AXSM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-49,M-60 200: 98.97  100: 107.82
50: 111.82 21: 108.17		 No 103.68 104.47 April 16, 2025
D-40,W-49,M-59 200: 98.93  100: 107.89
50: 112.12 21: 108.56		 No 102.26 103.83 April 15, 2025
D-40,W-45,M-59 200: 98.89  100: 107.97
50: 112.45 21: 109.06		 No 99.99 103.53 April 14, 2025
D-31,W-46,M-57 200: 98.86  100: 108.06
50: 112.82 21: 109.64		 Yes 95.15 98.06 April 11, 2025
D-27,W-44,M-56 200: 98.88  100: 108.27
50: 113.42 21: 110.86		 Yes 99.22 95.65 April 10, 2025
D-32,W-48,M-58 200: 98.92  100: 108.52
50: 114.15 21: 112.46		 No 95.1 101.67 April 9, 2025
D-24,W-45,M-57 200: 98.91  100: 108.66
50: 114.66 21: 113.6		 Yes 102.41 97.55 April 8, 2025
D-25,W-46,M-57 200: 98.96  100: 109.1
50: 116.04 21: 117.05		 Yes 105.34 98.86 April 4, 2025
D-32,W-51,M-61 200: 98.97  100: 109.31
50: 116.74 21: 118.97		 No 107.84 107.89 April 3, 2025
D-34,W-52,M-62 200: 98.88  100: 109.34
50: 117.1 21: 120.13		 No 110 109.75 April 2, 2025
D-36,W-53,M-65 200: 98.77  100: 109.34
50: 117.4 21: 121.22		 No 112.43 111.67 April 1, 2025
D-41,W-58,M-65 200: 98.64  100: 109.29
50: 117.64 21: 122.23		 No 115.62 116.63 March 31, 2025
D-44,W-58,M-66 200: 98.46  100: 109.15
50: 117.68 21: 122.82		 No 122.97 118.53 March 28, 2025
D-44,W-59,M-67 200: 98.02  100: 108.71
50: 117.48 21: 123.43		 No 120.77 119.16 March 26, 2025
D-46,W-59,M-66 200: 97.8  100: 108.51
50: 117.41 21: 123.88		 No 129.67 120.36 March 25, 2025
D-62,W-65,M-72 200: 97.54  100: 108.27
50: 117.29 21: 124.25		 No 127.99 129.17 March 24, 2025
D-58,W-65,M-71 200: 97.2  100: 107.85
50: 116.8 21: 123.73		 No 124.75 126.79 March 21, 2025
D-58,W-65,M-71 200: 96.89  100: 107.48
50: 116.39 21: 123.41		 No 125.57 126.27 March 20, 2025
D-57,W-65,M-70 200: 96.58  100: 107.1
50: 115.99 21: 123.11		 No 124.04 125.9 March 19, 2025
D-55,W-64,M-70 200: 96.27  100: 106.72
50: 115.59 21: 122.81		 No 124.5 124.76 March 18, 2025
D-52,W-63,M-68 200: 95.64  100: 105.97
50: 114.79 21: 122.28		 No 122.32 121.91 March 14, 2025
D-51,W-62,M-67 200: 95.33  100: 105.65
50: 114.49 21: 122.32		 No 119.59 121.65 March 13, 2025
D-48,W-61,M-67 200: 95.03  100: 105.33
50: 114.2 21: 122.39		 No 120 119.45 March 12, 2025
D-48,W-61,M-67 200: 94.75  100: 105.04
50: 113.99 21: 122.7		 No 120 119.5 March 11, 2025
D-47,W-63,M-66 200: 94.48  100: 104.75
50: 113.76 21: 123.04		 No 120.72 118.78 March 10, 2025
D-51,W-63,M-68 200: 94.21  100: 104.47
50: 113.56 21: 123.49		 No 124.96 122.17 March 7, 2025
D-55,W-65,M-70 200: 93.92  100: 104.12
50: 113.21 21: 123.63		 No 123.51 124.41 March 6, 2025
D-56,W-66,M-70 200: 93.59  100: 103.71
50: 112.75 21: 123.55		 No 125.57 125.1 March 5, 2025
D-56,W-66,M-70 200: 93.28  100: 103.28
50: 112.25 21: 123.38		 No 125.84 125.57 March 4, 2025
D-59,W-68,M-71 200: 92.97  100: 102.84
50: 111.7 21: 123.15		 No 130 127.15 March 3, 2025
D-59,W-67,M-70 200: 92.64  100: 102.36
50: 111.07 21: 122.73		 No 126.41 127.54 February 28, 2025
D-58,W-67,M-69 200: 92.34  100: 101.86
50: 110.4 21: 122.22		 No 129.3 126.41 February 27, 2025
D-64,W-77,M-69 200: 91.36  100: 100.31
50: 108.25 21: 120.46		 No 137.74 130.72 February 24, 2025
D-74,W-76,M-73 200: 91.05  100: 99.71
50: 107.33 21: 119.38		 No 130.04 137.75 February 21, 2025
D-69,W-72,M-71 200: 90.63  100: 98.95
50: 106.09 21: 117.45		 No 128.13 129.1 February 20, 2025
D-67,W-71,M-70 200: 90.28  100: 98.34
50: 105.15 21: 116.22		 No 128.81 126.96 February 19, 2025
D-74,W-75,M-71 200: 89.7  100: 97.18
50: 103.29 21: 113.72		 No 131.19 131.15 February 14, 2025
D-74,W-75,M-71 200: 89.36  100: 96.5
50: 102.15 21: 111.89		 No 131.75 131.68 February 13, 2025
D-74,W-75,M-71 200: 89.02  100: 95.8
50: 100.95 21: 109.81		 No 130.26 131.55 February 12, 2025
D-75,W-76,M-71 200: 88.68  100: 95.09
50: 99.7 21: 107.52		 No 129.07 132.2 February 11, 2025
D-73,W-63,M-70 200: 88.24  100: 94.35
50: 98.37 21: 104.92		 No 123.44 127.08 February 10, 2025
D-57,W-62,M-63 200: 88.03  100: 93.71
50: 97.2 21: 102.59		 No 109 105.76 February 7, 2025
D-63,W-63,M-64 200: 87.93  100: 93.47
50: 96.85 21: 102.25		 No 113.67 109.5 February 6, 2025
D-72,W-68,M-67 200: 87.79  100: 93.16
50: 96.33 21: 101.49		 No 113.49 114 February 5, 2025
D-71,W-68,M-67 200: 87.59  100: 92.75
50: 95.61 21: 100.17		 No 108.52 112.92 February 4, 2025
D-66,W-64,M-65 200: 87.33  100: 92.34
50: 94.91 21: 98.83		 No 105.13 107.43 February 3, 2025
D-65,W-63,M-65 200: 87.26  100: 92.06
50: 94.39 21: 97.93		 No 109.77 106.46 January 31, 2025
D-70,W-66,M-66 200: 87.13  100: 91.77
50: 93.9 21: 97.03		 No 106 108.85 January 30, 2025
D-66,W-63,M-65 200: 86.99  100: 91.43
50: 93.29 21: 95.78		 No 103.54 105.14 January 29, 2025
D-63,W-61,M-64 200: 86.89  100: 91.16
50: 92.81 21: 94.8		 No 102.7 102.46 January 28, 2025
D-64,W-62,M-64 200: 86.73  100: 90.94
50: 92.41 21: 93.99		 No 102.94 102.69 January 27, 2025
D-65,W-61,M-64 200: 86.67  100: 90.71
50: 91.99 21: 93.08		 No 103.9 103.11 January 24, 2025
D-66,W-62,M-65 200: 86.55  100: 90.46
50: 91.54 21: 92.02		 No 102.56 103.89 January 23, 2025
D-65,W-62,M-64 200: 86.43  100: 90.2
50: 91.04 21: 90.77		 No 96.19 102.27 January 22, 2025
D-59,W-57,M-62 200: 86.31  100: 89.96
50: 90.58 21: 89.56		 No 93.08 96.18 January 21, 2025
D-53,W-53,M-60 200: 86.26  100: 89.83
50: 90.35 21: 88.86		 No 94.02 91.93 January 17, 2025
D-56,W-55,M-61 200: 86.23  100: 89.79
50: 90.29 21: 88.54		 No 93.92 93.69 January 16, 2025
D-56,W-55,M-61 200: 86.19  100: 89.71
50: 90.15 21: 88		 No 86.08 93.75 January 15, 2025
D-43,W-46,M-56 200: 86.11  100: 89.63
50: 90 21: 87.39		 No 88.72 84.6 January 14, 2025
D-50,W-39,M-59 200: 86.12  100: 89.73
50: 90.22 21: 87.69		 No 81.42 89.27 January 13, 2025
D-29,W-39,M-54 200: 86.16  100: 89.74
50: 90.26 21: 87.52		 Yes 81.64 80.05 January 10, 2025
D-33,W-42,M-56 200: 86.31  100: 89.94
50: 90.67 21: 88.31		 Yes 83.44 82.57 January 8, 2025
D-37,W-46,M-57 200: 86.42  100: 90.22
50: 91.3 21: 89.45		 Yes 85.53 85.13 January 6, 2025
D-39,W-46,M-58 200: 86.49  100: 90.32
50: 91.55 21: 89.91		 Yes 87.74 86.45 January 3, 2025
D-41,W-48,M-58 200: 86.51  100: 90.39
50: 91.76 21: 90.27		 No 85.25 87.32 January 2, 2025
D-33,W-44,M-57 200: 86.52  100: 90.45
50: 91.94 21: 90.58		 Yes 84.5 84.61 December 31, 2024
D-36,W-47,M-58 200: 86.58  100: 90.68
50: 92.54 21: 91.88		 No 86.24 86.7 December 27, 2024
D-38,W-48,M-59 200: 86.59  100: 90.76
50: 92.78 21: 92.43		 No 86.5 87.97 December 26, 2024
D-36,W-47,M-59 200: 86.59  100: 90.82
50: 92.98 21: 92.9		 No 86.34 87.01 December 24, 2024
D-36,W-47,M-58 200: 86.58  100: 90.89
50: 93.22 21: 93.52		 No 90 86.95 December 23, 2024
D-42,W-52,M-61 200: 86.54  100: 90.97
50: 93.48 21: 94.21		 No 88.82 90.73 December 20, 2024
D-39,W-50,M-60 200: 86.48  100: 90.96
50: 93.59 21: 94.58		 No 90.98 89.74 December 19, 2024
D-41,W-51,M-61 200: 86.43  100: 90.98
50: 93.75 21: 95.09		 No 93.51 90.67 December 18, 2024
D-46,W-55,M-62 200: 86.37  100: 90.99
50: 93.87 21: 95.55		 No 90.1 93.51 December 17, 2024
D-36,W-51,M-60 200: 86.3  100: 90.93
50: 93.89 21: 95.77		 No 89.94 89.68 December 16, 2024
D-37,W-50,M-60 200: 86.28  100: 90.95
50: 94.06 21: 96.41		 No 94.01 90.1 December 13, 2024
D-45,W-56,M-63 200: 86.25  100: 90.96
50: 94.22 21: 97.07		 No 97.45 94.37 December 12, 2024
D-53,W-62,M-66 200: 86.16  100: 90.88
50: 94.21 21: 97.36		 No 98.85 97.74 December 11, 2024
D-56,W-63,M-66 200: 86.03  100: 90.74
50: 94.07 21: 97.31		 No 100.12 98.82 December 10, 2024
D-59,W-66,M-67 200: 85.9  100: 90.58
50: 93.88 21: 97.16		 No 100.21 99.76 December 9, 2024
D-60,W-66,M-67 200: 85.75  100: 90.38
50: 93.64 21: 96.88		 No 98.46 100.1 December 6, 2024
D-56,W-63,M-66 200: 85.6  100: 90.17
50: 93.37 21: 96.54		 No 98.31 98.35 December 5, 2024
D-60,W-64,M-67 200: 85.47  100: 90
50: 93.17 21: 96.35		 No 100.77 99.54 December 4, 2024
D-62,W-66,M-68 200: 85.34  100: 89.8
50: 92.91 21: 96.02		 No 99.7 100.49 December 3, 2024
D-60,W-64,M-67 200: 85.18  100: 89.58
50: 92.6 21: 95.55		 No 97.15 99.08 December 2, 2024
D-58,W-63,M-64 200: 85.04  100: 89.37
50: 92.34 21: 95.17		 No 100 98.22 November 29, 2024
D-62,W-65,M-66 200: 84.89  100: 89.17
50: 92.1 21: 94.85		 No 97.77 99.65 November 27, 2024
D-58,W-62,M-64 200: 84.74  100: 88.95
50: 91.79 21: 94.35		 No 97.5 97.03 November 26, 2024
D-59,W-65,M-64 200: 84.62  100: 88.79
50: 91.57 21: 94.07		 No 98.89 97.5 November 25, 2024
D-62,W-65,M-65 200: 84.48  100: 88.6
50: 91.33 21: 93.71		 No 98.99 98.68 November 22, 2024
D-61,W-65,M-65 200: 84.31  100: 88.38
50: 91.03 21: 93.18		 No 95.08 98.19 November 21, 2024
D-55,W-60,M-64 200: 84.15  100: 88.17
50: 90.74 21: 92.65		 No 94.82 94.6 November 20, 2024
D-57,W-62,M-64 200: 84.03  100: 88.02
50: 90.58 21: 92.45		 No 91.98 95.46 November 19, 2024
D-51,W-59,M-62 200: 83.91  100: 87.87
50: 90.38 21: 92.13		 No 93.29 92.45 November 18, 2024
D-53,W-57,M-61 200: 83.79  100: 87.75
50: 90.3 21: 92.1		 No 97.81 93.17 November 15, 2024
D-63,W-63,M-64 200: 83.69  100: 87.63
50: 90.18 21: 91.99		 No 98.35 97.37 November 14, 2024
D-65,W-63,M-64 200: 83.54  100: 87.42
50: 89.89 21: 91.42		 No 98.98 97.83 November 13, 2024
D-69,W-66,M-66 200: 83.37  100: 87.2
50: 89.56 21: 90.75		 No 95 99.49 November 12, 2024
D-53,W-56,M-62 200: 83.21  100: 86.95
50: 89.16 21: 89.83		 No 90.32 90.98 November 11, 2024
D-51,W-55,M-61 200: 83.07  100: 86.85
50: 89.08 21: 89.7		 No 91.25 90.07 November 8, 2024
D-53,W-56,M-62 200: 82.99  100: 86.77
50: 89.04 21: 89.66		 No 91.78 90.7 November 7, 2024
D-49,W-54,M-61 200: 82.8  100: 86.59
50: 88.89 21: 89.41		 No 86.84 89.24 November 5, 2024
D-43,W-54,M-60 200: 82.73  100: 86.53
50: 88.88 21: 89.42		 No 88.49 87.25 November 4, 2024
D-47,W-54,M-61 200: 82.67  100: 86.51
50: 88.95 21: 89.65		 No 89.06 88.84 November 1, 2024
D-48,W-54,M-61 200: 82.6  100: 86.45
50: 88.95 21: 89.74		 No 88.63 89.03 October 31, 2024
D-49,W-55,M-61 200: 82.53  100: 86.39
50: 88.95 21: 89.81		 No 89.76 89.46 October 30, 2024
D-51,W-56,M-62 200: 82.43  100: 86.32
50: 88.93 21: 89.85		 No 90.11 90.35 October 29, 2024
D-51,W-56,M-62 200: 82.35  100: 86.24
50: 88.87 21: 89.8		 No 90.38 90.11 October 28, 2024
D-50,W-56,M-62 200: 82.24  100: 86.15
50: 88.82 21: 89.77		 No 89 89.87 October 25, 2024
D-48,W-54,M-60 200: 82.15  100: 86.07
50: 88.77 21: 89.75		 No 92.22 88.83 October 24, 2024
D-56,W-59,M-63 200: 82.06  100: 86.01
50: 88.77 21: 89.85		 No 92.45 92.32 October 23, 2024
D-56,W-59,M-63 200: 81.94  100: 85.88
50: 88.63 21: 89.59		 No 91.08 92.39 October 22, 2024
D-54,W-17,M-62 200: 81.83  100: 85.74
50: 88.47 21: 89.29		 No 93.1 91.39 October 21, 2024
D-59,W-61,M-63 200: 81.71  100: 85.61
50: 88.35 21: 89.06		 No 93.72 93.35 October 18, 2024
D-59,W-61,M-63 200: 81.58  100: 85.45
50: 88.15 21: 88.61		 No 90 93.35 October 17, 2024
2025 © SwingIdea.com
?>