AZO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-50,M-47 200: 3254.79  100: 3038.97
50: 2945.22 21: 2923.13		 No 3091 3120.59 October 16, 2026
D-63,W-48,M-46 200: 3256.55  100: 3037.46
50: 2938.06 21: 2902.34		 No 2979.5 3059.62 October 15, 2026
D-51,W-41,M-44 200: 3258.85  100: 3037.19
50: 2933.1 21: 2885.79		 No 2904.55 2911.62 October 14, 2026
D-50,W-40,M-44 200: 3262.6  100: 3039.94
50: 2933.97 21: 2883.07		 No 2915 2893.3 October 13, 2026
D-50,W-40,M-44 200: 3266.74  100: 3043.09
50: 2935.64 21: 2881.99		 No 2920.7 2898.85 October 12, 2026
D-54,W-42,M-44 200: 3270.74  100: 3046.17
50: 2937.14 21: 2880.22		 No 2912.17 2939.85 October 9, 2026
D-52,W-40,M-44 200: 3274.43  100: 3048.48
50: 2937.02 21: 2873.94		 No 2844.03 2910.54 October 8, 2026
D-46,W-36,M-43 200: 3278.53  100: 3051.44
50: 2938.1 21: 2870.09		 No 2899.18 2846.27 October 7, 2026
D-50,W-39,M-44 200: 3283.33  100: 3055.74
50: 2941.85 21: 2872.59		 No 2823.16 2898.57 October 6, 2026
D-40,W-34,M-42 200: 3287.54  100: 3059.24
50: 2943.62 21: 2869.86		 No 2782.09 2807.73 October 5, 2026
D-38,W-33,M-42 200: 3292.68  100: 3064.59
50: 2949.16 21: 2876.4		 No 2840 2792.03 October 2, 2026
D-41,W-34,M-43 200: 3298.26  100: 3070.34
50: 2955.58 21: 2885.28		 No 2834.98 2819.03 October 1, 2026
D-42,W-34,M-43 200: 3303.69  100: 3075.65
50: 2961.15 21: 2892.25		 No 2888.88 2830.02 September 30, 2026
D-45,W-36,M-43 200: 3309.09  100: 3080.92
50: 2966.5 21: 2898.8		 No 2916.68 2875.97 September 29, 2026
D-49,W-38,M-44 200: 3314.16  100: 3085.38
50: 2970.2 21: 2901.21		 No 2878.51 2913.28 September 28, 2026
D-45,W-36,M-43 200: 3318.69  100: 3089.09
50: 2972.52 21: 2899.94		 No 2877.66 2872.16 September 25, 2026
D-43,W-35,M-43 200: 3327.49  100: 3097.72
50: 2980.09 21: 2904.51		 No 2875 2861.75 September 24, 2026
D-40,W-34,M-43 200: 3332.45  100: 3102.71
50: 2984.93 21: 2909.01		 No 2888.4 2843.34 September 23, 2026
D-46,W-37,M-44 200: 3333.17  100: 3103.91
50: 2986.94 21: 2913.91		 No 2894.25 2894.73 September 22, 2026
D-35,W-33,M-42 200: 3337.74  100: 3108.37
50: 2990.71 21: 2915.93		 No 2863 2803.25 September 21, 2026
D-39,W-35,M-43 200: 3343.12  100: 3114.75
50: 2998.36 21: 2927.79		 No 2825.28 2855.31 September 18, 2026
D-38,W-34,M-43 200: 3348.14  100: 3120.16
50: 3004.2 21: 2935.42		 No 2871.32 2844.31 September 17, 2026
D-38,W-34,M-43 200: 3353.61  100: 3125.92
50: 3010.73 21: 2945.01		 No 2865.02 2849.04 September 16, 2026
D-39,W-35,M-43 200: 3358.68  100: 3131.67
50: 3017.33 21: 2955.11		 No 2966.21 2860.25 September 15, 2026
D-48,W-40,M-45 200: 3364.28  100: 3137.34
50: 3023.74 21: 2965.09		 No 2909.34 2965.52 September 14, 2026
D-37,W-35,M-43 200: 3369.29  100: 3140.99
50: 3026.12 21: 2965.05		 No 2895.18 2876.75 September 11, 2026
D-38,W-35,M-43 200: 3375.24  100: 3146.58
50: 3032.22 21: 2974.34		 No 2905.47 2881.47 September 10, 2026
D-40,W-36,M-44 200: 3380.74  100: 3152.1
50: 3038.37 21: 2984.12		 No 2935.09 2910.97 September 9, 2026
D-44,W-38,M-44 200: 3386  100: 3157.18
50: 3043.57 21: 2991.82		 No 2975 2951.61 September 8, 2026
D-47,W-39,M-45 200: 3390.64  100: 3161.65
50: 3047.32 21: 2996.05		 No 2950 2983.29 September 4, 2026
D-45,W-38,M-45 200: 3394.75  100: 3165.44
50: 3049.94 21: 2997.39		 No 2943.88 2968.04 September 3, 2026
D-42,W-37,M-44 200: 3402.98  100: 3173.79
50: 3057 21: 3004.54		 No 2966.42 2934.52 September 2, 2026
D-44,W-38,M-44 200: 3407.52  100: 3178.78
50: 3062 21: 3011.91		 No 3005.51 2965.83 September 1, 2026
D-46,W-40,M-45 200: 3411.96  100: 3183.08
50: 3065.93 21: 3016.76		 No 2947.4 2991.24 August 31, 2026
D-46,W-40,M-45 200: 3420.83  100: 3192.45
50: 3074.55 21: 3028.61		 No 3013.53 2999 August 26, 2026
D-47,W-40,M-45 200: 3428.52  100: 3199.79
50: 3079.68 21: 3032.19		 No 2969 3009.44 August 24, 2026
D-52,W-42,M-46 200: 3441.04  100: 3213.42
50: 3092.75 21: 3051.15		 No 3102.1 3076.89 August 19, 2026
D-52,W-42,M-46 200: 3444.25  100: 3216.13
50: 3093.4 21: 3048.44		 No 3057.27 3073.2 August 18, 2026
D-46,W-39,M-45 200: 3447.12  100: 3218.87
50: 3094.22 21: 3045.83		 No 3015 3019.3 August 17, 2026
D-47,W-40,M-45 200: 3450.38  100: 3222.68
50: 3097.27 21: 3048.62		 No 3052.28 3025 August 14, 2026
D-48,W-40,M-45 200: 3453.44  100: 3226.44
50: 3100.22 21: 3051.11		 No 3055.99 3040.37 August 13, 2026
D-51,W-40,M-46 200: 3467.17  100: 3242.29
50: 3108.39 21: 3044.64		 No 3095 3069.62 August 6, 2026
D-45,W-37,M-45 200: 3479.27  100: 3253.24
50: 3115.17 21: 3040.69		 No 3030.99 2990.27 August 3, 2026
D-46,W-38,M-45 200: 3483.3  100: 3258.27
50: 3120.27 21: 3045.99		 No 2990 3016.25 July 31, 2026
D-46,W-37,M-45 200: 3486.87  100: 3262.8
50: 3124.51 21: 3049.13		 No 3110.98 3006.57 July 30, 2026
D-55,W-43,M-46 200: 3490.66  100: 3267.64
50: 3129.32 21: 3053.61		 No 3083.28 3142.17 July 29, 2026
D-54,W-42,M-46 200: 3493.37  100: 3269.87
50: 3128.79 21: 3044.28		 No 3100 3118.8 July 28, 2026
D-51,W-40,M-46 200: 3496.06  100: 3272.55
50: 3129.2 21: 3036.44		 No 2989.53 3075.26 July 27, 2026
D-42,W-35,M-44 200: 3499.41  100: 3276.19
50: 3131.4 21: 3032.35		 No 2923 2957.41 July 24, 2026
D-39,W-34,M-44 200: 3504.07  100: 3282.32
50: 3138.5 21: 3040.24		 No 2967.16 2923.5 July 23, 2026
D-42,W-35,M-44 200: 3509.11  100: 3289.2
50: 3147.27 21: 3052.53		 No 3027.5 2972.45 July 22, 2026
D-45,W-36,M-45 200: 3513.89  100: 3295.25
50: 3154.41 21: 3060.96		 No 3050 3013.03 July 21, 2026
D-43,W-36,M-44 200: 3518.13  100: 3300.55
50: 3160.18 21: 3066		 No 3064.19 2994.13 July 20, 2026
D-46,W-37,M-45 200: 3522.54  100: 3306.36
50: 3166.95 21: 3073.57		 No 3076.9 3046.44 July 17, 2026
D-47,W-38,M-45 200: 3526.09  100: 3311.33
50: 3171.87 21: 3076.42		 No 3004.67 3062.16 July 16, 2026
D-41,W-35,M-44 200: 3529.96  100: 3316.14
50: 3176.35 21: 3077.93		 No 3017.05 2970.57 July 15, 2026
D-44,W-37,M-45 200: 3535.16  100: 3322.9
50: 3184.75 21: 3089.23		 No 3046.29 3032.07 July 14, 2026
D-47,W-38,M-46 200: 3539.47  100: 3328.59
50: 3190.98 21: 3095.24		 No 3103 3078.98 July 13, 2026
D-47,W-38,M-46 200: 3543.27  100: 3333.42
50: 3195.55 21: 3096.95		 No 3011.66 3072.64 July 10, 2026
D-42,W-36,M-45 200: 3547.23  100: 3338.55
50: 3200.56 21: 3099.51		 No 3045.99 3010.39 July 9, 2026
D-46,W-38,M-45 200: 3551.94  100: 3345.05
50: 3208.32 21: 3108.9		 No 3060 3070.17 July 8, 2026
D-46,W-38,M-46 200: 3556.15  100: 3350.48
50: 3213.96 21: 3112.97		 No 3009 3074.86 July 7, 2026
D-38,W-35,M-44 200: 3560.48  100: 3355.94
50: 3219.64 21: 3116.98		 No 3140.57 2957.71 July 6, 2026
D-50,W-41,M-47 200: 3566  100: 3363.82
50: 3230.33 21: 3133.75		 No 3233.75 3159.28 July 2, 2026
D-55,W-43,M-48 200: 3569.23  100: 3367.78
50: 3233.23 21: 3131.06		 No 3200 3218.15 July 1, 2026
D-53,W-42,M-47 200: 3571.96  100: 3370.62
50: 3233.85 21: 3121.89		 No 3167.25 3195.94 June 30, 2026
D-50,W-40,M-47 200: 3574.67  100: 3373.94
50: 3235.39 21: 3114.1		 No 3162.23 3153.62 June 29, 2026
D-48,W-39,M-46 200: 3577.65  100: 3378.14
50: 3238.73 21: 3109.94		 No 3074.15 3128.7 June 26, 2026
D-43,W-36,M-45 200: 3580.57  100: 3382.91
50: 3243.22 21: 3107.97		 No 3075.26 3059.04 June 25, 2026
D-45,W-38,M-46 200: 3584.14  100: 3389.16
50: 3250.74 21: 3113.12		 No 3060.8 3087.77 June 24, 2026
D-41,W-36,M-45 200: 3587.47  100: 3395
50: 3257.39 21: 3115.78		 No 2983.9 3046.46 June 23, 2026
D-32,W-34,M-43 200: 3591.99  100: 3401.83
50: 3266 21: 3123.08		 No 3022 2949.06 June 22, 2026
D-39,W-37,M-45 200: 3597.12  100: 3410.73
50: 3278.94 21: 3141.4		 No 3083.31 3064.48 June 18, 2026
D-39,W-36,M-45 200: 3600.74  100: 3417.44
50: 3287.69 21: 3149.5		 No 3129 3059.63 June 17, 2026
D-43,W-38,M-46 200: 3609.61  100: 3430.81
50: 3304.78 21: 3164.36		 No 3119.33 3127.79 June 16, 2026
D-41,W-38,M-46 200: 3607.69  100: 3430.06
50: 3303.91 21: 3162.23		 No 3140.39 3105.48 June 15, 2026
D-42,W-38,M-46 200: 3611.22  100: 3436.32
50: 3312.01 21: 3168.21		 No 3100 3116.3 June 12, 2026
D-39,W-37,M-45 200: 3614.65  100: 3442.52
50: 3320 21: 3173.67		 No 3110.2 3081.62 June 11, 2026
D-41,W-38,M-46 200: 3618.27  100: 3449.47
50: 3329.73 21: 3183.36		 No 3154.3 3110.05 June 10, 2026
D-42,W-39,M-46 200: 3621.72  100: 3456.07
50: 3338.7 21: 3191.08		 No 3082.55 3137.75 June 9, 2026
D-37,W-37,M-45 200: 3625.11  100: 3462.26
50: 3346.9 21: 3196.69		 No 3103.05 3074.04 June 8, 2026
D-39,W-38,M-46 200: 3629.2  100: 3469.86
50: 3358.04 21: 3209.6		 No 3100 3116.43 June 5, 2026
D-36,W-37,M-45 200: 3632.78  100: 3476.81
50: 3367.9 21: 3219.41		 No 3089.99 3081.94 June 4, 2026
D-32,W-35,M-45 200: 3640.81  100: 3492.98
50: 3392.56 21: 3252.01		 No 3014.09 3029.36 June 2, 2026
D-31,W-34,M-44 200: 3645.41  100: 3502.19
50: 3407.38 21: 3275.45		 No 2942.05 3020.95 June 1, 2026
D-24,W-31,M-43 200: 3650.15  100: 3511.83
50: 3423.16 21: 3302.24		 No 2989.14 2935.19 May 29, 2026
D-26,W-32,M-44 200: 3655.89  100: 3523.38
50: 3443.07 21: 3340.88		 No 2990.01 3007.08 May 28, 2026
D-27,W-33,M-44 200: 3661.26  100: 3533.73
50: 3460.87 21: 3376.01		 No 3100.26 3027.48 May 27, 2026
D-29,W-34,M-45 200: 3666.56  100: 3543.88
50: 3478.56 21: 3412.7		 No 3215.01 3100.11 May 26, 2026
D-45,W-43,M-49 200: 3671.73  100: 3552.82
50: 3494.01 21: 3445.6		 No 3421.4 3406.5 May 22, 2026
D-47,W-44,M-50 200: 3674.26  100: 3555.78
50: 3497.59 21: 3449.72		 No 3398.78 3438.18 May 21, 2026
D-46,W-43,M-50 200: 3676.57  100: 3558.19
50: 3500.01 21: 3450.93		 No 3323.43 3419.36 May 20, 2026
D-39,W-40,M-49 200: 3678.95  100: 3561.05
50: 3503.31 21: 3454.26		 No 3346.67 3347.28 May 19, 2026
D-40,W-41,M-49 200: 3681.98  100: 3565.41
50: 3509.68 21: 3465.52		 No 3324.19 3365.74 May 18, 2026
D-36,W-39,M-48 200: 3684.87  100: 3569.39
50: 3515.55 21: 3476.02		 No 3389.06 3321.15 May 15, 2026
D-39,W-41,M-49 200: 3688.08  100: 3574.37
50: 3523.49 21: 3492.32		 No 3405.94 3379.52 May 14, 2026
D-38,W-40,M-49 200: 3690.14  100: 3578.25
50: 3529.37 21: 3504.2		 No 3440 3366.79 May 13, 2026
D-41,W-42,M-49 200: 3693.1  100: 3582.52
50: 3536 21: 3518.66		 No 3447.59 3409.81 May 12, 2026
D-42,W-42,M-50 200: 3695.34  100: 3586.03
50: 3541.15 21: 3530.12		 No 3477.71 3427.8 May 11, 2026
D-46,W-45,M-51 200: 3697.13  100: 3589.28
50: 3545.78 21: 3540.89		 No 3554.44 3496.19 May 8, 2026
D-51,W-47,M-52 200: 3698.32  100: 3591.22
50: 3547.81 21: 3545.6		 No 3522.72 3554.88 May 7, 2026
D-50,W-47,M-52 200: 3699.49  100: 3592.07
50: 3547.52 21: 3544.62		 No 3562.32 3541.79 May 6, 2026
D-50,W-47,M-52 200: 3700.94  100: 3593.2
50: 3547.75 21: 3544.92		 No 3478.84 3540.92 May 5, 2026
D-46,W-44,M-51 200: 3702.26  100: 3594.36
50: 3548.03 21: 3545.34		 No 3566.26 3482.24 May 4, 2026
D-53,W-49,M-53 200: 3704.11  100: 3596.69
50: 3550.72 21: 3551.98		 No 3720 3594.08 May 1, 2026
D-62,W-53,M-55 200: 3704.78  100: 3596.82
50: 3548.95 21: 3547.55		 No 3603.25 3704.03 April 30, 2026
D-49,W-46,M-52 200: 3704.44  100: 3594.72
50: 3542.62 21: 3531.08		 No 3542.62 3523.56 April 29, 2026
D-53,W-47,M-53 200: 3706.09  100: 3596.2
50: 3543.39 21: 3531.87		 No 3582.58 3563.09 April 28, 2026
D-53,W-47,M-53 200: 3706.88  100: 3596.88
50: 3542.59 21: 3528.58		 No 3558.93 3562.26 April 27, 2026
D-54,W-48,M-53 200: 3707.52  100: 3597.59
50: 3541.79 21: 3525.04		 No 3525.33 3577.91 April 24, 2026
D-56,W-49,M-53 200: 3707.79  100: 3598.05
50: 3540.31 21: 3519.47		 No 3585.92 3597.2 April 23, 2026
D-56,W-49,M-53 200: 3707.91  100: 3598.16
50: 3537.99 21: 3511.29		 No 3603.93 3589.99 April 22, 2026
D-57,W-49,M-53 200: 3708.32  100: 3598.43
50: 3535.87 21: 3503		 No 3573 3606.18 April 21, 2026
D-56,W-48,M-53 200: 3708.02  100: 3598.38
50: 3533 21: 3492.14		 No 3571.68 3582.5 April 20, 2026
2026 © SwingIdea.com