AZO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-42,M-50 200: 3714.39  100: 3607.2
50: 3532.29 21: 3454.31		 No 3537.07 3430.45 April 10, 2026
D-54,W-47,M-52 200: 3716.59  100: 3610.9
50: 3536.45 21: 3456.82		 No 3443.01 3548.19 April 9, 2026
D-49,W-43,M-51 200: 3717.58  100: 3612.26
50: 3535.97 21: 3447.2		 No 3421.5 3464.93 April 8, 2026
D-43,W-40,M-50 200: 3719.14  100: 3615.29
50: 3538.87 21: 3445.34		 No 3428.54 3387 April 7, 2026
D-46,W-42,M-51 200: 3721.18  100: 3619.96
50: 3545.06 21: 3451.48		 No 3378.71 3438.35 April 6, 2026
D-43,W-41,M-50 200: 3722.94  100: 3624.03
50: 3549.42 21: 3452.86		 No 3406.19 3400.54 April 2, 2026
D-45,W-42,M-49 200: 3725.51  100: 3628.78
50: 3555.5 21: 3458.37		 No 3384.72 3426.47 April 1, 2026
D-41,W-40,M-48 200: 3727.69  100: 3633.08
50: 3560.76 21: 3461.72		 No 3366.24 3377.78 March 31, 2026
D-38,W-38,M-48 200: 3730.21  100: 3638.44
50: 3568.23 21: 3470.56		 No 3311.12 3342.51 March 30, 2026
D-35,W-37,M-47 200: 3732.99  100: 3644.61
50: 3577.45 21: 3484.04		 No 3403.76 3316.71 March 27, 2026
D-40,W-40,M-49 200: 3736.31  100: 3651.47
50: 3588.09 21: 3501.65		 No 3377.38 3395.97 March 26, 2026
D-39,W-40,M-49 200: 3738.48  100: 3656.79
50: 3595.93 21: 3512.78		 No 3371.52 3386.14 March 25, 2026
D-35,W-38,M-48 200: 3740.43  100: 3662.37
50: 3604.49 21: 3526.11		 No 3332.92 3345.84 March 24, 2026
D-36 200: 3742.43  100: 3668.86
50: 3615.05 21: 3545.08		 No 3378.57 3353.24 March 23, 2026
D-30,W-36,M-47 200: 3744.22  100: 3675.3
50: 3625.74 21: 3565.28		 No 3336.68 3282.9 March 20, 2026
D-32,W-37,M-48 200: 3746.4  100: 3683.3
50: 3639.73 21: 3595		 No 3350.5 3341.58 March 19, 2026
D-33,W-38,M-48 200: 3748.13  100: 3690.27
50: 3651.9 21: 3621.68		 No 3421.37 3361.98 March 18, 2026
D-36,W-40,M-49 200: 3749.84  100: 3697.01
50: 3663.73 21: 3649.01		 No 3495.37 3439.64 March 17, 2026
D-39 200: 3751.07  100: 3702.32
50: 3672.88 21: 3671.05		 No 3556.47 3488.88 March 16, 2026
D-42,W-44,M-52 200: 3751.63  100: 3706.72
50: 3680.39 21: 3690.23		 No 3630.46 3562.85 March 13, 2026
D-45,W-45,M-53 200: 3751.47  100: 3709.73
50: 3685.18 21: 3703.64		 No 3700.48 3614.27 March 12, 2026
D-50,W-49,M-55 200: 3750.89  100: 3711.73
50: 3688.08 21: 3713.04		 No 3706.37 3712.42 March 11, 2026
D-51,W-50,M-55 200: 3749.39  100: 3711.78
50: 3687.09 21: 3713.11		 No 3676.75 3726.02 March 10, 2026
D-48,W-48,M-54 200: 3748.13  100: 3711.57
50: 3685.5 21: 3711.75		 No 3680.13 3672.68 March 9, 2026
D-46,W-46,M-53 200: 3747.02  100: 3712.36
50: 3686.02 21: 3715.86		 No 3766.3 3641.29 March 6, 2026
D-51,W-50,M-55 200: 3746.14  100: 3713.83
50: 3687.85 21: 3723.71		 No 3685.72 3742.02 March 5, 2026
D-50,W-49,M-55 200: 3744.16  100: 3713.28
50: 3685.64 21: 3721.78		 No 3666.11 3717 March 4, 2026
D-46,W-46,M-53 200: 3742.05  100: 3713.16
50: 3684.36 21: 3722.29		 No 3650 3637.17 March 3, 2026
D-61,W-51,M-58 200: 3740.82  100: 3714.66
50: 3686.28 21: 3731.25		 No 3761.01 3882.47 March 2, 2026
D-54,W-51,M-56 200: 3737.36  100: 3711.26
50: 3678.27 21: 3715.33		 No 3681.5 3755.58 February 27, 2026
D-47,W-47,M-55 200: 3734.87  100: 3710.3
50: 3675.12 21: 3711.09		 No 3675 3660 February 26, 2026
D-48,W-48,M-55 200: 3733.23  100: 3711.22
50: 3675.73 21: 3716.47		 No 3748.51 3671.82 February 25, 2026
D-56,W-52,M-57 200: 3731.41  100: 3711.93
50: 3675.89 21: 3721.17		 No 3816.87 3784.42 February 24, 2026
D-61,W-50,M-57 200: 3728.6  100: 3710.36
50: 3671.46 21: 3714.51		 No 3740.65 3829.27 February 23, 2026
D-55,W-50,M-56 200: 3726.03  100: 3707.81
50: 3665.02 21: 3702.43		 No 3759.4 3748.52 February 20, 2026
D-55,W-50,M-56 200: 3724.54  100: 3706.87
50: 3661.61 21: 3697.58		 No 3738.8 3745.49 February 19, 2026
D-55,W-50,M-56 200: 3723.1  100: 3705.98
50: 3658.19 21: 3692.54		 No 3728.98 3744.64 February 18, 2026
D-55,W-50,M-56 200: 3721.59  100: 3705.12
50: 3654.66 21: 3687.05		 No 3859.86 3742 February 17, 2026
D-65,W-55,M-58 200: 3720.33  100: 3704.31
50: 3651.09 21: 3681.27		 No 3812.25 3858.16 February 13, 2026
D-61,W-52,M-57 200: 3718.3  100: 3701.15
50: 3642.64 21: 3662.65		 No 3747.98 3788.71 February 12, 2026
D-58,W-50,M-56 200: 3716.87  100: 3699.33
50: 3636.68 21: 3649.38		 No 3667.23 3735.85 February 11, 2026
D-53,W-48,M-55 200: 3716.06  100: 3698.54
50: 3632.63 21: 3640.28		 No 3623.5 3664.84 February 10, 2026
D-50,W-48,M-54 200: 3715.85  100: 3699.19
50: 3631.31 21: 3637.69		 No 3658.25 3634.29 February 9, 2026
D-54,W-48,M-55 200: 3715.65  100: 3700.47
50: 3631.19 21: 3638.05		 No 3673.43 3681.26 February 6, 2026
D-48,W-46,M-54 200: 3715.26  100: 3700.8
50: 3629.15 21: 3633.5		 No 3673.43 3605.03 February 5, 2026
D-59,W-50,M-56 200: 3715.53  100: 3702.7
50: 3630.13 21: 3636.5		 No 3700 3720.5 February 4, 2026
D-55,W-48,M-55 200: 3714.48  100: 3702.3
50: 3626.44 21: 3627.65		 No 3691.85 3671.61 February 3, 2026
D-61,W-49,M-56 200: 3713.91  100: 3702.81
50: 3624.6 21: 3623.03		 No 3699.92 3722.41 February 2, 2026
D-59,W-49,M-55 200: 3712.64  100: 3702.2
50: 3620.54 21: 3612.4		 No 3699.92 3702.58 January 30, 2026
D-59,W-49,M-55 200: 3711.61  100: 3701.99
50: 3617.19 21: 3602.91		 No 3780.52 3703.76 January 29, 2026
D-68,W-52,M-56 200: 3710.34  100: 3701.78
50: 3613.65 21: 3592.29		 No 3781.91 3782.14 January 28, 2026
D-70,W-52,M-57 200: 3708.2  100: 3700.06
50: 3606.77 21: 3572.31		 No 3801.84 3799.99 January 27, 2026
D-70,W-49,M-56 200: 3705.95  100: 3697.94
50: 3598.89 21: 3548.34		 No 3724.96 3786.03 January 26, 2026
D-65,W-49,M-55 200: 3703.61  100: 3696.02
50: 3591.25 21: 3523.32		 No 3711.52 3700 January 23, 2026
D-65,W-49,M-55 200: 3702.23  100: 3695.82
50: 3586.81 21: 3504.73		 No 3657.99 3698.63 January 22, 2026
D-63,W-48,M-55 200: 3700.57  100: 3695.63
50: 3582.24 21: 3484.32		 No 3576.82 3671.68 January 21, 2026
D-57,W-45,M-53 200: 3699.06  100: 3695.98
50: 3578.59 21: 3464.59		 No 3479.96 3573.98 January 20, 2026
D-53,W-42,M-52 200: 3698.37  100: 3698.31
50: 3578.78 21: 3453.08		 No 3456.63 3522.02 January 16, 2026
D-48,W-40,M-51 200: 3697.79  100: 3701.7
50: 3581.1 21: 3445.82		 No 3440.3 3465.45 January 15, 2026
D-49,W-41,M-51 200: 3698.13  100: 3706.35
50: 3585.82 21: 3443.76		 No 3508.78 3472.66 January 14, 2026
D-52,W-42,M-52 200: 3698.56  100: 3710.95
50: 3590.44 21: 3440.71		 No 3510.74 3505.75 January 13, 2026
D-53,W-38,M-52 200: 3698.73  100: 3714.99
50: 3593.9 21: 3433.87		 No 3439 3523 January 12, 2026
D-45,W-38,M-51 200: 3699.07  100: 3718.79
50: 3596.79 21: 3424.48		 No 3303.69 3421.17 January 9, 2026
D-33,W-34,M-49 200: 3701.86  100: 3724.8
50: 3603.96 21: 3424.83		 Yes 3307.75 3313.99 January 8, 2026
D-34,W-34,M-49 200: 3704.52  100: 3733.04
50: 3615.79 21: 3436.5		 Yes 3238.67 3318.08 January 7, 2026
D-24,W-32,M-47 200: 3707.02  100: 3741.36
50: 3627.95 21: 3448.97		 Yes 3259.95 3244.92 January 6, 2026
D-25,W-33,M-48 200: 3710.54  100: 3751.35
50: 3643.58 21: 3470.44		 Yes 3259.95 3268.3 January 5, 2026
D-27,W-33,M-48 200: 3714.25  100: 3761.05
50: 3658.9 21: 3491.72		 Yes 3375.31 3303.82 January 2, 2026
D-32,W-35,M-50 200: 3717.64  100: 3770.2
50: 3673.39 21: 3511.5		 Yes 3390 3391.5 December 31, 2025
D-33,W-35,M-50 200: 3719.94  100: 3777.78
50: 3684.9 21: 3524.13		 Yes 3405 3398.85 December 30, 2025
D-34,W-37,M-50 200: 3722.35  100: 3785.33
50: 3696.57 21: 3537.32		 Yes 3471.11 3415.81 December 29, 2025
D-36,W-37,M-51 200: 3724.74  100: 3792.8
50: 3708.03 21: 3550.11		 Yes 3459.31 3448.7 December 26, 2025
D-36,W-37,M-51 200: 3726.91  100: 3799.77
50: 3718.62 21: 3560.79		 Yes 3447.01 3456.02 December 24, 2025
D-37,W-37,M-51 200: 3729.26  100: 3806.77
50: 3729.34 21: 3571.82		 Yes 3436.29 3463.61 December 23, 2025
D-32,W-34,M-50 200: 3731.59  100: 3813.74
50: 3740.18 21: 3583.21		 Yes 3381.78 3413.81 December 22, 2025
D-28,W-34,M-50 200: 3737.35  100: 3829.52
50: 3766.24 21: 3618.45		 Yes 3423.06 3392.34 December 19, 2025
D-30,W-35,M-51 200: 3740.04  100: 3838.34
50: 3781.5 21: 3642.25		 Yes 3384.27 3426.61 December 18, 2025
D-26,W-34,M-50 200: 3742.69  100: 3846.66
50: 3795.99 21: 3664.95		 Yes 3401 3393.35 December 17, 2025
D-27,W-35,M-50 200: 3746.15  100: 3855.8
50: 3812.43 21: 3693.53		 Yes 3466.01 3417.42 December 16, 2025
D-30,W-36,M-52 200: 3749.8  100: 3864.66
50: 3828.55 21: 3722.6		 Yes 3453.67 3488.71 December 15, 2025
D-27,W-35,M-51 200: 3749.93  100: 3863.84
50: 3826.86 21: 3718.5		 Yes 3484.78 3445.71 December 12, 2025
D-28,W-36,M-51 200: 3753.59  100: 3872.3
50: 3842.42 21: 3747.22		 Yes 3449.97 3469.1 December 11, 2025
D-23,W-35,M-50 200: 3757.08  100: 3880.47
50: 3857.66 21: 3776.49		 Yes 3473.49 3421.13 December 10, 2025
D-26,W-37,M-52 200: 3761.25  100: 3889.82
50: 3875.48 21: 3813.9		 Yes 3694.89 3496.77 December 9, 2025
D-40,W-47,M-58 200: 3764.61  100: 3897.82
50: 3890.94 21: 3847.28		 No 3790 3766.96 December 8, 2025
D-45,W-47,M-59 200: 3765.04  100: 3900.53
50: 3896 21: 3855.74		 No 3837.66 3822.66 December 5, 2025
D-47,W-48,M-60 200: 3764.39  100: 3902.11
50: 3898.99 21: 3859.22		 No 3858.74 3840.5 December 4, 2025
D-45,W-47,M-59 200: 3763.71  100: 3903.36
50: 3901.38 21: 3861.19		 No 3837.37 3822.92 December 3, 2025
D-45,W-47,M-59 200: 3763.06  100: 3905
50: 3904.58 21: 3865.22		 No 3946.61 3826.77 December 2, 2025
D-57,W-53,M-62 200: 3762.36  100: 3906.58
50: 3907.76 21: 3869.27		 No 3949.99 3946.99 December 1, 2025
D-58,W-53,M-62 200: 3760.5  100: 3905.71
50: 3906.15 21: 3861.09		 No 3951.59 3954.33 November 28, 2025
D-60,W-53,M-63 200: 3758.62  100: 3904.68
50: 3904.19 21: 3851.27		 No 3932.16 3967.95 November 26, 2025
D-58,W-52,M-62 200: 3756.77  100: 3903.35
50: 3901.59 21: 3838.99		 No 3841.55 3948.07 November 25, 2025
D-50,W-50,M-61 200: 3755.02  100: 3902.39
50: 3899.69 21: 3827.51		 No 3876.53 3851.52 November 24, 2025
D-55,W-50,M-62 200: 3754.24  100: 3903.38
50: 3901.65 21: 3824.98		 No 3867.04 3897.88 November 21, 2025
D-50,W-48,M-61 200: 3753.21  100: 3903.39
50: 3901.81 21: 3817.3		 No 3805.02 3849.81 November 20, 2025
D-46,W-47,M-60 200: 3752.72  100: 3904.39
50: 3903.93 21: 3813.88		 No 3824.1 3808.55 November 19, 2025
D-48,W-48,M-60 200: 3752.55  100: 3906.25
50: 3907.82 21: 3814.44		 No 3847.14 3827.89 November 18, 2025
D-51,W-49,M-61 200: 3752.52  100: 3907.83
50: 3911.09 21: 3813.03		 No 3863.8 3855.26 November 17, 2025
D-51,W-49,M-61 200: 3751.92  100: 3908.88
50: 3913.36 21: 3808.58		 No 3837.41 3856.87 November 14, 2025
D-47,W-47,M-60 200: 3751.34  100: 3909.94
50: 3915.67 21: 3803.5		 No 3867.06 3819.29 November 13, 2025
D-44,W-46,M-60 200: 3751.29  100: 3911.77
50: 3919.6 21: 3801.84		 No 3778.26 3788.7 November 12, 2025
D-41,W-44,M-59 200: 3751.49  100: 3914.24
50: 3924.95 21: 3803.22		 No 3735 3756.24 November 11, 2025
D-38,W-43,M-59 200: 3752.01  100: 3917.39
50: 3931.83 21: 3808.16		 Yes 3681.11 3728.09 November 10, 2025
D-37,W-43,M-58 200: 3752.72  100: 3921.13
50: 3940.15 21: 3816.59		 Yes 3695.39 3718.26 November 7, 2025
D-32,W-40,M-57 200: 3753.68  100: 3925.25
50: 3949.21 21: 3826.94		 Yes 3630 3673.66 November 6, 2025
D-31,W-40,M-57 200: 3755.3  100: 3930.48
50: 3960.45 21: 3843.08		 Yes 3683.88 3661.81 November 5, 2025
D-31,W-41,M-58 200: 3756.59  100: 3935.98
50: 3972.64 21: 3862.16		 Yes 3594.11 3675.9 November 4, 2025
D-20,W-40,M-55 200: 3757.62  100: 3941.31
50: 3984.75 21: 3881.77		 Yes 3665.31 3576.14 November 3, 2025
D-24,W-40,M-57 200: 3759.41  100: 3948.74
50: 4001.43 21: 3913.94		 Yes 3669.6 3674.43 October 31, 2025
D-25,W-42,M-58 200: 3760.41  100: 3954.33
50: 4014.78 21: 3939.15		 Yes 3670.6 3705.63 October 30, 2025
D-25,W-42,M-58 200: 3761.25  100: 3959.45
50: 4027.39 21: 3963.73		 Yes 3793.5 3709.12 October 29, 2025
D-30,W-45,M-60 200: 3762.14  100: 3964.56
50: 4040.38 21: 3990.53		 No 3785.05 3803 October 28, 2025
D-30,W-45,M-61 200: 3762  100: 3967.89
50: 4050.07 21: 4010.27		 No 3775 3814.21 October 27, 2025
D-29,W-45,M-60 200: 3761.74  100: 3971.08
50: 4059.7 21: 4030.91		 No 3880.35 3805.56 October 24, 2025
D-32,W-47,M-62 200: 3761.62  100: 3974.5
50: 4070.07 21: 4054.63		 No 3986 3850 October 23, 2025
D-41,W-54,M-66 200: 3761.34  100: 3977.1
50: 4079.06 21: 4076.17		 No 4010 3997.26 October 22, 2025
D-41,W-54,M-67 200: 3759.42  100: 3976.77
50: 4082.4 21: 4084.48		 No 3985.4 4006.21 October 21, 2025
D-37,W-55,M-65 200: 3757.67  100: 3976.3
50: 4085.51 21: 4092.72		 No 4030.17 3968.57 October 20, 2025
D-42,W-55,M-67 200: 3756.19  100: 3976.57
50: 4090.28 21: 4105.78		 No 4019.51 4030.17 October 17, 2025
D-39,W-54,M-67 200: 3754.1  100: 3975.56
50: 4092.73 21: 4113.74		 No 4035.82 4007.91 October 16, 2025
D-41,W-55,M-67 200: 3752.2  100: 3974.96
50: 4096.2 21: 4124.88		 No 4022 4027.03 October 15, 2025
D-43,W-57,M-68 200: 3749.83  100: 3973.95
50: 4099.02 21: 4135.18		 No 4095.24 4055.99 October 14, 2025
D-46,W-58,M-70 200: 3747.21  100: 3972.38
50: 4100.78 21: 4143.52		 No 4056.66 4097.97 October 13, 2025
2026 © SwingIdea.com