AXP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-45,M-56 200: 325.93  100: 321.06
50: 315.25 21: 312.88		 No 318.88 313.34 June 10, 2026
D-55,W-48,M-58 200: 325.82  100: 321.22
50: 315.33 21: 312.83		 No 315 318.38 June 9, 2026
D-49,W-45,M-56 200: 325.68  100: 321.29
50: 315.2 21: 312.24		 No 310 312.3 June 8, 2026
D-47,W-44,M-56 200: 325.61  100: 321.48
50: 315.32 21: 312.24		 No 313.92 310.66 June 5, 2026
D-49,W-45,M-56 200: 325.54  100: 321.71
50: 315.51 21: 312.4		 No 305.77 312.53 June 4, 2026
D-34,W-40,M-53 200: 325.45  100: 321.9
50: 315.64 21: 312.39		 No 308.68 300.57 June 3, 2026
D-45,W-44,M-56 200: 325.47  100: 322.34
50: 316.25 21: 313.64		 No 313.33 310.97 June 2, 2026
D-48,W-45,M-56 200: 325.37  100: 322.58
50: 316.47 21: 313.92		 No 313.16 313.54 June 1, 2026
D-53,W-46,M-57 200: 325.25  100: 322.77
50: 316.58 21: 313.96		 No 315.57 316.47 May 29, 2026
D-51,W-46,M-56 200: 325.11  100: 322.91
50: 316.59 21: 313.69		 No 311 315.12 May 28, 2026
D-47,W-44,M-56 200: 324.97  100: 323.07
50: 316.65 21: 313.54		 No 313.82 312.54 May 27, 2026
D-45,W-44,M-55 200: 324.87  100: 323.29
50: 316.82 21: 313.65		 No 314.04 310.72 May 26, 2026
D-46,W-44,M-55 200: 324.76  100: 323.53
50: 317.07 21: 313.95		 No 313.28 311.78 May 22, 2026
D-43,W-43,M-55 200: 324.66  100: 323.76
50: 317.28 21: 314.18		 No 308.55 309.7 May 21, 2026
D-43,W-43,M-55 200: 324.56  100: 324.04
50: 317.59 21: 314.65		 No 310 309.82 May 20, 2026
D-42,W-43,M-55 200: 324.51  100: 324.33
50: 317.91 21: 315.16		 No 310.74 309.31 May 19, 2026
D-45,W-44,M-56 200: 324.45  100: 324.63
50: 318.26 21: 315.78		 No 314.29 312.24 May 18, 2026
D-46,W-45,M-56 200: 324.39  100: 324.88
50: 318.5 21: 316.15		 No 312.29 313.48 May 15, 2026
D-46,W-44,M-56 200: 324.32  100: 325.1
50: 318.71 21: 316.43		 No 313.02 312.77 May 14, 2026
D-42,W-43,M-55 200: 324.25  100: 325.36
50: 318.95 21: 316.82		 No 311.12 309.61 May 13, 2026
D-46,W-45,M-56 200: 324.22  100: 325.68
50: 319.33 21: 317.58		 No 312.33 314.31 May 12, 2026
D-44,W-44,M-56 200: 324.13  100: 325.91
50: 319.54 21: 317.92		 No 315.29 312.32 May 11, 2026
D-48,W-46,M-57 200: 324.1  100: 326.18
50: 319.83 21: 318.51		 No 319.09 316.03 May 8, 2026
D-50,W-46,M-57 200: 324.01  100: 326.38
50: 319.99 21: 318.77		 No 322.33 318.69 May 7, 2026
D-53,W-48,M-58 200: 323.85  100: 326.53
50: 320.04 21: 318.78		 No 320 321.9 May 6, 2026
D-48,W-46,M-56 200: 323.66  100: 326.62
50: 319.96 21: 318.45		 No 320.28 315.95 May 5, 2026
D-51,W-47,M-57 200: 323.61  100: 326.84
50: 320.13 21: 318.71		 No 320.77 319.21 May 4, 2026
D-51,W-47,M-58 200: 323.51  100: 326.99
50: 320.16 21: 318.66		 No 324.47 319.68 May 1, 2026
D-54,W-48,M-59 200: 323.4  100: 327.14
50: 320.18 21: 318.55		 No 313.37 323.05 April 30, 2026
D-48,W-45,M-57 200: 323.24  100: 327.22
50: 320.07 21: 318.08		 No 316.88 315.65 April 29, 2026
D-48,W-45,M-57 200: 323.14  100: 327.45
50: 320.25 21: 318.34		 No 321.7 315.9 April 28, 2026
D-51,W-47,M-58 200: 323.05  100: 327.68
50: 320.42 21: 318.59		 No 313.02 318.84 April 27, 2026
D-46,W-45,M-57 200: 322.96  100: 327.86
50: 320.49 21: 318.57		 No 316.51 314.08 April 24, 2026
D-50,W-46,M-58 200: 322.96  100: 328.13
50: 320.75 21: 319.04		 No 332.2 318.55 April 23, 2026
D-65,W-51,M-60 200: 322.88  100: 328.32
50: 320.84 21: 319.09		 No 331.11 332.9 April 22, 2026
D-63,W-50,M-60 200: 322.64  100: 328.21
50: 320.35 21: 317.64		 No 331.8 329.79 April 21, 2026
D-63,W-50,M-60 200: 322.39  100: 328.16
50: 319.96 21: 316.36		 No 331.68 329.87 April 20, 2026
D-65,W-51,M-60 200: 322.31  100: 328.13
50: 319.56 21: 314.93		 No 330 331.69 April 17, 2026
D-62,W-49,M-59 200: 322.06  100: 328.04
50: 319.06 21: 313.17		 No 328.77 325.76 April 16, 2026
D-66,W-50,M-60 200: 321.86  100: 328.08
50: 318.79 21: 311.84		 No 328.88 329.06 April 15, 2026
D-64,W-49,M-59 200: 321.65  100: 328.05
50: 318.37 21: 310.03		 No 325 326.96 April 14, 2026
D-62,W-48,M-59 200: 321.46  100: 328.06
50: 318.02 21: 308.25		 No 311.18 323.82 April 13, 2026
D-54,W-44,M-57 200: 321.31  100: 328.14
50: 317.78 21: 306.61		 No 317.37 313.5 April 10, 2026
D-59,W-45,M-58 200: 321.24  100: 328.43
50: 317.96 21: 305.89		 No 314.31 317.77 April 9, 2026
D-58,W-45,M-57 200: 321.19  100: 328.64
50: 317.97 21: 304.63		 No 317.25 316.34 April 8, 2026
D-50,W-41,M-56 200: 321.07  100: 328.87
50: 318.03 21: 303.4		 No 302.53 307.03 April 7, 2026
D-49,W-40,M-55 200: 321.05  100: 329.3
50: 318.48 21: 303.02		 No 298.76 305.73 April 6, 2026
D-42,W-37,M-54 200: 321.96  100: 330.78
50: 319.97 21: 303.6		 No 295.4 300.18 April 2, 2026
D-43,W-38,M-54 200: 322.12  100: 331.4
50: 320.78 21: 303.96		 No 306.77 301.45 April 1, 2026
D-44,W-38,M-54 200: 322.3  100: 332.01
50: 321.57 21: 304.23		 No 302.98 302.48 March 31, 2026
D-38,W-36,M-53 200: 322.45  100: 332.61
50: 322.35 21: 304.41		 Yes 294.68 297.49 March 30, 2026
D-32,W-33,M-52 200: 322.64  100: 333.31
50: 323.36 21: 305.14		 Yes 297.29 292.27 March 27, 2026
D-37,W-36,M-53 200: 322.91  100: 334.14
50: 324.63 21: 306.49		 Yes 298.57 299.39 March 26, 2026
D-37,W-36,M-54 200: 323.13  100: 334.84
50: 325.66 21: 307.24		 Yes 305 300.24 March 25, 2026
D-39,W-37,M-54 200: 323.41  100: 335.54
50: 326.7 21: 307.98		 Yes 298.81 302 March 24, 2026
D-39 200: 323.69  100: 336.22
50: 327.71 21: 308.61		 Yes 304.98 301.91 March 23, 2026
D-31,W-34,M-53 200: 323.94  100: 336.91
50: 328.76 21: 309.31		 Yes 294.97 295.5 March 20, 2026
D-31,W-34,M-52 200: 324.28  100: 337.75
50: 330.12 21: 310.76		 Yes 292.28 294.93 March 19, 2026
D-30,W-34,M-52 200: 324.62  100: 338.61
50: 331.55 21: 312.43		 Yes 299.15 294.39 March 18, 2026
D-33,W-35,M-54 200: 324.92  100: 339.5
50: 333.07 21: 314.33		 Yes 303.86 300.27 March 17, 2026
D-31 200: 325.17  100: 340.28
50: 334.41 21: 315.81		 Yes 301.01 298.2 March 16, 2026
D-32,W-35,M-54 200: 325.46  100: 341.12
50: 335.89 21: 317.66		 Yes 304.32 299.96 March 13, 2026
D-33,W-36,M-54 200: 325.72  100: 341.94
50: 337.36 21: 319.53		 Yes 300.54 301.89 March 12, 2026
D-35,W-38,M-55 200: 325.99  100: 342.75
50: 338.8 21: 321.38		 Yes 302.47 305.99 March 11, 2026
D-32,W-36,M-54 200: 326.22  100: 343.48
50: 340.14 21: 323		 Yes 305.95 303.15 March 10, 2026
D-33,W-36,M-55 200: 326.5  100: 344.28
50: 341.65 21: 325.09		 Yes 294.53 305.38 March 9, 2026
D-29,W-35,M-54 200: 326.79  100: 345.07
50: 343.13 21: 327.17		 Yes 300.68 301 March 6, 2026
D-32,W-37,M-55 200: 327.13  100: 345.96
50: 344.85 21: 329.92		 Yes 306.86 307.21 March 5, 2026
D-33,W-38,M-56 200: 327.43  100: 346.76
50: 346.39 21: 332.32		 Yes 309.11 311.21 March 4, 2026
D-31,W-37,M-55 200: 327.7  100: 347.49
50: 347.83 21: 334.54		 Yes 300.11 307.82 March 3, 2026
D-30,W-37,M-55 200: 328.06  100: 348.31
50: 349.46 21: 337.35		 Yes 303.2 307.43 March 2, 2026
D-31,W-37,M-55 200: 328.45  100: 349.15
50: 351.17 21: 340.5		 Yes 320.89 308.9 February 27, 2026
D-42,W-45,M-62 200: 328.81  100: 349.98
50: 352.9 21: 343.82		 No 329.84 335.32 February 26, 2026
D-35,W-42,M-60 200: 328.93  100: 350.29
50: 353.62 21: 344.72		 Yes 323.46 327.09 February 25, 2026
D-29,W-40,M-58 200: 329.09  100: 350.77
50: 354.7 21: 346.57		 Yes 320.49 320.48 February 24, 2026
D-30,W-49,M-58 200: 329.3  100: 351.4
50: 356.1 21: 349.32		 Yes 343.35 321.24 February 23, 2026
D-42,W-49,M-66 200: 329.5  100: 352.03
50: 357.52 21: 352.28		 No 341.55 346.18 February 20, 2026
D-39,W-47,M-65 200: 329.5  100: 352.17
50: 357.98 21: 352.92		 No 343.75 342.65 February 19, 2026
D-41,W-49,M-66 200: 329.56  100: 352.39
50: 358.61 21: 354		 No 346.09 346.24 February 18, 2026
D-40,W-48,M-65 200: 329.59  100: 352.55
50: 359.12 21: 354.82		 No 338.73 344.53 February 17, 2026
D-33,W-45,M-63 200: 329.61  100: 352.74
50: 359.71 21: 355.9		 No 342.6 337.5 February 13, 2026
D-36,W-47,M-65 200: 329.69  100: 353.08
50: 360.62 21: 357.84		 No 356.5 342.88 February 12, 2026
D-43,W-52,M-68 200: 329.73  100: 353.31
50: 361.34 21: 359.41		 No 367.56 354.01 February 11, 2026
D-51,W-56,M-69 200: 329.66  100: 353.33
50: 361.64 21: 359.98		 No 359.62 363.2 February 10, 2026
D-48,W-54,M-69 200: 329.5  100: 353.16
50: 361.58 21: 359.64		 No 359 359.66 February 9, 2026
D-48,W-54,M-69 200: 329.38  100: 353.07
50: 361.66 21: 359.64		 No 350.55 359.15 February 6, 2026
D-43,W-52,M-68 200: 329.26  100: 352.98
50: 361.76 21: 359.69		 No 350.55 354.62 February 5, 2026
D-42,W-52,M-68 200: 329.16  100: 352.99
50: 362.05 21: 360.22		 No 349.63 353.67 February 4, 2026
D-38,W-50,M-67 200: 329.06  100: 353.01
50: 362.39 21: 360.91		 No 353.93 349.63 February 3, 2026
D-40,W-51,M-68 200: 328.99  100: 353.11
50: 362.91 21: 362.1		 No 355 352.83 February 2, 2026
D-40,W-51,M-67 200: 328.89  100: 353.15
50: 363.33 21: 363.08		 No 355 352.23 January 30, 2026
D-44,W-54,M-69 200: 328.85  100: 353.19
50: 363.78 21: 364.23		 No 360.27 358.5 January 29, 2026
D-43,W-53,M-69 200: 328.76  100: 353.11
50: 364 21: 364.83		 No 359.24 356.99 January 28, 2026
D-44,W-55,M-70 200: 328.72  100: 353.06
50: 364.28 21: 365.65		 No 363.26 359.45 January 27, 2026
D-47,W-56,M-71 200: 328.64  100: 352.95
50: 364.48 21: 366.31		 No 362.19 363.25 January 26, 2026
D-46,W-56,M-70 200: 328.53  100: 352.77
50: 364.53 21: 366.63		 No 362.73 361.69 January 23, 2026
D-50,W-58,M-73 200: 328.45  100: 352.61
50: 364.65 21: 367.15		 No 362.73 368.02 January 22, 2026
D-44,W-55,M-70 200: 328.3  100: 352.33
50: 364.51 21: 367.05		 No 352.3 359.61 January 21, 2026
D-37,W-52,M-67 200: 328.21  100: 352.2
50: 364.71 21: 367.84		 No 356 352.19 January 20, 2026
D-45,W-57,M-72 200: 328.17  100: 352.22
50: 365.22 21: 369.49		 No 361.15 364.79 January 16, 2026
D-38,W-54,M-69 200: 328  100: 351.98
50: 365.24 21: 369.98		 No 358.37 357.37 January 15, 2026
D-39,W-54,M-69 200: 327.9  100: 351.89
50: 365.56 21: 371.31		 No 356.44 358.26 January 14, 2026
D-38,W-54,M-69 200: 327.76  100: 351.78
50: 365.85 21: 372.68		 No 359.6 358 January 13, 2026
D-39,W-63,M-70 200: 327.61  100: 351.67
50: 366.17 21: 374.23		 No 360.5 359.59 January 12, 2026
D-51,W-63,M-74 200: 327.44  100: 351.52
50: 366.44 21: 375.77		 No 383 375.61 January 9, 2026
D-59,W-65,M-75 200: 326.95  100: 351.03
50: 366.07 21: 375.78		 No 378.17 382.98 January 8, 2026
D-55,W-63,M-74 200: 326.57  100: 350.4
50: 365.38 21: 375.02		 No 383.9 378.22 January 7, 2026
D-61,W-65,M-75 200: 326.23  100: 349.85
50: 364.85 21: 374.69		 No 372.3 383.56 January 6, 2026
D-58,W-61,M-75 200: 325.82  100: 349.18
50: 364.09 21: 373.75		 No 372.3 379.8 January 5, 2026
D-51,W-61,M-73 200: 326.15  100: 349.33
50: 364.22 21: 373.87		 No 369.5 372.73 January 2, 2026
D-47,W-60,M-73 200: 325.84  100: 348.87
50: 363.88 21: 373.99		 No 373.27 369.95 December 31, 2025
D-51,W-62,M-74 200: 325.53  100: 348.45
50: 363.63 21: 374.41		 No 375.03 373.39 December 30, 2025
D-53,W-66,M-74 200: 325.18  100: 347.96
50: 363.23 21: 374.52		 No 381 375.32 December 29, 2025
D-61,W-66,M-75 200: 324.75  100: 347.41
50: 362.74 21: 374.43		 No 382.33 381.05 December 26, 2025
D-64,W-66,M-75 200: 324.29  100: 346.74
50: 361.99 21: 373.74		 No 382.19 383.11 December 24, 2025
D-63,W-66,M-75 200: 323.81  100: 346.02
50: 361.12 21: 372.75		 No 380.75 382.19 December 23, 2025
D-62,W-65,M-75 200: 323.29  100: 345.3
50: 360.26 21: 371.76		 No 378.33 380.85 December 22, 2025
D-58,W-65,M-74 200: 322.76  100: 344.59
50: 359.42 21: 370.8		 No 375.54 376.51 December 19, 2025
D-58,W-64,M-74 200: 322.27  100: 343.96
50: 358.73 21: 370.2		 No 380 375.52 December 18, 2025
D-58,W-64,M-74 200: 321.77  100: 343.33
50: 358.04 21: 369.64		 No 381.55 375.61 December 17, 2025
D-63,W-67,M-75 200: 321.32  100: 342.69
50: 357.32 21: 369.01		 No 384 380.75 December 16, 2025
D-65,W-68,M-75 200: 320.84  100: 341.94
50: 356.37 21: 367.78		 No 384.4 382.57 December 15, 2025
D-65,W-68,M-75 200: 320.32  100: 341.13
50: 355.3 21: 366.22		 No 386.49 382.56 December 12, 2025
D-68,W-68,M-75 200: 319.79  100: 340.3
50: 354.18 21: 364.5		 No 376.5 384.89 December 11, 2025
2026 © SwingIdea.com