AZO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-61,M-70 200: 3288.29  100: 3459.17
50: 3572.54 21: 3632.77		 No 3679 3652.11 April 23, 2025
D-54,W-62,M-69 200: 3285.26  100: 3455.32
50: 3569.29 21: 3630.73		 No 3592.22 3678.66 April 22, 2025
D-46,W-60,M-67 200: 3281.93  100: 3450.87
50: 3564.83 21: 3625.69		 No 3591.9 3569.24 April 21, 2025
D-48,W-59,M-67 200: 3280.73  100: 3448.61
50: 3564.65 21: 3631.63		 No 3575.19 3603.47 April 17, 2025
D-45,W-58,M-67 200: 3278.19  100: 3445.53
50: 3563.07 21: 3634.59		 No 3638.03 3566.86 April 16, 2025
D-50,W-61,M-69 200: 3275.84  100: 3443.12
50: 3562.91 21: 3641.72		 No 3699.75 3631.17 April 15, 2025
D-54,W-63,M-70 200: 3272.57  100: 3439.34
50: 3560.13 21: 3642.83		 No 3671.29 3680.78 April 14, 2025
D-52,W-63,M-69 200: 3268.96  100: 3434.54
50: 3555.2 21: 3638.84		 No 3598.4 3659.6 April 11, 2025
D-49,W-60,M-68 200: 3265.56  100: 3430.11
50: 3550.94 21: 3636.65		 No 3551.04 3615.24 April 10, 2025
D-46,W-58,M-66 200: 3262.65  100: 3426.48
50: 3548.32 21: 3638.91		 No 3468.27 3575.12 April 9, 2025
D-40,W-55,M-64 200: 3260.35  100: 3423.62
50: 3547.23 21: 3645.62		 No 3535.54 3499.08 April 8, 2025
D-38,W-54,M-64 200: 3258.76  100: 3422.27
50: 3549.19 21: 3661.05		 No 3550 3478.38 April 7, 2025
D-50,W-61,M-69 200: 3257.59  100: 3421.32
50: 3552.09 21: 3680.27		 No 3792.72 3653.24 April 4, 2025
D-70,W-72,M-76 200: 3254.46  100: 3416.8
50: 3547.96 21: 3683.12		 No 3770.9 3826.15 April 3, 2025
D-69,W-71,M-76 200: 3249.66  100: 3408.71
50: 3536.6 21: 3668.06		 No 3778 3809.26 April 2, 2025
D-69,W-72,M-77 200: 3244.85  100: 3400.8
50: 3525.48 21: 3653.2		 No 3801 3813.27 April 1, 2025
D-69,W-71,M-77 200: 3239.84  100: 3392.67
50: 3513.73 21: 3636.35		 No 3776.84 3812.78 March 31, 2025
D-67,W-68,M-74 200: 3234.09  100: 3384.18
50: 3501.52 21: 3617.78		 No 3817.82 3771 March 28, 2025
D-75,W-72,M-77 200: 3229.39  100: 3376.58
50: 3490.53 21: 3601.65		 No 3700 3828.11 March 27, 2025
D-66,W-68,M-75 200: 3224.26  100: 3367.68
50: 3476.75 21: 3577.81		 No 3680 3681.68 March 26, 2025
D-65,W-68,M-75 200: 3220.59  100: 3361.56
50: 3468.38 21: 3566.88		 No 3655.85 3672.23 March 25, 2025
D-64,W-65,M-75 200: 3216.95  100: 3355.51
50: 3460.06 21: 3555.79		 No 3639.18 3657.82 March 24, 2025
D-59,W-66,M-74 200: 3213.79  100: 3349.64
50: 3451.99 21: 3545.05		 No 3594.29 3606.34 March 21, 2025
D-56,W-64,M-73 200: 3210.9  100: 3344.7
50: 3445.69 21: 3538.6		 No 3584.09 3573.38 March 20, 2025
D-59,W-64,M-73 200: 3208.34  100: 3340.29
50: 3440.48 21: 3534.94		 No 3616 3591.61 March 19, 2025
D-62,W-66,M-74 200: 3205.4  100: 3335.4
50: 3434.31 21: 3528.97		 No 3634.21 3614.27 March 18, 2025
D-63,W-64,M-74 200: 3201.99  100: 3329.91
50: 3426.96 21: 3519.99		 No 3555.18 3620.82 March 17, 2025
D-57,W-63,M-73 200: 3198.4  100: 3324.21
50: 3419.05 21: 3509.38		 No 3550 3554.91 March 14, 2025
D-56,W-63,M-73 200: 3195.38  100: 3319.68
50: 3413.51 21: 3504.59		 No 3559.7 3545.65 March 13, 2025
D-57,W-63,M-72 200: 3192.51  100: 3315.26
50: 3408.11 21: 3500.26		 No 3562.76 3547.13 March 12, 2025
D-58,W-62,M-70 200: 3189.5  100: 3310.7
50: 3402.44 21: 3495.33		 No 3680 3562.76 March 11, 2025
D-75,W-68,M-75 200: 3186.44  100: 3305.76
50: 3395.89 21: 3488.23		 No 3622.04 3690.12 March 10, 2025
D-70,W-68,M-74 200: 3182.02  100: 3298.15
50: 3383.88 21: 3466.98		 No 3589.95 3614.97 March 7, 2025
D-70,W-68,M-74 200: 3178.47  100: 3291.91
50: 3374.45 21: 3451.4		 No 3544.81 3615.79 March 6, 2025
D-66,W-65,M-73 200: 3174.71  100: 3285.52
50: 3364.6 21: 3434.1		 No 3474.93 3555.88 March 5, 2025
D-59,W-62,M-71 200: 3171.59  100: 3280.18
50: 3356.79 21: 3421.28		 No 3425.73 3473.66 March 4, 2025
D-59,W-63,M-71 200: 3169.44  100: 3276.39
50: 3352.02 21: 3415.76		 No 3498 3477.76 March 3, 2025
D-61,W-64,M-71 200: 3167.2  100: 3272.4
50: 3346.88 21: 3409.24		 No 3479.76 3493.01 February 28, 2025
D-57,W-62,M-70 200: 3165.52  100: 3267.95
50: 3340.92 21: 3400.42		 No 3400.67 3444.69 February 27, 2025
D-51,W-58,M-69 200: 3163.33  100: 3264.37
50: 3336.68 21: 3395.76		 No 3430.67 3392.97 February 26, 2025
D-55,W-61,M-70 200: 3161.11  100: 3261.67
50: 3334.38 21: 3396.05		 No 3416.3 3425.6 February 25, 2025
D-53,W-58,M-70 200: 3158.45  100: 3258.36
50: 3330.66 21: 3392.94		 No 3391.97 3401 February 24, 2025
D-49,W-58,M-68 200: 3155.97  100: 3255.27
50: 3327.78 21: 3392.1		 No 3415.9 3368.98 February 21, 2025
D-54,W-60,M-70 200: 3153.36  100: 3252.88
50: 3326.1 21: 3394.53		 No 3389.05 3406.66 February 20, 2025
D-52,W-60,M-70 200: 3150.26  100: 3249.64
50: 3322.81 21: 3393.25		 No 3399.66 3396.46 February 19, 2025
D-62,W-64,M-70 200: 3144.5  100: 3243.61
50: 3317.16 21: 3393.81		 No 3477.83 3458.55 February 14, 2025
D-64,W-65,M-71 200: 3140.86  100: 3239.12
50: 3311.39 21: 3386.99		 No 3445.51 3469.71 February 13, 2025
D-60,W-63,M-70 200: 3137.15  100: 3234.28
50: 3304.92 21: 3378.29		 No 3412.42 3432.96 February 12, 2025
D-62,W-64,M-70 200: 3133.58  100: 3230.09
50: 3299.69 21: 3372.53		 No 3409.26 3445.79 February 11, 2025
D-60,W-63,M-70 200: 3130.44  100: 3225.74
50: 3293.73 21: 3364.82		 No 3427.75 3427.55 February 10, 2025
D-60,W-61,M-69 200: 3126.07  100: 3221.31
50: 3288.26 21: 3358.22		 No 3457 3420.19 February 7, 2025
D-66,W-64,M-71 200: 3122.74  100: 3217.2
50: 3282.88 21: 3351.69		 No 3454.95 3466.69 February 6, 2025
D-68,W-65,M-71 200: 3118.77  100: 3212.04
50: 3275.37 21: 3339.59		 No 3470.14 3474.08 February 5, 2025
D-67,W-64,M-71 200: 3114.84  100: 3206.69
50: 3267.26 21: 3325.43		 No 3425.36 3459 February 4, 2025
D-65,W-60,M-70 200: 3111.38  100: 3201.59
50: 3259.43 21: 3311.37		 No 3338.21 3432.2 February 3, 2025
D-57,W-60,M-69 200: 3107.68  100: 3196.81
50: 3252.38 21: 3298.65		 No 3351.66 3350.21 January 31, 2025
D-58,W-60,M-69 200: 3104.88  100: 3193.62
50: 3248.39 21: 3293.22		 No 3340.41 3351.01 January 30, 2025
D-54,W-58,M-68 200: 3102.36  100: 3190.42
50: 3244.2 21: 3287.14		 No 3306.83 3314.05 January 29, 2025
D-54,W-57,M-68 200: 3100.1  100: 3187.88
50: 3241.34 21: 3284.31		 No 3362.4 3318.58 January 28, 2025
D-61,W-59,M-70 200: 3097.91  100: 3185.23
50: 3238.19 21: 3280.7		 No 3329.54 3372.82 January 27, 2025
D-58,W-58,M-68 200: 3094.54  100: 3181.33
50: 3232.69 21: 3271.01		 No 3360.67 3332.53 January 24, 2025
D-63,W-61,M-70 200: 3091.84  100: 3178.2
50: 3228.62 21: 3264.53		 No 3346.83 3373.57 January 23, 2025
D-59,W-59,M-69 200: 3088.91  100: 3174.13
50: 3222.7 21: 3253.05		 No 3301.64 3326.01 January 22, 2025
D-56,W-58,M-68 200: 3086.04  100: 3170.93
50: 3218.49 21: 3245.37		 No 3237.21 3297.72 January 21, 2025
D-48,W-54,M-67 200: 3082.47  100: 3168.07
50: 3215.25 21: 3239.86		 No 3207.68 3228.4 January 17, 2025
D-44,W-52,M-66 200: 3080.09  100: 3166.66
50: 3214.72 21: 3241.07		 No 3212.75 3193.96 January 16, 2025
D-45,W-53,M-66 200: 3078.06  100: 3165.92
50: 3215.56 21: 3246.02		 No 3252.92 3206.05 January 15, 2025
D-48,W-54,M-66 200: 3076.78  100: 3165.11
50: 3215.95 21: 3250.23		 No 3246.8 3227.8 January 14, 2025
D-49,W-56,M-67 200: 3075.26  100: 3163.85
50: 3215.47 21: 3252.59		 No 3237.12 3239.62 January 13, 2025
D-50,W-55,M-66 200: 3071.59  100: 3161.81
50: 3214.48 21: 3253.96		 No 3235.01 3251.32 January 10, 2025
D-57,W-58,M-68 200: 3068.03  100: 3159.49
50: 3212.98 21: 3254.24		 No 3253.19 3303.35 January 8, 2025
D-56,W-57,M-68 200: 3063.1  100: 3154.25
50: 3207.22 21: 3247.93		 No 3245.87 3293.46 January 6, 2025
D-54,W-57,M-68 200: 3059.61  100: 3150.94
50: 3203.7 21: 3243.13		 No 3241.02 3268.78 January 3, 2025
D-52,W-56,M-67 200: 3056.96  100: 3148.34
50: 3201.05 21: 3240.43		 No 3211.15 3250 January 2, 2025
D-46,W-53,M-65 200: 3054.41  100: 3146.08
50: 3199.05 21: 3239.43		 No 3177 3202 December 31, 2024
D-50,W-56,M-66 200: 3050.22  100: 3143.68
50: 3199.47 21: 3249.43		 No 3225 3241.62 December 27, 2024
D-50,W-55,M-65 200: 3047.74  100: 3141.51
50: 3197.75 21: 3250.26		 No 3271.84 3241.25 December 26, 2024
D-56,W-57,M-67 200: 3045.18  100: 3139.35
50: 3195.98 21: 3251.21		 No 3269 3283.48 December 24, 2024
D-51,W-56,M-66 200: 3042.78  100: 3136.44
50: 3192.41 21: 3247.81		 No 3225.23 3242.23 December 23, 2024
D-53,W-56,M-66 200: 3039.84  100: 3134.1
50: 3190.48 21: 3248.64		 No 3221.13 3256.03 December 20, 2024
D-48,W-55,M-65 200: 3037.16  100: 3131.6
50: 3187.95 21: 3248.22		 No 3266.08 3219.05 December 19, 2024
D-51,W-55,M-64 200: 3034.82  100: 3129.82
50: 3186.83 21: 3251.66		 No 3318.3 3242.36 December 18, 2024
D-62,W-60,M-67 200: 3032.13  100: 3127.51
50: 3184.67 21: 3252.89		 No 3350 3321.75 December 17, 2024
D-68,W-62,M-68 200: 3029.26  100: 3123.67
50: 3179.24 21: 3246.04		 No 3369 3354.4 December 16, 2024
D-71,W-63,M-68 200: 3024.98  100: 3118.87
50: 3172.08 21: 3234.59		 No 3359.34 3369.78 December 13, 2024
D-69,W-62,M-68 200: 3021.64  100: 3113.89
50: 3164.24 21: 3220.92		 No 3338.5 3346.39 December 12, 2024
D-69,W-62,M-68 200: 3018.22  100: 3109.15
50: 3156.81 21: 3207.72		 No 3339.95 3342.72 December 11, 2024
D-70,W-62,M-68 200: 3014.91  100: 3104.43
50: 3149.34 21: 3193.8		 No 3278.21 3350.26 December 10, 2024
D-68,W-60,M-68 200: 3011.54  100: 3099.47
50: 3141.15 21: 3177.34		 No 3333.25 3324.11 December 9, 2024
D-67,W-61,M-67 200: 3007.89  100: 3094.69
50: 3133.45 21: 3161.35		 No 3238.2 3303.73 December 6, 2024
D-56,W-56,M-65 200: 3004.64  100: 3090.43
50: 3126.48 21: 3146.3		 No 3199.89 3189.49 December 5, 2024
D-56,W-56,M-65 200: 3002.4  100: 3088.34
50: 3123.81 21: 3141.52		 No 3177.27 3187.49 December 4, 2024
D-57,W-56,M-65 200: 3000.11  100: 3086.38
50: 3121.34 21: 3136.98		 No 3187.63 3192.64 December 3, 2024
D-55,W-55,M-65 200: 2998.16  100: 3084.2
50: 3118.36 21: 3130.96		 No 3184 3177.82 December 2, 2024
D-54,W-55,M-63 200: 2995.47  100: 3082.2
50: 3115.93 21: 3126.03		 No 3173.94 3169.54 November 29, 2024
D-57,W-56,M-64 200: 2992.95  100: 3080.38
50: 3113.81 21: 3121.6		 No 3124.74 3191.76 November 27, 2024
D-53,W-54,M-63 200: 2990.76  100: 3078.16
50: 3110.78 21: 3114.59		 No 3099.81 3148.08 November 26, 2024
D-49,W-52,M-62 200: 2989.13  100: 3076.64
50: 3109.05 21: 3110.57		 No 3121.62 3104.36 November 25, 2024
D-48,W-52,M-62 200: 2987.91  100: 3076.08
50: 3109.21 21: 3111.13		 No 3086.56 3098.45 November 22, 2024
D-45,W-51,M-61 200: 2986.78  100: 3075.66
50: 3109.73 21: 3112.67		 No 3083.39 3070.79 November 21, 2024
D-43,W-50,M-60 200: 2985.96  100: 3075.75
50: 3111.32 21: 3117.08		 No 3121.45 3049.63 November 20, 2024
D-48,W-52,M-61 200: 2985.25  100: 3076.26
50: 3113.88 21: 3124.27		 No 3141.27 3107.88 November 19, 2024
D-54,W-52,M-64 200: 2984.05  100: 3075.68
50: 3114.25 21: 3126.28		 No 3093.01 3169.97 November 18, 2024
D-48,W-52,M-61 200: 2981.95  100: 3073.63
50: 3111.79 21: 3121.23		 No 3133 3102.77 November 15, 2024
D-51,W-53,M-62 200: 2980.97  100: 3073.11
50: 3112.23 21: 3123.35		 No 3189 3137.86 November 14, 2024
D-54,W-54,M-63 200: 2979.52  100: 3071.82
50: 3111.14 21: 3121.72		 No 3173.99 3160.83 November 13, 2024
D-55,W-55,M-64 200: 2978.05  100: 3070.1
50: 3109.11 21: 3117.6		 No 3172.97 3175.71 November 12, 2024
D-55,W-53,M-64 200: 2976.04  100: 3067.92
50: 3106.31 21: 3111.28		 No 3117.96 3171.24 November 11, 2024
D-50,W-52,M-61 200: 2974.84  100: 3066.03
50: 3103.7 21: 3105.05		 No 3166.93 3110.99 November 8, 2024
D-54,W-54,M-62 200: 2973.71  100: 3065.2
50: 3103.4 21: 3104.43		 No 3205.05 3150.25 November 7, 2024
D-45,W-51,M-61 200: 2969.79  100: 3060.98
50: 3097.56 21: 3089.29		 No 3034.46 3058.44 November 5, 2024
D-44,W-47,M-60 200: 2968.91  100: 3061.06
50: 3099.23 21: 3092.7		 No 2981.19 3048 November 4, 2024
D-35,W-47,M-61 200: 2968.17  100: 3061.5
50: 3101.32 21: 3097.4		 No 3020.56 2981.19 November 1, 2024
D-37,W-48,M-61 200: 2967.89  100: 3063.19
50: 3106.22 21: 3109.63		 No 3008.94 3009 October 31, 2024
D-38,W-49,M-61 200: 2967.26  100: 3064.36
50: 3110.19 21: 3120.23		 No 3065.79 3017.98 October 30, 2024
D-42,W-50,M-63 200: 2966.65  100: 3065.37
50: 3113.95 21: 3130.99		 No 3090.88 3060.89 October 29, 2024
D-47,W-54,M-65 200: 2965.74  100: 3065.53
50: 3116.24 21: 3138.69		 No 3126.12 3109.29 October 28, 2024
D-49,W-54,M-66 200: 2963.86  100: 3064.82
50: 3116.49 21: 3141.71		 No 3165.6 3130.17 October 25, 2024
D-52,W-55,M-66 200: 2961.92  100: 3063.65
50: 3116.06 21: 3143.24		 No 3146.28 3156.56 October 24, 2024
2025 © SwingIdea.com
?>