AYI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-44,M-52 200: 320.41  100: 318.18
50: 314.44 21: 304.96		 No 302.34 303.25 October 16, 2026
D-44,W-44,M-52 200: 320.81  100: 318.45
50: 314.9 21: 305.14		 No 294.15 301.87 October 15, 2026
D-39,W-42,M-51 200: 321.22  100: 318.76
50: 315.43 21: 305.49		 No 299 296.87 October 14, 2026
D-42,W-43,M-51 200: 321.63  100: 319.18
50: 316.19 21: 306.39		 No 295.26 301.12 October 13, 2026
D-38,W-42,M-51 200: 321.98  100: 319.52
50: 316.81 21: 306.95		 No 298.41 296.27 October 12, 2026
D-39,W-42,M-51 200: 322.36  100: 319.96
50: 317.64 21: 308.07		 No 302.33 298.34 October 9, 2026
D-40,W-43,M-51 200: 322.76  100: 320.37
50: 318.43 21: 309.1		 No 295.82 300.43 October 8, 2026
D-40,W-43,M-51 200: 323.17  100: 320.75
50: 319.17 21: 310.01		 No 298.03 300.42 October 7, 2026
D-42,W-44,M-52 200: 323.52  100: 321.13
50: 319.93 21: 311.02		 No 306.8 302.98 October 6, 2026
D-43,W-44,M-52 200: 323.84  100: 321.48
50: 320.62 21: 311.87		 No 308.87 304.84 October 5, 2026
D-45,W-45,M-53 200: 324.14  100: 321.79
50: 321.27 21: 312.61		 No 303.9 308.76 October 2, 2026
D-38,W-43,M-51 200: 324.42  100: 322.04
50: 321.78 21: 313.01		 No 306.44 299.28 October 1, 2026
D-44,W-46,M-53 200: 324.81  100: 322.49
50: 322.7 21: 314.46		 No 309.97 309.81 September 30, 2026
D-43,W-45,M-53 200: 325.04  100: 322.72
50: 323.22 21: 314.95		 No 304.75 308.79 September 29, 2026
D-41,W-44,M-53 200: 325.29  100: 322.98
50: 323.81 21: 315.59		 No 300.08 305.91 September 28, 2026
D-49,W-49,M-55 200: 325.59  100: 323.3
50: 324.54 21: 316.61		 No 312.71 319.42 September 25, 2026
D-40,W-45,M-53 200: 325.87  100: 323.61
50: 325.33 21: 316.96		 No 303.18 309.45 September 24, 2026
D-36,W-44,M-53 200: 326.11  100: 323.87
50: 325.98 21: 317.75		 No 309.6 306.06 September 23, 2026
D-41,W-46,M-53 200: 326.21  100: 323.94
50: 326.16 21: 318.2		 No 310.09 310.77 September 22, 2026
D-37,W-44,M-53 200: 326.45  100: 324.18
50: 326.79 21: 318.98		 No 306.88 306.46 September 21, 2026
D-33,W-43,M-52 200: 326.73  100: 324.51
50: 327.62 21: 320.3		 No 299.38 302.96 September 18, 2026
D-27,W-41,M-51 200: 327.44  100: 325.43
50: 329.81 21: 324.5		 No 302.43 296.96 September 16, 2026
D-28,W-42,M-52 200: 327.89  100: 325.99
50: 331.15 21: 327.4		 No 311.08 299.84 September 15, 2026
D-32,W-44,M-53 200: 328.34  100: 326.51
50: 332.43 21: 330.3		 No 308.48 309.04 September 14, 2026
D-37,W-48,M-55 200: 328.71  100: 326.84
50: 333.39 21: 332.53		 No 320.35 318.96 September 11, 2026
D-35,W-47,M-54 200: 329.03  100: 326.97
50: 333.98 21: 333.96		 No 318.49 316.25 September 10, 2026
D-37,W-48,M-55 200: 329.32  100: 327.16
50: 334.7 21: 335.83		 No 322.52 320.8 September 9, 2026
D-40,W-50,M-56 200: 329.55  100: 327.26
50: 335.27 21: 337.41		 No 336.2 325.46 September 8, 2026
D-45,W-53,M-58 200: 329.75  100: 327.25
50: 335.67 21: 338.67		 No 327.54 334.05 September 4, 2026
D-40,W-51,M-57 200: 329.69  100: 327.09
50: 335.73 21: 339.15		 No 331.56 328.47 September 3, 2026
D-42,W-52,M-57 200: 329.68  100: 326.87
50: 336.09 21: 340.97		 No 327.23 330.59 September 2, 2026
D-38,W-50,M-55 200: 329.69  100: 326.77
50: 336.32 21: 342.06		 No 329.62 326.08 September 1, 2026
D-41,W-52,M-57 200: 329.72  100: 326.78
50: 336.73 21: 343.75		 No 333.84 331.79 August 31, 2026
D-44,W-54,M-57 200: 329.13  100: 325.63
50: 336.41 21: 346.38		 No 341.26 336.59 August 24, 2026
D-52,W-58,M-59 200: 328.46  100: 324.62
50: 335.9 21: 348.52		 No 348.74 348.83 August 19, 2026
D-50,W-57,M-58 200: 328.18  100: 324.1
50: 335.38 21: 348.49		 No 354.89 345.59 August 18, 2026
D-59,W-62,M-60 200: 327.56  100: 322.86
50: 333.92 21: 347.57		 No 359.12 358.43 August 14, 2026
D-53,W-57,M-58 200: 323.2  100: 315.37
50: 323.18 21: 333.37		 No 338.44 337.85 July 30, 2026
D-51,W-56,M-57 200: 322.9  100: 314.91
50: 322.58 21: 332.9		 No 340.29 333.75 July 29, 2026
D-57,W-59,M-59 200: 322.64  100: 314.52
50: 322.13 21: 332.81		 No 333.41 344.18 July 28, 2026
D-53,W-57,M-57 200: 322.26  100: 313.91
50: 321.23 21: 331.61		 No 333.53 335.97 July 27, 2026
D-50,W-55,M-56 200: 321.95  100: 313.45
50: 320.62 21: 331.16		 No 327.41 330.14 July 24, 2026
D-48,W-54,M-56 200: 321.67  100: 313.1
50: 320.24 21: 331.26		 No 328.07 326.97 July 23, 2026
D-48,W-54,M-56 200: 321.18  100: 312.42
50: 319.49 21: 331.73		 No 329.75 326.07 July 21, 2026
D-48,W-54,M-56 200: 320.94  100: 312.13
50: 319.22 21: 332.33		 No 335.21 326.83 July 20, 2026
D-52,W-56,M-57 200: 320.87  100: 312.01
50: 319.09 21: 333.08		 No 332.07 333.72 July 17, 2026
D-55,W-58,M-58 200: 320.51  100: 311.56
50: 318.49 21: 333.02		 No 329.55 340.25 July 16, 2026
D-53,W-56,M-57 200: 320.09  100: 310.97
50: 317.6 21: 332.26		 No 330.3 334.52 July 15, 2026
D-49,W-54,M-56 200: 319.73  100: 310.49
50: 316.91 21: 332.02		 No 328.03 327.48 July 14, 2026
D-48,W-53,M-56 200: 319.45  100: 310.14
50: 316.48 21: 332.5		 No 331.58 325.36 July 13, 2026
D-52,W-56,M-57 200: 319.19  100: 309.82
50: 316.12 21: 333.25		 No 336.99 333.11 July 10, 2026
D-53,W-57,M-57 200: 318.88  100: 309.35
50: 315.43 21: 333.26		 No 335.57 334.64 July 9, 2026
D-51,W-55,M-56 200: 318.54  100: 308.84
50: 314.64 21: 333.12		 No 334.29 329.76 July 8, 2026
D-55,W-58,M-58 200: 318.26  100: 308.41
50: 314.02 21: 333.47		 No 349.36 339.25 July 7, 2026
D-62,W-64,M-61 200: 317.89  100: 307.79
50: 312.99 21: 332.86		 No 360.83 354.23 July 6, 2026
D-64,W-66,M-62 200: 317.38  100: 306.85
50: 311.31 21: 330.61		 No 365.65 359.04 July 2, 2026
D-69,W-68,M-63 200: 316.81  100: 305.79
50: 309.36 21: 327.62		 No 371.78 367.53 July 1, 2026
D-74,W-70,M-65 200: 316.15  100: 304.53
50: 306.99 21: 323.42		 No 369.65 376.66 June 30, 2026
D-72,W-68,M-64 200: 315.33  100: 303.07
50: 304.15 21: 317.81		 No 359.18 367.62 June 29, 2026
D-53,W-51,M-55 200: 313.22  100: 299.32
50: 296.61 21: 301.83		 No 300.96 305.51 June 24, 2026
D-49,W-48,M-54 200: 313.03  100: 299.18
50: 296.24 21: 301.45		 No 313.61 298.69 June 23, 2026
D-65,W-57,M-58 200: 312.89  100: 299.18
50: 296.14 21: 301.74		 No 317.62 321.67 June 22, 2026
D-63,W-56,M-57 200: 312.51  100: 298.71
50: 295.1 21: 299.64		 No 311.51 317.62 June 18, 2026
D-56,W-51,M-55 200: 312.14  100: 298.32
50: 294.18 21: 297.75		 No 307.4 305.66 June 17, 2026
D-57,W-52,M-55 200: 311.86  100: 298.16
50: 293.71 21: 296.91		 No 305 306.34 June 16, 2026
D-55,W-50,M-54 200: 311.56  100: 297.98
50: 293.2 21: 295.92		 No 303.58 302.53 June 15, 2026
D-52,W-48,M-53 200: 311.35  100: 297.88
50: 292.82 21: 295.22		 No 292.04 297.24 June 12, 2026
D-46,W-45,M-51 200: 311.19  100: 297.88
50: 292.64 21: 295.01		 No 283.53 288.6 June 11, 2026
D-40,W-42,M-50 200: 311.1  100: 298.07
50: 292.8 21: 295.69		 No 296.01 280.39 June 10, 2026
D-53,W-49,M-54 200: 311.09  100: 298.42
50: 293.31 21: 297.3		 No 299.12 299.88 June 9, 2026
D-51,W-47,M-53 200: 310.86  100: 298.39
50: 293.04 21: 297.02		 No 304.8 296.22 June 8, 2026
D-56,W-50,M-54 200: 310.72  100: 298.42
50: 292.91 21: 297.11		 No 305.74 302.04 June 5, 2026
D-62,W-52,M-55 200: 310.49  100: 298.35
50: 292.54 21: 296.59		 No 310.94 308.01 June 4, 2026
D-67,W-53,M-56 200: 309.81  100: 297.85
50: 291.05 21: 293.55		 No 308.22 311.4 June 2, 2026
D-64,W-52,M-55 200: 309.41  100: 297.57
50: 290.22 21: 291.67		 No 302.01 307 June 1, 2026
D-63,W-51,M-55 200: 309.05  100: 297.37
50: 289.53 21: 290.06		 No 300.96 305.11 May 29, 2026
D-60,W-49,M-54 200: 308.72  100: 297.22
50: 288.9 21: 288.47		 No 295.01 300.31 May 28, 2026
D-58,W-48,M-53 200: 308.43  100: 297.15
50: 288.43 21: 287.23		 No 299.65 296.74 May 27, 2026
D-59,W-48,M-53 200: 308.17  100: 297.16
50: 288.09 21: 286.23		 No 290.18 297.58 May 26, 2026
D-51,W-44,M-52 200: 307.88  100: 297.15
50: 287.71 21: 285.03		 No 283.19 287.59 May 22, 2026
D-46,W-41,M-50 200: 307.71  100: 297.34
50: 287.71 21: 284.76		 No 277.06 281.13 May 21, 2026
D-44,W-40,M-50 200: 307.62  100: 297.67
50: 287.98 21: 285.14		 No 273.8 279.11 May 20, 2026
D-37,W-38,M-48 200: 307.59  100: 298.05
50: 288.34 21: 285.78		 No 279.08 272.04 May 19, 2026
D-45,W-41,M-50 200: 307.63  100: 298.58
50: 289.01 21: 287.22		 No 281.34 282.56 May 18, 2026
D-44,W-41,M-50 200: 307.6  100: 298.91
50: 289.27 21: 287.72		 No 284.71 281.63 May 15, 2026
D-51,W-44,M-52 200: 307.55  100: 299.27
50: 289.58 21: 288.36		 No 285.51 289.34 May 14, 2026
D-46,W-42,M-51 200: 307.44  100: 299.48
50: 289.59 21: 288.25		 No 289.87 283.85 May 13, 2026
D-50,W-43,M-52 200: 307.43  100: 299.8
50: 289.83 21: 288.72		 No 288.99 288.14 May 12, 2026
D-51,W-44,M-52 200: 307.39  100: 300.04
50: 289.9 21: 288.78		 No 293.35 289.62 May 11, 2026
D-55,W-45,M-53 200: 307.31  100: 300.26
50: 289.91 21: 288.69		 No 297.28 293.33 May 8, 2026
D-58,W-46,M-53 200: 307.19  100: 300.4
50: 289.77 21: 288.2		 No 296.71 295.42 May 7, 2026
D-58,W-46,M-53 200: 307.03  100: 300.5
50: 289.54 21: 287.44		 No 295.82 295.75 May 6, 2026
D-54,W-44,M-52 200: 306.85  100: 300.59
50: 289.28 21: 286.56		 No 288.91 291.03 May 5, 2026
D-53,W-43,M-52 200: 306.72  100: 301.08
50: 289.36 21: 286.15		 No 291.11 289.29 May 1, 2026
D-53,W-44,M-52 200: 306.62  100: 301.31
50: 289.36 21: 285.81		 No 287.16 289.77 April 30, 2026
D-50,W-42,M-52 200: 306.51  100: 301.54
50: 289.34 21: 285.4		 No 285.29 286.01 April 29, 2026
D-50,W-42,M-51 200: 306.42  100: 301.85
50: 289.48 21: 285.33		 No 289.87 285.11 April 28, 2026
D-56,W-44,M-53 200: 306.37  100: 302.18
50: 289.66 21: 285.36		 No 290.19 291.85 April 27, 2026
D-54,W-43,M-52 200: 306.28  100: 302.39
50: 289.57 21: 284.67		 No 290.01 289.57 April 24, 2026
D-54,W-43,M-52 200: 306.24  100: 302.65
50: 289.57 21: 284.16		 No 291.37 289.42 April 23, 2026
D-56,W-44,M-53 200: 306.18  100: 302.91
50: 289.57 21: 283.6		 No 298.63 292.01 April 22, 2026
D-59,W-46,M-53 200: 306.08  100: 303.13
50: 289.48 21: 282.72		 No 297.03 296.32 April 21, 2026
D-60,W-46,M-53 200: 305.89  100: 303.26
50: 289.2 21: 281.29		 No 291.52 296.51 April 20, 2026
2026 © SwingIdea.com