AZTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-56,M-48 200: 30.55  100: 31.36
50: 33.8 21: 35.95		 No 36.52 34.09 October 16, 2026
D-53,W-61,M-50 200: 30.53  100: 31.3
50: 33.79 21: 36.15		 No 36.95 36.52 October 15, 2026
D-56,W-62,M-51 200: 30.49  100: 31.19
50: 33.67 21: 36.11		 No 37.48 37.18 October 14, 2026
D-58,W-64,M-51 200: 30.44  100: 31.06
50: 33.53 21: 36		 No 37.68 37.87 October 13, 2026
D-58,W-64,M-51 200: 30.37  100: 30.91
50: 33.35 21: 35.8		 No 37.42 37.77 October 12, 2026
D-58,W-64,M-51 200: 30.3  100: 30.77
50: 33.17 21: 35.59		 No 35.94 37.72 October 9, 2026
D-53,W-60,M-50 200: 30.24  100: 30.62
50: 32.99 21: 35.37		 No 35.74 36 October 8, 2026
D-53,W-60,M-50 200: 30.2  100: 30.51
50: 32.87 21: 35.3		 No 38.25 35.89 October 7, 2026
D-65,W-67,M-52 200: 30.15  100: 30.4
50: 32.74 21: 35.24		 No 43.81 39.35 October 6, 2026
D-83,W-71,M-55 200: 30.06  100: 30.21
50: 32.47 21: 34.81		 No 39.72 42.73 October 5, 2026
D-76,W-66,M-52 200: 29.95  100: 29.96
50: 32.05 21: 33.98		 No 35.05 38.75 October 2, 2026
D-60,W-60,M-50 200: 29.87  100: 29.77
50: 31.78 21: 33.47		 No 34.92 34.48 October 1, 2026
D-64,W-61,M-51 200: 29.83  100: 29.68
50: 31.67 21: 33.37		 No 34.37 34.89 September 30, 2026
D-61,W-60,M-50 200: 29.77  100: 29.57
50: 31.54 21: 33.21		 No 34.21 34.28 September 29, 2026
D-61,W-60,M-50 200: 29.72  100: 29.46
50: 31.43 21: 33.1		 No 33.58 34.25 September 28, 2026
D-59,W-60,M-50 200: 29.67  100: 29.36
50: 31.31 21: 32.97		 No 34.36 34.02 September 25, 2026
D-61,W-60,M-50 200: 29.58  100: 29.16
50: 31.08 21: 32.72		 No 33.69 34.2 September 24, 2026
D-61,W-60,M-50 200: 29.53  100: 29.06
50: 30.95 21: 32.56		 No 34.15 34.09 September 23, 2026
D-62,W-60,M-50 200: 29.53  100: 29.06
50: 30.96 21: 32.58		 No 34 34.28 September 22, 2026
D-59,W-59,M-50 200: 29.48  100: 28.95
50: 30.82 21: 32.4		 No 33.53 33.75 September 21, 2026
D-57,W-58,M-49 200: 29.44  100: 28.85
50: 30.7 21: 32.26		 No 33.33 33.24 September 18, 2026
D-59,W-59,M-50 200: 29.4  100: 28.76
50: 30.6 21: 32.15		 No 33.94 33.63 September 17, 2026
D-58,W-58,M-49 200: 29.35  100: 28.66
50: 30.47 21: 32		 No 33.03 33.21 September 16, 2026
D-57,W-58,M-49 200: 29.31  100: 28.56
50: 30.36 21: 31.87		 No 31.93 33.03 September 15, 2026
D-52,W-57,M-48 200: 29.27  100: 28.47
50: 30.25 21: 31.75		 No 30.88 32.04 September 14, 2026
D-46,W-55,M-47 200: 29.24  100: 28.39
50: 30.18 21: 31.72		 No 30.56 30.85 September 11, 2026
D-42,W-53,M-47 200: 29.22  100: 28.34
50: 30.15 21: 31.81		 No 29.74 30.18 September 10, 2026
D-41,W-53,M-47 200: 29.2  100: 28.3
50: 30.15 21: 31.98		 No 30.57 30.15 September 9, 2026
D-44,W-54,M-47 200: 29.19  100: 28.26
50: 30.15 21: 32.17		 No 30.82 30.82 September 8, 2026
D-47,W-56,M-48 200: 29.15  100: 28.21
50: 30.12 21: 32.32		 No 30.66 31.33 September 4, 2026
D-46,W-55,M-48 200: 29.12  100: 28.15
50: 30.07 21: 32.42		 No 32.26 31.18 September 3, 2026
D-49,W-56,M-48 200: 29.04  100: 27.99
50: 29.91 21: 32.54		 No 31.6 31.73 September 2, 2026
D-48,W-56,M-47 200: 29  100: 27.92
50: 29.84 21: 32.62		 No 32.56 31.57 September 1, 2026
D-53,W-58,M-48 200: 28.98  100: 27.84
50: 29.77 21: 32.73		 No 32.73 32.65 August 31, 2026
D-55,W-59,M-48 200: 28.73  100: 27.41
50: 29.16 21: 32.48		 No 33.32 32.88 August 24, 2026
D-74,W-68,M-50 200: 28.48  100: 26.91
50: 28.35 21: 31.44		 No 33.72 35.62 August 19, 2026
D-67,W-63,M-48 200: 28.39  100: 26.74
50: 28.05 21: 30.99		 No 33.19 32.98 August 18, 2026
D-71,W-64,M-49 200: 28.27  100: 26.47
50: 27.62 21: 30.49		 No 33.84 33.38 August 14, 2026
D-75,W-65,M-49 200: 28.2  100: 26.34
50: 27.38 21: 30.19		 No 33.63 33.91 August 13, 2026
D-66,W-60,M-46 200: 27.84  100: 25.61
50: 26.08 21: 28.15		 No 31.82 30.74 August 6, 2026
D-66,W-57,M-44 200: 27.57  100: 25.14
50: 25.17 21: 26.77		 No 27.99 28.8 July 30, 2026
D-64,W-55,M-43 200: 27.52  100: 25.06
50: 25.02 21: 26.56		 No 28.89 28.28 July 29, 2026
D-69,W-57,M-44 200: 27.49  100: 25
50: 24.89 21: 26.38		 No 27.82 28.93 July 28, 2026
D-63,W-54,M-43 200: 27.45  100: 24.93
50: 24.72 21: 26.11		 No 27.67 27.52 July 27, 2026
D-62,W-54,M-42 200: 27.43  100: 24.88
50: 24.61 21: 25.96		 No 28.29 27.37 July 24, 2026
D-70,W-55,M-43 200: 27.4  100: 24.83
50: 24.49 21: 25.82		 No 27.23 28.3 July 23, 2026
D-65,W-53,M-42 200: 27.37  100: 24.76
50: 24.34 21: 25.55		 No 26.6 27.16 July 22, 2026
D-62,W-52,M-42 200: 27.35  100: 24.72
50: 24.22 21: 25.38		 No 25.96 26.59 July 21, 2026
D-60,W-51,M-41 200: 27.32  100: 24.68
50: 24.13 21: 25.26		 No 26.42 26.26 July 20, 2026
D-61,W-51,M-41 200: 27.32  100: 24.65
50: 24.04 21: 25.15		 No 26.35 26.29 July 17, 2026
D-65,W-52,M-42 200: 27.32  100: 24.62
50: 23.95 21: 25.03		 No 26.72 26.78 July 16, 2026
D-65,W-52,M-42 200: 27.31  100: 24.58
50: 23.83 21: 24.85		 No 25.93 26.71 July 15, 2026
D-58,W-50,M-41 200: 27.31  100: 24.54
50: 23.71 21: 24.65		 No 26.15 25.44 July 14, 2026
D-63,W-51,M-41 200: 27.31  100: 24.52
50: 23.64 21: 24.57		 No 25.3 26.05 July 13, 2026
D-60,W-49,M-41 200: 27.31  100: 24.5
50: 23.55 21: 24.41		 No 25.51 25.36 July 10, 2026
D-60,W-49,M-41 200: 27.32  100: 24.48
50: 23.47 21: 24.31		 No 24.52 25.42 July 9, 2026
D-55,W-48,M-40 200: 27.34  100: 24.47
50: 23.39 21: 24.2		 No 25.33 24.51 July 8, 2026
D-62,W-49,M-41 200: 27.36  100: 24.47
50: 23.35 21: 24.17		 No 25.75 25.37 July 7, 2026
D-65,W-50,M-41 200: 27.37  100: 24.45
50: 23.26 21: 24.04		 No 25.73 25.67 July 6, 2026
D-67,W-50,M-41 200: 27.38  100: 24.43
50: 23.17 21: 23.87		 No 26.56 25.84 July 2, 2026
D-70,W-51,M-43 200: 27.39  100: 24.41
50: 23.06 21: 23.66		 No 25.52 26.19 July 1, 2026
D-67,W-50,M-42 200: 27.39  100: 24.37
50: 22.93 21: 23.39		 No 25.01 25.52 June 30, 2026
D-67,W-50,M-42 200: 27.39  100: 24.35
50: 22.82 21: 23.17		 No 25.78 25.51 June 29, 2026
D-67,W-50,M-42 200: 27.39  100: 24.32
50: 22.71 21: 22.92		 No 24.21 25.5 June 26, 2026
D-63,W-48,M-42 200: 27.39  100: 24.3
50: 22.6 21: 22.65		 No 24.15 24.63 June 25, 2026
D-60,W-46,M-41 200: 27.39  100: 24.29
50: 22.52 21: 22.44		 No 22.52 23.86 June 24, 2026
D-50,W-43,M-40 200: 27.4  100: 24.3
50: 22.46 21: 22.29		 No 22.06 22.2 June 23, 2026
D-50,W-43,M-40 200: 27.42  100: 24.34
50: 22.47 21: 22.3		 No 23.33 22.27 June 22, 2026
D-58,W-45,M-40 200: 27.44  100: 24.38
50: 22.48 21: 22.3		 No 23.03 23.31 June 18, 2026
D-54,W-44,M-40 200: 27.45  100: 24.4
50: 22.45 21: 22.2		 No 23.04 22.67 June 17, 2026
D-58,W-45,M-40 200: 27.47  100: 24.44
50: 22.44 21: 22.15		 No 22.93 23.13 June 16, 2026
D-57,W-45,M-40 200: 27.48  100: 24.46
50: 22.41 21: 22.04		 No 22.99 22.95 June 15, 2026
D-55,W-44,M-40 200: 27.5  100: 24.49
50: 22.39 21: 21.95		 No 22.49 22.59 June 12, 2026
D-54,W-44,M-40 200: 27.51  100: 24.53
50: 22.38 21: 21.88		 No 22.38 22.46 June 11, 2026
D-54,W-43,M-40 200: 27.53  100: 24.57
50: 22.38 21: 21.82		 No 22.62 22.38 June 10, 2026
D-56,W-44,M-40 200: 27.55  100: 24.61
50: 22.38 21: 21.76		 No 23.02 22.72 June 9, 2026
D-56,W-44,M-40 200: 27.56  100: 24.65
50: 22.36 21: 21.66		 No 22.97 22.71 June 8, 2026
D-56,W-44,M-40 200: 27.57  100: 24.69
50: 22.35 21: 21.55		 No 22.88 22.69 June 5, 2026
D-57,W-44,M-40 200: 27.58  100: 24.73
50: 22.33 21: 21.43		 No 24.08 22.84 June 4, 2026
D-61,W-45,M-40 200: 27.58  100: 24.78
50: 22.25 21: 21.01		 No 23 23.43 June 2, 2026
D-60,W-45,M-40 200: 27.57  100: 24.81
50: 22.2 21: 20.75		 No 22.55 23.19 June 1, 2026
D-59,W-44,M-40 200: 27.57  100: 24.84
50: 22.16 21: 20.5		 No 22.44 22.88 May 29, 2026
D-58,W-44,M-40 200: 27.58  100: 24.88
50: 22.13 21: 20.25		 No 21.33 22.49 May 28, 2026
D-53,W-42,M-39 200: 27.58  100: 24.93
50: 22.12 21: 20.01		 No 20.75 21.34 May 27, 2026
D-50,W-40,M-38 200: 27.6  100: 25
50: 22.15 21: 19.87		 No 20.17 20.5 May 26, 2026
D-48,W-39,M-38 200: 27.63  100: 25.09
50: 22.21 21: 19.8		 No 19.58 20.18 May 22, 2026
D-46,W-38,M-38 200: 27.67  100: 25.18
50: 22.3 21: 19.76		 No 18.32 19.54 May 21, 2026
D-41,W-36,M-37 200: 27.71  100: 25.3
50: 22.41 21: 19.79		 No 18.13 18.57 May 20, 2026
D-36,W-34,M-37 200: 27.77  100: 25.43
50: 22.57 21: 19.91		 No 16.24 17.65 May 19, 2026
D-28,W-31,M-36 200: 27.83  100: 25.59
50: 22.77 21: 20.15		 No 16.12 16.24 May 18, 2026
D-27,W-30,M-36 200: 27.91  100: 25.78
50: 23.03 21: 20.56		 No 16.57 16.02 May 15, 2026
D-29,W-31,M-36 200: 28  100: 25.97
50: 23.32 21: 21.04		 No 17.13 16.8 May 14, 2026
D-29,W-31,M-37 200: 28.07  100: 26.16
50: 23.59 21: 21.49		 No 17.31 17.03 May 13, 2026
D-31,W-32,M-37 200: 28.15  100: 26.34
50: 23.85 21: 21.96		 No 17.94 17.53 May 12, 2026
D-32,W-32,M-37 200: 28.24  100: 26.52
50: 24.11 21: 22.43		 No 19.03 17.95 May 11, 2026
D-35,W-34,M-38 200: 28.31  100: 26.69
50: 24.36 21: 22.9		 No 18.57 19.22 May 8, 2026
D-31,W-33,M-37 200: 28.38  100: 26.84
50: 24.57 21: 23.28		 No 18.41 18.57 May 7, 2026
D-31,W-33,M-37 200: 28.45  100: 27
50: 24.82 21: 23.78		 No 18.77 18.38 May 6, 2026
D-51,W-42,M-41 200: 28.52  100: 27.17
50: 25.08 21: 24.35		 No 24.67 24.61 May 5, 2026
D-50,W-41,M-41 200: 28.53  100: 27.22
50: 25.1 21: 24.32		 No 24.75 24.33 May 4, 2026
D-53,W-42,M-41 200: 28.55  100: 27.28
50: 25.13 21: 24.32		 No 24.65 24.91 May 1, 2026
D-51,W-42,M-41 200: 28.57  100: 27.33
50: 25.14 21: 24.26		 No 23.3 24.57 April 30, 2026
D-44,W-39,M-40 200: 28.58  100: 27.38
50: 25.16 21: 24.22		 No 24.21 23.13 April 29, 2026
D-49,W-41,M-41 200: 28.61  100: 27.46
50: 25.25 21: 24.34		 No 24.87 24.24 April 28, 2026
D-54,W-43,M-42 200: 28.63  100: 27.53
50: 25.29 21: 24.35		 No 25.91 25.15 April 27, 2026
D-59,W-44,M-42 200: 28.65  100: 27.58
50: 25.29 21: 24.26		 No 25.25 25.91 April 24, 2026
D-55,W-42,M-42 200: 28.66  100: 27.61
50: 25.27 21: 24.09		 No 26.07 25.11 April 23, 2026
D-64,W-45,M-43 200: 28.67  100: 27.66
50: 25.27 21: 23.98		 No 26.69 26.46 April 22, 2026
D-63,W-45,M-43 200: 28.66  100: 27.68
50: 25.23 21: 23.72		 No 26.58 26.28 April 21, 2026
D-64,W-45,M-43 200: 28.65  100: 27.71
50: 25.18 21: 23.45		 No 24.9 26.4 April 20, 2026
2026 © SwingIdea.com