AYI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-54,M-56 200: 274.74  100: 270.52
50: 266.4 21: 270.58		 No 282.18 284.44 June 24, 2025
D-62,W-51,M-55 200: 273.73  100: 270.03
50: 264.71 21: 267.35		 No 275.29 277.43 June 18, 2025
D-57,W-49,M-54 200: 273.41  100: 269.9
50: 264.19 21: 266.29		 No 268.77 271.03 June 17, 2025
D-54,W-47,M-53 200: 273.2  100: 269.91
50: 263.91 21: 265.79		 No 269.38 268.43 June 16, 2025
D-51,W-47,M-53 200: 273.07  100: 269.96
50: 263.73 21: 265.51		 No 265.63 265.58 June 13, 2025
D-55,W-48,M-54 200: 273.01  100: 270.08
50: 263.66 21: 265.5		 No 271.28 269.17 June 12, 2025
D-62,W-50,M-54 200: 272.9  100: 270.12
50: 263.43 21: 265.11		 No 276.93 274.39 June 11, 2025
D-65,W-51,M-55 200: 272.71  100: 270.05
50: 262.98 21: 264.14		 No 271.59 276.42 June 10, 2025
D-59,W-48,M-54 200: 272.51  100: 269.94
50: 262.43 21: 262.84		 No 271.9 269.72 June 9, 2025
D-60,W-48,M-54 200: 272.38  100: 269.96
50: 262.14 21: 262.12		 No 268.37 269.89 June 6, 2025
D-55,W-46,M-53 200: 272.27  100: 269.98
50: 261.82 21: 261.3		 No 264.57 265.11 June 5, 2025
D-54,W-46,M-53 200: 272.22  100: 270.1
50: 261.69 21: 260.9		 No 265.17 263.63 June 4, 2025
D-54,W-46,M-53 200: 272.17  100: 270.24
50: 261.61 21: 260.61		 No 256.66 264.25 June 3, 2025
D-45,W-44,M-51 200: 272.09  100: 270.38
50: 261.5 21: 260.23		 No 258.82 255.95 June 2, 2025
D-50,W-44,M-53 200: 272.12  100: 270.69
50: 261.73 21: 260.68		 No 260.05 259.89 May 30, 2025
D-52,W-45,M-53 200: 272.11  100: 270.93
50: 261.8 21: 260.76		 No 264.23 261.74 May 29, 2025
D-52,W-45,M-53 200: 272.06  100: 271.14
50: 261.8 21: 260.66		 No 264.85 261.71 May 28, 2025
D-55,W-46,M-54 200: 272.02  100: 271.35
50: 261.81 21: 260.55		 No 265.05 264.14 May 27, 2025
D-51,W-44,M-53 200: 271.97  100: 271.53
50: 261.71 21: 260.17		 No 257.47 260.14 May 23, 2025
D-53,W-45,M-53 200: 271.94  100: 271.79
50: 261.78 21: 260.18		 No 259.45 262.4 May 22, 2025
D-52,W-45,M-53 200: 271.91  100: 272
50: 261.75 21: 259.94		 No 265.9 261.42 May 21, 2025
D-64,W-48,M-55 200: 271.81  100: 272.33
50: 261.44 21: 258.75		 No 268.51 271.03 May 19, 2025
D-67,W-49,M-55 200: 271.74  100: 272.39
50: 261.05 21: 257.46		 No 272.11 273.14 May 16, 2025
D-66,W-48,M-55 200: 271.65  100: 272.4
50: 260.56 21: 255.81		 No 270.93 271.84 May 15, 2025
D-66,W-48,M-55 200: 271.58  100: 272.45
50: 260.1 21: 254.12		 No 273.54 272.08 May 14, 2025
D-68,W-49,M-55 200: 271.48  100: 272.49
50: 259.61 21: 252.23		 No 274.57 274.05 May 13, 2025
D-54,W-40,M-52 200: 272.45  100: 274.44
50: 259.5 21: 244.71		 No 250.77 252.52 May 5, 2025
D-54,W-41,M-52 200: 272.64  100: 274.89
50: 259.78 21: 243.88		 No 246.5 252.73 May 2, 2025
D-45,W-36,M-49 200: 272.87  100: 275.35
50: 260.07 21: 242.95		 No 244.11 241.86 May 1, 2025
D-46,W-37,M-49 200: 273.2  100: 276.04
50: 260.82 21: 243.07		 No 239.84 243.61 April 30, 2025
D-45,W-36,M-49 200: 273.55  100: 276.7
50: 261.52 21: 243.01		 No 241.84 241.7 April 29, 2025
D-45,W-36,M-49 200: 273.93  100: 277.42
50: 262.33 21: 243.15		 No 242.43 242.42 April 28, 2025
D-45,W-36,M-49 200: 274.3  100: 278.14
50: 263.14 21: 243.23		 No 244.24 242.84 April 25, 2025
D-46,W-37,M-49 200: 274.66  100: 278.86
50: 263.97 21: 243.27		 No 235.66 243.43 April 24, 2025
D-38,W-32,M-48 200: 275.02  100: 279.59
50: 264.81 21: 243.25		 Yes 238.88 234.19 April 23, 2025
D-37,W-31,M-47 200: 275.48  100: 280.52
50: 266.06 21: 244.2		 Yes 231.01 232.01 April 22, 2025
D-34,W-29,M-47 200: 275.96  100: 281.5
50: 267.44 21: 245.49		 Yes 226.23 228.79 April 21, 2025
D-34,W-30,M-47 200: 276.54  100: 282.57
50: 269.02 21: 247.24		 Yes 231.29 229.02 April 17, 2025
D-33,W-29,M-47 200: 277.04  100: 283.65
50: 270.65 21: 249.16		 Yes 233.14 228.54 April 16, 2025
D-36,W-31,M-48 200: 277.57  100: 284.77
50: 272.37 21: 251.33		 Yes 239.14 235.69 April 15, 2025
D-38,W-32,M-48 200: 278.08  100: 285.76
50: 273.87 21: 252.98		 Yes 243.49 238.87 April 14, 2025
D-38,W-32,M-49 200: 278.59  100: 286.7
50: 275.3 21: 254.46		 Yes 232.26 239.76 April 11, 2025
D-34,W-32,M-48 200: 279.1  100: 287.66
50: 276.75 21: 256.01		 Yes 240.05 233.81 April 10, 2025
D-39,W-37,M-50 200: 279.68  100: 288.75
50: 278.5 21: 258.35		 Yes 220.51 245.88 April 9, 2025
D-20,W-27,M-46 200: 280.15  100: 289.63
50: 279.83 21: 259.66		 Yes 235.48 223.31 April 8, 2025
D-23,W-28,M-47 200: 281.59  100: 292.27
50: 284.38 21: 267.29		 Yes 242.97 233.58 April 4, 2025
D-33,W-35,M-52 200: 282.22  100: 293.47
50: 286.45 21: 270.84		 Yes 251.21 257.26 April 3, 2025
D-39,W-38,M-53 200: 282.63  100: 294.21
50: 287.64 21: 272.27		 Yes 260.02 266.4 April 2, 2025
D-36,W-36,M-53 200: 283.26  100: 295.41
50: 289.52 21: 273.86		 Yes 258.35 263.35 March 31, 2025
D-34,W-37,M-53 200: 283.46  100: 296.06
50: 290.59 21: 274.96		 Yes 264.46 261.97 March 28, 2025
D-40,W-40,M-55 200: 284.11  100: 297.34
50: 292.74 21: 277.23		 Yes 274.5 271.28 March 26, 2025
D-43,W-42,M-55 200: 284.32  100: 297.87
50: 293.61 21: 277.85		 No 276.27 275.44 March 25, 2025
D-43,W-37,M-55 200: 284.49  100: 298.32
50: 294.35 21: 278.11		 No 267.12 275.38 March 24, 2025
D-32,W-37,M-53 200: 284.69  100: 298.78
50: 295.13 21: 278.39		 Yes 264.98 264.18 March 21, 2025
D-33,W-38,M-54 200: 284.98  100: 299.48
50: 296.39 21: 279.89		 Yes 264.25 267.25 March 20, 2025
D-33,W-38,M-54 200: 285.25  100: 300.13
50: 297.58 21: 281.22		 Yes 265.21 266.96 March 19, 2025
D-30,W-37,M-53 200: 285.49  100: 300.79
50: 298.83 21: 282.72		 Yes 265.7 264.18 March 18, 2025
D-27,W-37,M-53 200: 285.97  100: 302.2
50: 301.59 21: 286.51		 Yes 261.84 262.73 March 14, 2025
D-22,W-34,M-52 200: 286.22  100: 302.99
50: 303.18 21: 289.01		 Yes 265.66 257.8 March 13, 2025
D-25,W-37,M-54 200: 286.83  100: 304.68
50: 306.71 21: 295.28		 Yes 267 268.05 March 11, 2025
D-31,W-42,M-57 200: 287.31  100: 306.16
50: 309.94 21: 301.36		 Yes 278.48 282.2 March 7, 2025
D-22,W-39,M-55 200: 287.71  100: 307.79
50: 313.78 21: 308.85		 Yes 277.66 274.25 March 4, 2025
D-26,W-47,M-57 200: 287.94  100: 308.46
50: 315.39 21: 312.49		 Yes 298.38 284.99 March 3, 2025
D-32,W-47,M-60 200: 288.06  100: 308.93
50: 316.63 21: 315.38		 No 297.3 297.13 February 28, 2025
D-33,W-48,M-60 200: 288.17  100: 309.16
50: 317.43 21: 317.31		 No 305.94 299.1 February 27, 2025
D-52,W-61,M-67 200: 287.48  100: 309.19
50: 319.84 21: 324.94		 No 325.34 326.54 February 19, 2025
D-55,W-63,M-67 200: 286.86  100: 308.39
50: 319.16 21: 324.27		 No 327.76 329.09 February 14, 2025
D-52,W-61,M-66 200: 286.53  100: 307.96
50: 318.75 21: 323.76		 No 325.55 325.3 February 13, 2025
D-51,W-61,M-66 200: 286.22  100: 307.59
50: 318.48 21: 323.6		 No 315.01 323.74 February 12, 2025
D-51,W-60,M-66 200: 285.95  100: 307.25
50: 318.27 21: 323.59		 No 317.45 323.89 February 11, 2025
D-48,W-61,M-65 200: 285.57  100: 306.91
50: 318.04 21: 323.55		 No 325.32 320.11 February 10, 2025
D-51,W-60,M-66 200: 285.48  100: 306.62
50: 317.95 21: 323.92		 No 328.19 323.71 February 7, 2025
D-55,W-62,M-67 200: 285.18  100: 306.26
50: 317.72 21: 323.94		 No 324.46 328.72 February 6, 2025
D-51,W-60,M-65 200: 284.82  100: 305.79
50: 317.27 21: 323.43		 No 319.76 324.11 February 5, 2025
D-45,W-57,M-64 200: 284.51  100: 305.41
50: 316.99 21: 323.36		 No 319.07 317.09 February 4, 2025
D-45,W-66,M-64 200: 284.19  100: 305.17
50: 316.99 21: 324.02		 No 322.77 316.29 February 3, 2025
D-60,W-66,M-68 200: 284.11  100: 304.92
50: 317.02 21: 324.84		 No 334.34 332.39 January 31, 2025
D-63,W-65,M-69 200: 283.76  100: 304.35
50: 316.39 21: 324.04		 No 331.02 334.67 January 30, 2025
D-58,W-63,M-68 200: 283.41  100: 303.72
50: 315.64 21: 322.92		 No 327.52 328.53 January 29, 2025
D-57,W-63,M-67 200: 283.11  100: 303.21
50: 315.12 21: 322.33		 No 329.4 327.53 January 28, 2025
D-58,W-67,M-67 200: 282.67  100: 302.72
50: 314.61 21: 321.79		 No 328.63 328.8 January 27, 2025
D-66,W-67,M-69 200: 282.51  100: 302.17
50: 314.03 21: 321.05		 No 342.95 335.01 January 24, 2025
D-68,W-68,M-69 200: 282.09  100: 301.49
50: 313.17 21: 319.58		 No 335.65 337.07 January 23, 2025
D-68,W-68,M-69 200: 281.64  100: 300.76
50: 312.2 21: 317.74		 No 336.8 336.85 January 22, 2025
D-68,W-68,M-69 200: 281.18  100: 300.02
50: 311.19 21: 315.73		 No 334.2 335.78 January 21, 2025
D-65,W-66,M-69 200: 280.76  100: 299.28
50: 310.19 21: 313.62		 No 335.59 330.36 January 17, 2025
D-65,W-66,M-69 200: 280.29  100: 298.64
50: 309.36 21: 311.85		 No 327.05 330.75 January 16, 2025
D-62,W-65,M-68 200: 279.83  100: 297.97
50: 308.49 21: 309.86		 No 328.28 326.19 January 15, 2025
D-60,W-64,M-68 200: 279.36  100: 297.4
50: 307.77 21: 308.14		 No 312.88 321.97 January 14, 2025
D-48,W-57,M-65 200: 278.93  100: 296.91
50: 307.19 21: 306.69		 No 301.24 306.36 January 13, 2025
D-47,W-56,M-64 200: 278.76  100: 296.69
50: 307.22 21: 306.72		 No 310.51 305.26 January 10, 2025
D-55,W-61,M-67 200: 278.62  100: 296.5
50: 307.3 21: 306.88		 No 304 313.64 January 8, 2025
D-49,W-56,M-66 200: 277.98  100: 295.97
50: 307.17 21: 306.41		 No 302.72 307.56 January 6, 2025
D-42,W-56,M-65 200: 277.66  100: 295.7
50: 307.16 21: 306.29		 No 295.27 301.6 January 3, 2025
D-37,W-54,M-64 200: 277.43  100: 295.56
50: 307.38 21: 306.78		 No 296.48 298.52 January 2, 2025
D-27,W-51,M-63 200: 277.23  100: 295.48
50: 307.75 21: 307.65		 No 296.15 292.13 December 31, 2024
D-31,W-54,M-64 200: 276.95  100: 295.55
50: 308.96 21: 310.87		 No 301.7 297.73 December 27, 2024
D-36,W-57,M-66 200: 276.78  100: 295.5
50: 309.42 21: 312.26		 No 303.18 303 December 26, 2024
2025 © SwingIdea.com
?>