AXSM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-23,W-32,M-51 200: 190.23  100: 201.76
50: 193.82 21: 176.84		 Yes 160.43 157.14 October 16, 2026
D-26,W-34,M-52 200: 190.45  100: 202.64
50: 195.31 21: 178.91		 Yes 163.44 161.79 October 15, 2026
D-26,W-34,M-52 200: 190.65  100: 203.45
50: 196.68 21: 180.72		 Yes 156.41 162.22 October 14, 2026
D-17,W-32,M-51 200: 190.83  100: 204.27
50: 198.09 21: 182.66		 Yes 166.01 156.32 October 13, 2026
D-21,W-35,M-53 200: 191.08  100: 205.23
50: 199.79 21: 185.44		 Yes 169.41 166 October 12, 2026
D-22,W-35,M-54 200: 191.3  100: 206.01
50: 201.17 21: 187.48		 Yes 168.54 168.35 October 9, 2026
D-23,W-36,M-54 200: 191.47  100: 206.75
50: 202.51 21: 189.5		 Yes 170.09 170.08 October 8, 2026
D-25,W-37,M-55 200: 191.65  100: 207.48
50: 203.83 21: 191.54		 Yes 174 172.97 October 7, 2026
D-25,W-37,M-55 200: 191.81  100: 208.16
50: 205.09 21: 193.49		 Yes 176.52 174.34 October 6, 2026
D-27,W-38,M-56 200: 191.97  100: 208.83
50: 206.35 21: 195.51		 Yes 179.25 177.08 October 5, 2026
D-28,W-39,M-57 200: 192.12  100: 209.46
50: 207.54 21: 197.45		 Yes 182.55 179.25 October 2, 2026
D-30,W-39,M-58 200: 192.24  100: 210.05
50: 208.7 21: 199.37		 Yes 184.39 182.07 October 1, 2026
D-31,W-40,M-59 200: 192.33  100: 210.61
50: 209.78 21: 201.19		 Yes 186.51 184.39 September 30, 2026
D-32,W-41,M-59 200: 192.36  100: 211.13
50: 210.82 21: 202.95		 Yes 191.41 186.14 September 29, 2026
D-37,W-43,M-62 200: 192.39  100: 211.63
50: 211.83 21: 204.72		 No 194.98 193.89 September 28, 2026
D-38,W-44,M-62 200: 192.36  100: 211.98
50: 212.56 21: 205.86		 No 197.68 195.09 September 25, 2026
D-39,W-44,M-62 200: 192.22  100: 212.51
50: 213.71 21: 207.57		 No 193.02 196.03 September 24, 2026
D-36,W-43,M-61 200: 192.18  100: 212.85
50: 214.44 21: 208.78		 No 204.01 193.45 September 23, 2026
D-42,W-47,M-64 200: 192.25  100: 213.04
50: 214.82 21: 209.7		 No 205.68 203.1 September 22, 2026
D-44,W-48,M-64 200: 192.14  100: 213.24
50: 215.29 21: 210.4		 No 208.17 205.49 September 21, 2026
D-46,W-49,M-65 200: 192.05  100: 213.39
50: 215.69 21: 210.91		 No 212.05 207.78 September 18, 2026
D-51,W-52,M-66 200: 191.93  100: 213.51
50: 216.02 21: 211.24		 No 215.59 214.28 September 17, 2026
D-49,W-51,M-66 200: 191.76  100: 213.5
50: 216.09 21: 210.92		 No 204.69 211.97 September 16, 2026
D-42,W-47,M-64 200: 191.58  100: 213.53
50: 216.26 21: 210.81		 No 215.02 204.07 September 15, 2026
D-54,W-53,M-66 200: 191.5  100: 213.72
50: 216.75 21: 211.52		 No 221.93 216.58 September 14, 2026
D-59,W-55,M-67 200: 191.29  100: 213.67
50: 216.76 21: 210.99		 No 212.71 220.75 September 11, 2026
D-48,W-51,M-65 200: 191.07  100: 213.53
50: 216.6 21: 209.96		 No 210.63 211.12 September 10, 2026
D-48,W-51,M-65 200: 190.93  100: 213.59
50: 216.82 21: 209.84		 No 207.97 210.63 September 9, 2026
D-44,W-49,M-65 200: 190.81  100: 213.66
50: 217.07 21: 209.75		 No 205 207.82 September 8, 2026
D-43,W-49,M-65 200: 190.79  100: 213.81
50: 217.45 21: 209.96		 No 207.01 206.68 September 4, 2026
D-44,W-49,M-65 200: 190.72  100: 213.96
50: 217.89 21: 210.3		 No 209.92 208.35 September 3, 2026
D-45,W-50,M-65 200: 190.55  100: 214.39
50: 219.04 21: 211.58		 No 203.11 209.92 September 2, 2026
D-37,W-46,M-63 200: 190.48  100: 214.49
50: 219.42 21: 211.75		 No 199.71 202.83 September 1, 2026
D-31,W-44,M-63 200: 190.35  100: 214.72
50: 220.09 21: 212.69		 No 199 198.52 August 31, 2026
D-35,W-48,M-65 200: 190.43  100: 215.66
50: 222.84 21: 216.93		 No 207 205.4 August 24, 2026
D-45,W-54,M-69 200: 190.23  100: 216.22
50: 224.86 21: 220.42		 No 218.93 218.2 August 19, 2026
D-42,W-53,M-68 200: 190.01  100: 216.19
50: 225.13 21: 220.65		 No 215.93 215.69 August 18, 2026
D-40,W-52,M-68 200: 189.61  100: 216.21
50: 225.9 21: 221.69		 No 211.01 213.67 August 14, 2026
D-40,W-52,M-68 200: 189.4  100: 216.26
50: 226.39 21: 222.54		 No 216.12 213.68 August 13, 2026
D-35,W-50,M-66 200: 188.4  100: 216.37
50: 228.8 21: 227.14		 No 212.73 210.13 August 6, 2026
D-48,W-62,M-75 200: 187.52  100: 216.74
50: 232.36 21: 236.6		 No 229.25 234.64 July 30, 2026
D-42,W-58,M-72 200: 187.11  100: 216.38
50: 232.27 21: 236.81		 No 235.91 227.42 July 29, 2026
D-47,W-62,M-75 200: 186.79  100: 216.15
50: 232.47 21: 237.8		 No 241.95 234.2 July 28, 2026
D-50,W-65,M-77 200: 186.41  100: 215.79
50: 232.4 21: 238.18		 No 240.43 238.37 July 27, 2026
D-52,W-66,M-78 200: 185.96  100: 215.33
50: 232.15 21: 238.16		 No 240.92 241 July 24, 2026
D-53,W-66,M-78 200: 185.46  100: 214.81
50: 231.79 21: 237.86		 No 239 241.53 July 23, 2026
D-51,W-66,M-77 200: 184.97  100: 214.27
50: 231.4 21: 237.47		 No 235.69 239.62 July 22, 2026
D-49,W-65,M-76 200: 184.49  100: 213.76
50: 231.06 21: 237.25		 No 225.8 236.95 July 21, 2026
D-37,W-57,M-70 200: 184.07  100: 213.3
50: 230.82 21: 237.28		 No 229.74 221.64 July 20, 2026
D-42,W-62,M-73 200: 183.81  100: 213.13
50: 231.19 21: 238.92		 No 233.62 230 July 17, 2026
D-48,W-66,M-76 200: 183.46  100: 212.8
50: 231.24 21: 239.86		 No 235.92 237.04 July 16, 2026
D-48,W-66,M-76 200: 183  100: 212.31
50: 231.01 21: 240.16		 No 232.58 237.53 July 15, 2026
D-46,W-65,M-75 200: 182.52  100: 211.81
50: 230.74 21: 240.44		 No 229.02 235.26 July 14, 2026
D-40,W-61,M-72 200: 182  100: 211.34
50: 230.56 21: 240.98		 No 230.15 228.28 July 13, 2026
D-44,W-65,M-75 200: 181.54  100: 211
50: 230.65 21: 242.32		 No 248.34 233.8 July 10, 2026
D-58,W-73,M-80 200: 181.04  100: 210.55
50: 230.52 21: 243.21		 No 245.13 248.95 July 9, 2026
D-55,W-72,M-80 200: 180.38  100: 209.78
50: 229.77 21: 242.61		 No 249.36 245.57 July 8, 2026
D-61,W-74,M-80 200: 179.73  100: 209.07
50: 229.12 21: 242.3		 No 242.31 249.76 July 7, 2026
D-54,W-71,M-78 200: 179.04  100: 208.26
50: 228.28 21: 241.51		 No 245.4 242.6 July 6, 2026
D-56,W-72,M-79 200: 178.4  100: 207.57
50: 227.7 21: 241.4		 No 242.49 244.31 July 2, 2026
D-52,W-71,M-78 200: 177.75  100: 206.83
50: 227.02 21: 241.09		 No 244.77 240.66 July 1, 2026
D-58,W-72,M-80 200: 177.13  100: 206.15
50: 226.46 21: 241.14		 No 243.28 244.77 June 30, 2026
D-54,W-71,M-79 200: 176.46  100: 205.38
50: 225.71 21: 240.76		 No 244 241.12 June 29, 2026
D-54,W-71,M-79 200: 175.82  100: 204.67
50: 225.09 21: 240.72		 No 239.88 241.67 June 26, 2026
D-50,W-69,M-79 200: 175.17  100: 203.92
50: 224.41 21: 240.62		 No 238.79 237.33 June 25, 2026
D-51,W-69,M-79 200: 174.54  100: 203.25
50: 223.88 21: 240.96		 No 245.6 237.92 June 24, 2026
D-55,W-72,M-79 200: 173.9  100: 202.56
50: 223.31 21: 241.28		 No 247.85 241.97 June 23, 2026
D-63,W-76,M-80 200: 173.21  100: 201.76
50: 222.55 21: 241.21		 No 250.41 247.85 June 22, 2026
D-67,W-78,M-80 200: 172.44  100: 200.84
50: 221.51 21: 240.51		 No 260.19 250.5 June 18, 2026
D-69,W-79,M-80 200: 171.63  100: 199.84
50: 220.33 21: 239.46		 No 251.13 252.16 June 17, 2026
D-69,W-79,M-80 200: 170.79  100: 198.78
50: 219.03 21: 238.12		 No 255.03 251.91 June 16, 2026
D-71,W-80,M-81 200: 169.95  100: 197.71
50: 217.69 21: 236.67		 No 253.5 253.4 June 15, 2026
D-74,W-81,M-81 200: 169.11  100: 196.59
50: 216.23 21: 234.91		 No 253.04 255.17 June 12, 2026
D-73,W-81,M-81 200: 168.23  100: 195.42
50: 214.64 21: 232.78		 No 248.19 253.77 June 11, 2026
D-69,W-80,M-80 200: 167.35  100: 194.24
50: 213.05 21: 230.57		 No 246.18 246.34 June 10, 2026
D-69,W-80,M-80 200: 166.52  100: 193.2
50: 211.69 21: 228.91		 No 237.21 245.64 June 9, 2026
D-62,W-77,M-79 200: 165.72  100: 192.15
50: 210.3 21: 227.15		 No 234 235.14 June 8, 2026
D-60,W-77,M-78 200: 165.02  100: 191.29
50: 209.29 21: 226.3		 No 231.5 232.32 June 5, 2026
D-59,W-76,M-77 200: 164.32  100: 190.47
50: 208.35 21: 225.67		 No 233.8 231.48 June 4, 2026
D-52,W-69,M-73 200: 162.89  100: 188.77
50: 206.34 21: 224.17		 No 225.89 222.16 June 2, 2026
D-63,W-75,M-77 200: 162.28  100: 188.1
50: 205.69 21: 224.38		 No 233.5 230.25 June 1, 2026
D-69,W-78,M-79 200: 161.56  100: 187.25
50: 204.69 21: 223.77		 No 231.83 234.48 May 29, 2026
D-68,W-77,M-79 200: 160.81  100: 186.3
50: 203.47 21: 222.64		 No 234.22 232.83 May 28, 2026
D-71,W-78,M-79 200: 160.05  100: 185.36
50: 202.28 21: 221.57		 No 235 234.52 May 27, 2026
D-70,W-78,M-79 200: 159.27  100: 184.38
50: 200.96 21: 220.2		 No 236.79 234.2 May 26, 2026
D-73,W-80,M-79 200: 158.48  100: 183.37
50: 199.6 21: 218.73		 No 235 235.97 May 22, 2026
D-72,W-79,M-79 200: 157.68  100: 182.31
50: 198.12 21: 216.91		 No 230 233.64 May 21, 2026
D-70,W-78,M-78 200: 156.92  100: 181.28
50: 196.67 21: 215.15		 No 228.15 230.62 May 20, 2026
D-68,W-77,M-78 200: 156.19  100: 180.29
50: 195.28 21: 213.52		 No 227.48 226.67 May 19, 2026
D-69,W-78,M-78 200: 155.49  100: 179.35
50: 194 21: 212.14		 No 229.17 227.4 May 18, 2026
D-69,W-78,M-78 200: 154.77  100: 178.39
50: 192.64 21: 210.53		 No 229.71 227.72 May 15, 2026
D-74,W-79,M-79 200: 154.05  100: 177.39
50: 191.21 21: 208.73		 No 234.49 232.27 May 14, 2026
D-78,W-79,M-79 200: 153.26  100: 176.28
50: 189.53 21: 206.25		 No 224.02 235.32 May 13, 2026
D-74,W-77,M-78 200: 152.45  100: 175.09
50: 187.66 21: 203.19		 No 217.34 224.03 May 12, 2026
D-70,W-75,M-77 200: 151.76  100: 174.11
50: 186.18 21: 200.99		 No 216.08 216.47 May 11, 2026
D-71,W-75,M-77 200: 151.13  100: 173.26
50: 184.94 21: 199.36		 No 220.56 217.38 May 8, 2026
D-75,W-76,M-77 200: 150.48  100: 172.37
50: 183.62 21: 197.47		 No 220.35 220.22 May 7, 2026
D-78,W-77,M-77 200: 149.83  100: 171.41
50: 182.12 21: 195.07		 No 224 222.63 May 6, 2026
D-79,W-77,M-77 200: 149.17  100: 170.38
50: 180.47 21: 192.17		 No 225 223.06 May 5, 2026
D-79,W-77,M-78 200: 148.54  100: 169.32
50: 178.73 21: 188.92		 No 209 223.7 May 4, 2026
D-73,W-73,M-75 200: 147.89  100: 168.23
50: 176.9 21: 185.26		 No 207.5 206.53 May 1, 2026
D-74,W-73,M-75 200: 147.41  100: 167.46
50: 175.69 21: 183.02		 No 184.28 207.75 April 30, 2026
D-57,W-64,M-71 200: 146.91  100: 166.65
50: 174.38 21: 180.42		 No 182.49 183.95 April 29, 2026
D-59,W-65,M-72 200: 146.63  100: 166.3
50: 173.99 21: 180.04		 No 188.21 185 April 28, 2026
D-63,W-66,M-72 200: 146.34  100: 165.93
50: 173.54 21: 179.52		 No 186.51 187.4 April 27, 2026
D-61,W-65,M-72 200: 146.03  100: 165.5
50: 172.97 21: 178.69		 No 181.57 185.96 April 24, 2026
D-58,W-63,M-71 200: 145.72  100: 165.08
50: 172.44 21: 177.93		 No 186.7 182.72 April 23, 2026
D-64,W-66,M-72 200: 145.44  100: 164.73
50: 172.02 21: 177.42		 No 183.99 186.42 April 22, 2026
D-61,W-63,M-71 200: 145.12  100: 164.29
50: 171.44 21: 176.48		 No 188.19 182.97 April 21, 2026
D-71,W-68,M-72 200: 144.82  100: 163.92
50: 170.96 21: 175.79		 No 188.33 188.69 April 20, 2026
2026 © SwingIdea.com