AXSM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-74,M-78 200: 136.78  100: 153.31
50: 167.89 21: 180.48		 No 181.8 182.55 February 6, 2026
D-55,W-72,M-77 200: 136.4  100: 152.71
50: 167.29 21: 180.26		 No 185.42 180.84 February 5, 2026
D-62,W-76,M-79 200: 136.03  100: 152.14
50: 166.74 21: 180.2		 No 187.36 185.54 February 4, 2026
D-65,W-77,M-79 200: 135.62  100: 151.46
50: 165.97 21: 179.64		 No 188.25 187.35 February 3, 2026
D-64,W-76,M-79 200: 135.17  100: 150.72
50: 165.1 21: 178.83		 No 185.55 185.88 February 2, 2026
D-62,W-76,M-78 200: 134.72  100: 150.01
50: 164.25 21: 178.09		 No 185.55 184.25 January 30, 2026
D-64,W-77,M-78 200: 134.27  100: 149.31
50: 163.44 21: 177.44		 No 182.7 185.26 January 29, 2026
D-63,W-77,M-78 200: 133.8  100: 148.57
50: 162.54 21: 176.61		 No 187.69 185.17 January 28, 2026
D-68,W-78,M-79 200: 133.32  100: 147.82
50: 161.62 21: 175.71		 No 185.42 188.02 January 27, 2026
D-65,W-78,M-78 200: 132.81  100: 147
50: 160.54 21: 174.42		 No 184.87 184.52 January 26, 2026
D-67,W-78,M-79 200: 132.32  100: 146.23
50: 159.56 21: 173.35		 No 186.43 185.96 January 23, 2026
D-68,W-78,M-79 200: 131.82  100: 145.42
50: 158.49 21: 172.03		 No 187.88 186.98 January 22, 2026
D-71,W-78,M-79 200: 131.31  100: 144.57
50: 157.32 21: 170.45		 No 183.98 189.1 January 21, 2026
D-69,W-77,M-78 200: 130.73  100: 143.66
50: 156.03 21: 168.49		 No 178 184.5 January 20, 2026
D-64,W-75,M-75 200: 130.19  100: 142.82
50: 154.86 21: 166.8		 No 175.89 177.27 January 16, 2026
D-62,W-74,M-73 200: 129.72  100: 142.11
50: 153.95 21: 165.7		 No 177.95 174.14 January 15, 2026
D-65,W-75,M-75 200: 129.28  100: 141.45
50: 153.13 21: 164.81		 No 177.95 177.01 January 14, 2026
D-64,W-74,M-73 200: 128.77  100: 140.72
50: 152.15 21: 163.53		 No 177.95 174.33 January 13, 2026
D-67,W-72,M-75 200: 128.31  100: 140.03
50: 151.24 21: 162.39		 No 173.75 176.82 January 12, 2026
D-62,W-72,M-71 200: 127.78  100: 139.27
50: 150.2 21: 160.87		 No 168.56 169.38 January 9, 2026
D-60,W-71,M-70 200: 127.36  100: 138.66
50: 149.42 21: 159.98		 No 168.51 167.55 January 8, 2026
D-64,W-74,M-72 200: 126.93  100: 138.06
50: 148.68 21: 159.18		 No 171.9 170.69 January 7, 2026
D-65,W-75,M-72 200: 126.46  100: 137.38
50: 147.78 21: 157.97		 No 178.88 171.88 January 6, 2026
D-65,W-82,M-72 200: 125.97  100: 136.67
50: 146.79 21: 156.5		 No 178.88 171.49 January 5, 2026
D-74,W-82,M-77 200: 125.48  100: 135.95
50: 145.79 21: 154.93		 No 182.14 178.69 January 2, 2026
D-79,W-83,M-77 200: 124.94  100: 135.08
50: 144.44 21: 152.42		 No 158.49 182.64 December 31, 2025
D-51,W-68,M-70 200: 124.33  100: 134.1
50: 142.88 21: 149.24		 No 150.97 148.79 December 30, 2025
D-55,W-73,M-71 200: 124.06  100: 133.78
50: 142.64 21: 149.29		 No 152 150.68 December 29, 2025
D-58,W-73,M-71 200: 123.76  100: 133.43
50: 142.31 21: 149.15		 No 153.76 152.05 December 26, 2025
D-62,W-74,M-72 200: 123.46  100: 133.04
50: 141.92 21: 148.84		 No 154.74 153.64 December 24, 2025
D-63,W-74,M-72 200: 123.13  100: 132.61
50: 141.44 21: 148.33		 No 155 154.19 December 23, 2025
D-64,W-73,M-72 200: 122.77  100: 132.16
50: 140.92 21: 147.72		 No 152.65 154.7 December 22, 2025
D-62,W-73,M-72 200: 122.43  100: 131.69
50: 140.36 21: 146.98		 No 147.18 152.65 December 19, 2025
D-53,W-69,M-69 200: 122.1  100: 131.26
50: 139.85 21: 146.39		 No 148.19 147 December 18, 2025
D-56,W-71,M-69 200: 121.82  100: 130.93
50: 139.56 21: 146.32		 No 146.84 148 December 17, 2025
D-54,W-69,M-68 200: 121.53  100: 130.58
50: 139.22 21: 146.14		 No 146.76 146.87 December 16, 2025
D-53,W-71,M-68 200: 121.24  100: 130.24
50: 138.91 21: 146.07		 No 148.36 146.24 December 15, 2025
D-56,W-71,M-69 200: 120.97  100: 129.9
50: 138.61 21: 146.05		 No 148.67 148.17 December 12, 2025
D-57,W-72,M-70 200: 120.68  100: 129.53
50: 138.22 21: 145.83		 No 149.75 148.75 December 11, 2025
D-58,W-73,M-70 200: 120.39  100: 129.13
50: 137.79 21: 145.52		 No 145.12 149.26 December 10, 2025
D-53,W-67,M-67 200: 120.1  100: 128.72
50: 137.32 21: 145.12		 No 147.02 145.22 December 9, 2025
D-57,W-73,M-69 200: 119.85  100: 128.39
50: 137 21: 145.11		 No 150.77 147.56 December 8, 2025
D-60,W-73,M-70 200: 119.57  100: 128
50: 136.56 21: 144.86		 No 148.08 149.22 December 5, 2025
D-59,W-71,M-69 200: 119.26  100: 127.57
50: 136.05 21: 144.4		 No 147.63 148.04 December 4, 2025
D-58,W-71,M-69 200: 118.97  100: 127.15
50: 135.56 21: 144.01		 No 142.89 147.81 December 3, 2025
D-51,W-64,M-66 200: 118.68  100: 126.74
50: 135.06 21: 143.62		 No 149.24 142.09 December 2, 2025
D-64,W-76,M-71 200: 118.44  100: 126.42
50: 134.77 21: 143.78		 No 150 149.03 December 1, 2025
D-70,W-76,M-71 200: 118.13  100: 125.96
50: 134.19 21: 143.22		 No 151.77 151.5 November 28, 2025
D-69,W-75,M-71 200: 117.8  100: 125.44
50: 133.48 21: 142.35		 No 150.01 150.98 November 26, 2025
D-69,W-75,M-71 200: 117.45  100: 124.92
50: 132.77 21: 141.44		 No 152.13 150.36 November 25, 2025
D-71,W-75,M-71 200: 117.11  100: 124.4
50: 132.05 21: 140.5		 No 148.86 151.2 November 24, 2025
D-69,W-75,M-71 200: 116.76  100: 123.85
50: 131.27 21: 139.38		 No 143.9 149.44 November 21, 2025
D-62,W-72,M-69 200: 116.43  100: 123.33
50: 130.53 21: 138.32		 No 148.78 143.31 November 20, 2025
D-71,W-74,M-70 200: 116.17  100: 122.92
50: 130.01 21: 137.79		 No 146.98 146.77 November 19, 2025
D-72,W-74,M-70 200: 115.87  100: 122.43
50: 129.32 21: 136.85		 No 145.38 147.48 November 18, 2025
D-71,W-70,M-70 200: 115.56  100: 121.91
50: 128.58 21: 135.73		 No 139.49 145.56 November 17, 2025
D-64,W-70,M-68 200: 115.28  100: 121.43
50: 127.89 21: 134.69		 No 137.7 139.69 November 14, 2025
D-60,W-68,M-67 200: 115.06  100: 121.05
50: 127.41 21: 134.17		 No 140.23 137.4 November 13, 2025
D-70,W-71,M-68 200: 114.86  100: 120.71
50: 127 21: 133.83		 No 140.35 140.86 November 12, 2025
D-68,W-70,M-68 200: 114.62  100: 120.29
50: 126.44 21: 133.09		 No 137.21 139.61 November 11, 2025
D-65,W-69,M-68 200: 114.37  100: 119.89
50: 125.9 21: 132.4		 No 138.97 137.8 November 10, 2025
D-66,W-69,M-68 200: 114.13  100: 119.52
50: 125.41 21: 131.83		 No 139.5 138.15 November 7, 2025
D-70,W-70,M-68 200: 113.88  100: 119.13
50: 124.89 21: 131.17		 No 135.66 139.41 November 6, 2025
D-65,W-68,M-67 200: 113.63  100: 118.71
50: 124.3 21: 130.3		 No 134.66 135.69 November 5, 2025
D-64,W-67,M-67 200: 113.4  100: 118.36
50: 123.84 21: 129.73		 No 134.01 134.93 November 4, 2025
D-66,W-67,M-67 200: 113.15  100: 118.02
50: 123.38 21: 129.19		 No 123.66 135.75 November 3, 2025
D-65,W-67,M-67 200: 112.91  100: 117.66
50: 122.88 21: 128.49		 No 132.21 134.99 October 31, 2025
D-63,W-66,M-67 200: 112.67  100: 117.31
50: 122.38 21: 127.81		 No 132.66 133.15 October 30, 2025
D-63,W-66,M-67 200: 112.45  100: 116.99
50: 121.94 21: 127.25		 No 133.1 133.33 October 29, 2025
D-63,W-66,M-67 200: 112.21  100: 116.66
50: 121.48 21: 126.61		 No 133.55 133.51 October 28, 2025
D-66,W-64,M-67 200: 111.97  100: 116.32
50: 120.99 21: 125.88		 No 130.2 134.68 October 27, 2025
D-60,W-64,M-65 200: 111.7  100: 115.95
50: 120.43 21: 124.96		 No 127.28 129.55 October 24, 2025
D-56,W-62,M-65 200: 111.48  100: 115.68
50: 120.06 21: 124.47		 No 130.2 127.06 October 23, 2025
D-62,W-64,M-66 200: 111.3  100: 115.46
50: 119.77 21: 124.2		 No 130.51 129.72 October 22, 2025
D-65,W-65,M-66 200: 111.08  100: 115.18
50: 119.36 21: 123.62		 No 131.25 131.39 October 21, 2025
D-66,W-63,M-66 200: 110.83  100: 114.86
50: 118.87 21: 122.8		 No 129.71 131.6 October 20, 2025
D-62,W-63,M-65 200: 110.58  100: 114.52
50: 118.35 21: 121.87		 No 124.18 127.94 October 17, 2025
D-58,W-61,M-64 200: 110.37  100: 114.26
50: 117.96 21: 121.24		 No 129.91 125 October 16, 2025
D-68,W-64,M-65 200: 110.17  100: 114.05
50: 117.67 21: 120.84		 No 123.42 129.58 October 15, 2025
D-59,W-60,M-63 200: 109.91  100: 113.73
50: 117.19 21: 119.92		 No 120.65 123.52 October 14, 2025
D-56,W-59,M-63 200: 109.55  100: 113.39
50: 116.76 21: 119.37		 No 122.52 121.71 October 10, 2025
D-58,W-59,M-63 200: 109.35  100: 113.22
50: 116.56 21: 119.12		 No 118.71 122.52 October 9, 2025
D-50,W-56,M-61 200: 109.15  100: 113.04
50: 116.31 21: 118.77		 No 119.15 118.71 October 8, 2025
D-50,W-56,M-61 200: 108.98  100: 112.93
50: 116.21 21: 118.77		 No 119.86 118.64 October 7, 2025
D-53,W-58,M-62 200: 108.81  100: 112.82
50: 116.11 21: 118.79		 No 120.64 119.94 October 6, 2025
D-54,W-58,M-62 200: 108.63  100: 112.68
50: 115.96 21: 118.66		 No 120.09 120.3 October 3, 2025
D-53,W-57,M-62 200: 108.48  100: 112.54
50: 115.78 21: 118.49		 No 118 119.94 October 2, 2025
D-51,W-56,M-65 200: 108.34  100: 112.4
50: 115.61 21: 118.34		 No 121.48 118.57 October 1, 2025
D-57,W-58,M-65 200: 108.19  100: 112.29
50: 115.49 21: 118.32		 No 118.48 121.45 September 30, 2025
D-50,W-55,M-62 200: 108.03  100: 112.11
50: 115.25 21: 117.99		 No 117.56 117.62 September 29, 2025
D-48,W-55,M-62 200: 107.91  100: 112.01
50: 115.15 21: 118.02		 No 116.15 116.76 September 26, 2025
D-47,W-54,M-62 200: 107.8  100: 111.94
50: 115.08 21: 118.16		 No 118.49 116.01 September 25, 2025
D-52,W-56,M-63 200: 107.7  100: 111.87
50: 115.05 21: 118.38		 No 117.93 118.77 September 24, 2025
D-51,W-56,M-63 200: 107.57  100: 111.74
50: 114.9 21: 118.34		 No 117.5 118.19 September 23, 2025
D-50,W-54,M-62 200: 107.46  100: 111.63
50: 114.76 21: 118.36		 No 116 117.49 September 22, 2025
D-47,W-54,M-62 200: 107.35  100: 111.53
50: 114.65 21: 118.45		 No 118.71 115.95 September 19, 2025
D-51,W-57,M-63 200: 107.26  100: 111.45
50: 114.6 21: 118.71		 No 116.37 118.63 September 18, 2025
D-48,W-55,M-62 200: 107.14  100: 111.33
50: 114.43 21: 118.72		 No 114.48 116.62 September 17, 2025
D-43,W-53,M-61 200: 106.92  100: 111.13
50: 114.25 21: 119.2		 No 116.19 114.1 September 16, 2025
D-47,W-57,M-62 200: 106.93  100: 111.2
50: 114.35 21: 119.45		 No 117.98 116.78 September 15, 2025
D-50,W-57,M-63 200: 106.81  100: 111.09
50: 114.25 21: 119.73		 No 122.93 118.42 September 12, 2025
D-60,W-61,M-65 200: 106.66  100: 110.95
50: 114.08 21: 119.87		 No 123.69 122.96 September 11, 2025
D-63,W-62,M-65 200: 106.46  100: 110.72
50: 113.72 21: 119.55		 No 128.08 124.12 September 10, 2025
D-67,W-63,M-66 200: 106.26  100: 110.46
50: 113.3 21: 119.07		 No 129.31 125.68 September 9, 2025
D-77,W-63,M-67 200: 106.04  100: 110.16
50: 112.79 21: 118.37		 No 124.46 129.29 September 8, 2025
D-72,W-63,M-66 200: 105.78  100: 109.78
50: 112.12 21: 117.22		 No 124.29 125.17 September 5, 2025
D-71,W-63,M-66 200: 105.56  100: 109.48
50: 111.59 21: 116.38		 No 121.81 124.41 September 4, 2025
D-68,W-61,M-65 200: 105.35  100: 109.18
50: 111.06 21: 115.54		 No 123.5 122 September 3, 2025
D-73,W-62,M-65 200: 105.14  100: 108.93
50: 110.62 21: 114.86		 No 121.41 123.47 September 2, 2025
D-70,W-61,M-65 200: 104.91  100: 108.64
50: 110.09 21: 113.95		 No 121.75 121.28 August 29, 2025
D-72,W-61,M-65 200: 104.71  100: 108.39
50: 109.63 21: 113.18		 No 121.9 121.75 August 28, 2025
D-72,W-61,M-65 200: 104.49  100: 108.12
50: 109.14 21: 112.28		 No 121.17 121.86 August 27, 2025
D-71,W-61,M-65 200: 104.27  100: 107.85
50: 108.62 21: 111.27		 No 116.31 121.15 August 26, 2025
D-65,W-59,M-63 200: 104.07  100: 107.58
50: 108.11 21: 110.23		 No 118.3 116.31 August 25, 2025
D-72,W-59,M-64 200: 103.91  100: 107.4
50: 107.77 21: 109.59		 No 118.43 118.51 August 22, 2025
D-70,W-58,M-63 200: 103.74  100: 107.18
50: 107.34 21: 108.65		 No 116.99 117.14 August 21, 2025
D-61,W-54,M-61 200: 103.44  100: 106.77
50: 106.52 21: 106.79		 No 111 111.29 August 19, 2025
D-61,W-53,M-61 200: 103.35  100: 106.68
50: 106.33 21: 106.31		 No 109.82 111.13 August 18, 2025
D-58,W-53,M-61 200: 103.26  100: 106.58
50: 106.13 21: 105.81		 No 108.37 109.21 August 15, 2025
D-57,W-52,M-60 200: 103.17  100: 106.52
50: 106.01 21: 105.45		 No 109.17 108.75 August 14, 2025
D-58,W-53,M-61 200: 103.09  100: 106.46
50: 105.9 21: 105.1		 No 105 109.39 August 13, 2025
D-50,W-49,M-59 200: 102.99  100: 106.4
50: 105.75 21: 104.65		 No 104.16 105.23 August 12, 2025
D-47,W-49,M-58 200: 102.93  100: 106.42
50: 105.78 21: 104.59		 No 104.91 103.96 August 11, 2025
D-49,W-49,M-59 200: 102.88  100: 106.46
50: 105.85 21: 104.66		 No 104.74 104.8 August 8, 2025
2026 © SwingIdea.com