AXP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-44,M-56 200: 329.87  100: 323.08
50: 317.2 21: 309.94		 No 316.26 313.59 October 16, 2026
D-53,W-44,M-56 200: 330.01  100: 323.23
50: 317.34 21: 309.56		 No 309.02 313.87 October 15, 2026
D-43,W-41,M-54 200: 330.17  100: 323.39
50: 317.49 21: 309.1		 No 308.75 306.95 October 14, 2026
D-47,W-42,M-55 200: 330.4  100: 323.68
50: 317.92 21: 309.33		 No 313.86 309.84 October 13, 2026
D-49,W-43,M-55 200: 330.55  100: 323.92
50: 318.25 21: 309.27		 No 308.22 311.53 October 12, 2026
D-42,W-41,M-54 200: 331.69  100: 325.11
50: 319.47 21: 309.9		 No 303.82 308.17 October 9, 2026
D-42,W-41,M-54 200: 331.85  100: 325.41
50: 319.93 21: 310.08		 No 301.5 308.1 October 8, 2026
D-35,W-38,M-53 200: 332.04  100: 325.72
50: 320.41 21: 310.29		 No 300.93 304.25 October 7, 2026
D-35,W-38,M-53 200: 332.27  100: 326.12
50: 321.07 21: 310.93		 No 305.26 304.55 October 6, 2026
D-34,W-38,M-53 200: 332.49  100: 326.51
50: 321.74 21: 311.6		 No 302.38 304.02 October 5, 2026
D-32,W-37,M-53 200: 332.76  100: 326.93
50: 322.47 21: 312.4		 No 304 302.78 October 2, 2026
D-31,W-37,M-53 200: 333.06  100: 327.39
50: 323.27 21: 313.41		 No 303 302.09 October 1, 2026
D-33,W-38,M-54 200: 333.38  100: 327.88
50: 324.14 21: 314.6		 No 306.18 304.1 September 30, 2026
D-34,W-38,M-54 200: 333.69  100: 328.33
50: 324.95 21: 315.71		 No 307.08 305.4 September 29, 2026
D-34,W-39,M-54 200: 334.04  100: 328.76
50: 325.75 21: 316.79		 No 307.7 306.33 September 28, 2026
D-36,W-40,M-55 200: 334.39  100: 329.2
50: 326.54 21: 317.89		 No 307 308.89 September 25, 2026
D-32,W-38,M-54 200: 335.01  100: 330.09
50: 328.18 21: 320.31		 No 302.28 305.66 September 24, 2026
D-27,W-37,M-53 200: 335.37  100: 330.57
50: 329.09 21: 321.85		 No 304.9 301.96 September 23, 2026
D-28,W-38,M-54 200: 335.45  100: 330.62
50: 329.22 21: 322.15		 No 316.12 305.07 September 22, 2026
D-34,W-42,M-56 200: 335.81  100: 331.12
50: 330.2 21: 323.95		 No 315.18 313.59 September 21, 2026
D-31,W-41,M-56 200: 336.06  100: 331.46
50: 330.88 21: 325.04		 No 309.86 311.56 September 18, 2026
D-31,W-41,M-56 200: 336.31  100: 331.85
50: 331.67 21: 326.46		 No 316.09 311.17 September 17, 2026
D-31,W-41,M-56 200: 336.6  100: 332.26
50: 332.51 21: 328.06		 No 322.32 312.43 September 16, 2026
D-41,W-46,M-59 200: 336.86  100: 332.64
50: 333.32 21: 329.71		 No 326.66 324.43 September 15, 2026
D-44,W-48,M-60 200: 337  100: 332.8
50: 333.69 21: 330.27		 No 323.9 327.78 September 14, 2026
D-40,W-46,M-60 200: 337.08  100: 332.88
50: 333.93 21: 330.53		 No 324.97 324.69 September 11, 2026
D-34,W-45,M-58 200: 337.18  100: 333.03
50: 334.31 21: 331.14		 No 320.62 320.71 September 10, 2026
D-35,W-45,M-59 200: 337.31  100: 333.26
50: 334.86 21: 332.24		 No 323.8 321.8 September 9, 2026
D-39,W-47,M-60 200: 337.43  100: 333.48
50: 335.39 21: 333.34		 No 324.44 326.1 September 8, 2026
D-39,W-47,M-60 200: 337.5  100: 333.6
50: 335.77 21: 334.1		 No 327.43 326.16 September 4, 2026
D-42,W-48,M-61 200: 337.6  100: 333.74
50: 336.16 21: 334.94		 No 332.98 329.82 September 3, 2026
D-42,W-48,M-61 200: 337.68  100: 333.82
50: 336.58 21: 335.85		 No 326.06 329.98 September 2, 2026
D-35,W-46,M-59 200: 337.74  100: 333.89
50: 336.85 21: 336.47		 No 326.96 324.19 September 1, 2026
D-40,W-49,M-61 200: 337.88  100: 334.09
50: 337.37 21: 337.76		 No 331.98 330.17 August 31, 2026
D-46,W-51,M-62 200: 337.91  100: 334.14
50: 337.8 21: 339.03		 No 336.26 336.15 August 26, 2026
D-47,W-52,M-63 200: 337.74  100: 334.04
50: 337.95 21: 339.68		 No 337.22 337.33 August 24, 2026
D-48,W-53,M-63 200: 337.4  100: 333.94
50: 338.34 21: 341.31		 No 340.08 339.9 August 19, 2026
D-47,W-52,M-63 200: 337.2  100: 333.8
50: 338.27 21: 341.46		 No 336.67 338.52 August 18, 2026
D-44,W-51,M-62 200: 337.03  100: 333.7
50: 338.26 21: 341.77		 No 340.66 336.21 August 17, 2026
D-50,W-54,M-64 200: 336.83  100: 333.64
50: 338.34 21: 342.36		 No 345.99 342.48 August 14, 2026
D-51,W-55,M-64 200: 336.61  100: 333.46
50: 338.18 21: 342.34		 No 345.39 343.65 August 13, 2026
D-50,W-54,M-64 200: 335.43  100: 332.55
50: 337.38 21: 342.65		 No 349.8 342.6 August 6, 2026
D-53,W-55,M-64 200: 334.51  100: 331.7
50: 336.28 21: 341.49		 No 340.9 344.72 August 3, 2026
D-46,W-52,M-62 200: 334.2  100: 331.43
50: 335.94 21: 341.15		 No 338.28 336.25 July 31, 2026
D-47,W-52,M-62 200: 333.99  100: 331.34
50: 335.92 21: 341.66		 No 331.97 337.52 July 30, 2026
D-42,W-50,M-60 200: 333.79  100: 331.21
50: 335.86 21: 342.1		 No 333.62 331.5 July 29, 2026
D-46,W-52,M-62 200: 333.66  100: 331.21
50: 336.04 21: 343.21		 No 335.5 336.63 July 28, 2026
D-45,W-52,M-61 200: 333.48  100: 331.1
50: 336.01 21: 343.91		 No 331.5 335.39 July 27, 2026
D-37,W-48,M-59 200: 333.32  100: 331.03
50: 336.04 21: 344.8		 No 326.12 326.17 July 24, 2026
D-47,W-54,M-63 200: 333.24  100: 331.13
50: 336.44 21: 346.76		 No 343.39 340.84 July 23, 2026
D-54,W-58,M-64 200: 333.02  100: 330.94
50: 336.26 21: 347.39		 No 348.82 348.74 July 22, 2026
D-56,W-59,M-64 200: 332.71  100: 330.59
50: 335.75 21: 347.24		 No 353.57 350.79 July 21, 2026
D-57,W-60,M-64 200: 332.39  100: 330.19
50: 335.14 21: 346.87		 No 355.8 351.93 July 20, 2026
D-61,W-62,M-65 200: 332.05  100: 329.75
50: 334.45 21: 346.34		 No 356.58 355.35 July 17, 2026
D-67,W-64,M-66 200: 331.71  100: 329.24
50: 333.6 21: 345.39		 No 359.35 361.57 July 16, 2026
D-66,W-63,M-65 200: 331.29  100: 328.6
50: 332.46 21: 343.69		 No 356.14 358.44 July 15, 2026
D-64,W-61,M-65 200: 330.9  100: 328
50: 331.4 21: 342.13		 No 353.09 355.06 July 14, 2026
D-63,W-61,M-65 200: 330.55  100: 327.47
50: 330.43 21: 340.77		 No 356.6 354.43 July 13, 2026
D-61,W-60,M-64 200: 330.21  100: 326.93
50: 329.45 21: 339.34		 No 351.22 350.58 July 10, 2026
D-59,W-58,M-64 200: 329.92  100: 326.47
50: 328.59 21: 338.15		 No 337.01 346.72 July 9, 2026
D-52,W-53,M-62 200: 329.63  100: 326.07
50: 327.85 21: 337.25		 No 345.45 336.39 July 8, 2026
D-65,W-59,M-64 200: 329.46  100: 325.87
50: 327.5 21: 337.34		 No 358.54 349.58 July 7, 2026
D-74,W-62,M-65 200: 329.21  100: 325.4
50: 326.6 21: 336.05		 No 352.21 356.03 July 6, 2026
D-71,W-60,M-64 200: 329.79  100: 325.67
50: 326.25 21: 334.77		 No 349.47 351.96 July 2, 2026
D-69,W-59,M-63 200: 329.52  100: 325.14
50: 325.2 21: 332.96		 No 341.53 348 July 1, 2026
D-62,W-55,M-61 200: 329.28  100: 324.69
50: 324.27 21: 331.38		 No 342 338.25 June 30, 2026
D-66,W-56,M-62 200: 329.11  100: 324.42
50: 323.7 21: 330.66		 No 341.78 340.88 June 29, 2026
D-65,W-56,M-62 200: 328.91  100: 324.08
50: 323 21: 329.58		 No 341.99 340.36 June 26, 2026
D-68,W-57,M-62 200: 328.7  100: 323.75
50: 322.29 21: 328.45		 No 345 342.46 June 25, 2026
D-68,W-57,M-62 200: 328.45  100: 323.38
50: 321.47 21: 326.97		 No 336.84 342.56 June 24, 2026
D-65,W-55,M-61 200: 328.16  100: 323
50: 320.61 21: 325.33		 No 335.18 337.78 June 23, 2026
D-66,W-55,M-61 200: 327.9  100: 322.71
50: 319.91 21: 324.02		 No 337.98 338.07 June 22, 2026
D-66,W-55,M-61 200: 327.63  100: 322.41
50: 319.16 21: 322.54		 No 346.35 338 June 18, 2026
D-69,W-56,M-62 200: 327.33  100: 322.1
50: 318.39 21: 320.91		 No 341.39 340.54 June 17, 2026
D-69,W-56,M-62 200: 326.98  100: 321.74
50: 317.49 21: 318.85		 No 336.83 340.74 June 16, 2026
D-66,W-54,M-61 200: 326.61  100: 321.36
50: 316.54 21: 316.54		 No 329.7 335.38 June 15, 2026
D-60,W-51,M-59 200: 326.28  100: 321.08
50: 315.77 21: 314.56		 No 321.8 325.44 June 12, 2026
D-54,W-48,M-58 200: 326.07  100: 321
50: 315.38 21: 313.41		 No 314.97 318.49 June 11, 2026
D-50,W-45,M-56 200: 325.93  100: 321.06
50: 315.25 21: 312.88		 No 318.88 313.34 June 10, 2026
D-55,W-48,M-58 200: 325.82  100: 321.22
50: 315.33 21: 312.83		 No 315 318.38 June 9, 2026
D-49,W-45,M-56 200: 325.68  100: 321.29
50: 315.2 21: 312.24		 No 310 312.3 June 8, 2026
D-47,W-44,M-56 200: 325.61  100: 321.48
50: 315.32 21: 312.24		 No 313.92 310.66 June 5, 2026
D-49,W-45,M-56 200: 325.54  100: 321.71
50: 315.51 21: 312.4		 No 305.77 312.53 June 4, 2026
D-34,W-40,M-53 200: 325.45  100: 321.9
50: 315.64 21: 312.39		 No 308.68 300.57 June 3, 2026
D-45,W-44,M-56 200: 325.47  100: 322.34
50: 316.25 21: 313.64		 No 313.33 310.97 June 2, 2026
D-48,W-45,M-56 200: 325.37  100: 322.58
50: 316.47 21: 313.92		 No 313.16 313.54 June 1, 2026
D-53,W-46,M-57 200: 325.25  100: 322.77
50: 316.58 21: 313.96		 No 315.57 316.47 May 29, 2026
D-51,W-46,M-56 200: 325.11  100: 322.91
50: 316.59 21: 313.69		 No 311 315.12 May 28, 2026
D-47,W-44,M-56 200: 324.97  100: 323.07
50: 316.65 21: 313.54		 No 313.82 312.54 May 27, 2026
D-45,W-44,M-55 200: 324.87  100: 323.29
50: 316.82 21: 313.65		 No 314.04 310.72 May 26, 2026
D-46,W-44,M-55 200: 324.76  100: 323.53
50: 317.07 21: 313.95		 No 313.28 311.78 May 22, 2026
D-43,W-43,M-55 200: 324.66  100: 323.76
50: 317.28 21: 314.18		 No 308.55 309.7 May 21, 2026
D-43,W-43,M-55 200: 324.56  100: 324.04
50: 317.59 21: 314.65		 No 310 309.82 May 20, 2026
D-42,W-43,M-55 200: 324.51  100: 324.33
50: 317.91 21: 315.16		 No 310.74 309.31 May 19, 2026
D-45,W-44,M-56 200: 324.45  100: 324.63
50: 318.26 21: 315.78		 No 314.29 312.24 May 18, 2026
D-46,W-45,M-56 200: 324.39  100: 324.88
50: 318.5 21: 316.15		 No 312.29 313.48 May 15, 2026
D-46,W-44,M-56 200: 324.32  100: 325.1
50: 318.71 21: 316.43		 No 313.02 312.77 May 14, 2026
D-42,W-43,M-55 200: 324.25  100: 325.36
50: 318.95 21: 316.82		 No 311.12 309.61 May 13, 2026
D-46,W-45,M-56 200: 324.22  100: 325.68
50: 319.33 21: 317.58		 No 312.33 314.31 May 12, 2026
D-44,W-44,M-56 200: 324.13  100: 325.91
50: 319.54 21: 317.92		 No 315.29 312.32 May 11, 2026
D-48,W-46,M-57 200: 324.1  100: 326.18
50: 319.83 21: 318.51		 No 319.09 316.03 May 8, 2026
D-50,W-46,M-57 200: 324.01  100: 326.38
50: 319.99 21: 318.77		 No 322.33 318.69 May 7, 2026
D-53,W-48,M-58 200: 323.85  100: 326.53
50: 320.04 21: 318.78		 No 320 321.9 May 6, 2026
D-48,W-46,M-56 200: 323.66  100: 326.62
50: 319.96 21: 318.45		 No 320.28 315.95 May 5, 2026
D-51,W-47,M-57 200: 323.61  100: 326.84
50: 320.13 21: 318.71		 No 320.77 319.21 May 4, 2026
D-51,W-47,M-58 200: 323.51  100: 326.99
50: 320.16 21: 318.66		 No 324.47 319.68 May 1, 2026
D-54,W-48,M-59 200: 323.4  100: 327.14
50: 320.18 21: 318.55		 No 313.37 323.05 April 30, 2026
D-48,W-45,M-57 200: 323.24  100: 327.22
50: 320.07 21: 318.08		 No 316.88 315.65 April 29, 2026
D-48,W-45,M-57 200: 323.14  100: 327.45
50: 320.25 21: 318.34		 No 321.7 315.9 April 28, 2026
D-51,W-47,M-58 200: 323.05  100: 327.68
50: 320.42 21: 318.59		 No 313.02 318.84 April 27, 2026
D-46,W-45,M-57 200: 322.96  100: 327.86
50: 320.49 21: 318.57		 No 316.51 314.08 April 24, 2026
D-50,W-46,M-58 200: 322.96  100: 328.13
50: 320.75 21: 319.04		 No 332.2 318.55 April 23, 2026
D-65,W-51,M-60 200: 322.88  100: 328.32
50: 320.84 21: 319.09		 No 331.11 332.9 April 22, 2026
D-63,W-50,M-60 200: 322.64  100: 328.21
50: 320.35 21: 317.64		 No 331.8 329.79 April 21, 2026
D-63,W-50,M-60 200: 322.39  100: 328.16
50: 319.96 21: 316.36		 No 331.68 329.87 April 20, 2026
2026 © SwingIdea.com