AXP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-39,M-53 200: 268.51  100: 278.49
50: 271.45 21: 257.73		 No 252.95 251.31 April 17, 2025
D-44,W-40,M-54 200: 268.69  100: 279.03
50: 272.27 21: 258.4		 No 255.16 252.92 April 16, 2025
D-47,W-42,M-55 200: 268.88  100: 279.55
50: 273.06 21: 258.98		 No 256 257.86 April 15, 2025
D-45,W-39,M-54 200: 269.02  100: 279.98
50: 273.68 21: 259.1		 No 256.52 255.38 April 14, 2025
D-43,W-39,M-53 200: 269.19  100: 280.48
50: 274.42 21: 259.49		 No 246.89 251.13 April 11, 2025
D-41,W-39,M-52 200: 269.4  100: 281.07
50: 275.38 21: 260.37		 No 255.01 246.89 April 10, 2025
D-47,W-45,M-55 200: 269.66  100: 281.76
50: 276.54 21: 261.79		 No 226.96 262.36 April 9, 2025
D-26,W-30,M-49 200: 269.77  100: 282.15
50: 277.12 21: 261.73		 Yes 245.83 231.39 April 8, 2025
D-27,W-30,M-49 200: 270.23  100: 283.18
50: 278.98 21: 264.92		 Yes 225.29 234.28 April 7, 2025
D-26,W-30,M-49 200: 270.68  100: 284.17
50: 280.81 21: 268.15		 Yes 237.92 233.68 April 4, 2025
D-31,W-36,M-52 200: 271.12  100: 285.19
50: 282.73 21: 271.77		 Yes 260.2 247.82 April 3, 2025
D-48,W-46,M-60 200: 271.43  100: 285.95
50: 284.16 21: 274.3		 No 266.89 275.25 April 2, 2025
D-43,W-43,M-58 200: 271.45  100: 286.17
50: 284.52 21: 274.2		 No 265.74 270.48 April 1, 2025
D-42,W-40,M-58 200: 271.53  100: 286.49
50: 285.09 21: 274.59		 No 262.49 269.05 March 31, 2025
D-38,W-40,M-57 200: 271.56  100: 286.84
50: 285.75 21: 275.17		 Yes 270.63 265.48 March 28, 2025
D-42,W-43,M-59 200: 271.69  100: 287.27
50: 286.57 21: 276.19		 No 274.86 272.02 March 27, 2025
D-46,W-45,M-60 200: 271.73  100: 287.59
50: 287.17 21: 276.63		 No 280 276 March 26, 2025
D-48,W-47,M-61 200: 271.71  100: 287.83
50: 287.62 21: 276.69		 No 278.9 279.28 March 25, 2025
D-47,W-42,M-60 200: 271.65  100: 288
50: 287.96 21: 276.42		 No 275.23 277.86 March 24, 2025
D-40,W-42,M-59 200: 271.63  100: 288.21
50: 288.38 21: 276.27		 Yes 267.85 270.51 March 21, 2025
D-40,W-42,M-59 200: 271.7  100: 288.57
50: 289.11 21: 276.88		 Yes 269.03 270.83 March 20, 2025
D-40,W-43,M-58 200: 271.77  100: 288.93
50: 289.85 21: 277.51		 Yes 263.03 270.65 March 19, 2025
D-32,W-38,M-56 200: 271.82  100: 289.3
50: 290.64 21: 278.23		 Yes 264.6 262.72 March 18, 2025
D-33,W-40,M-57 200: 271.94  100: 289.83
50: 291.77 21: 279.87		 Yes 265.19 264.38 March 17, 2025
D-34,W-41,M-57 200: 272.04  100: 290.33
50: 292.89 21: 281.5		 Yes 260.14 265.63 March 14, 2025
D-24,W-36,M-55 200: 272.13  100: 290.82
50: 294.01 21: 283.17		 Yes 259.65 256.43 March 13, 2025
D-26,W-39,M-56 200: 272.34  100: 291.51
50: 295.54 21: 285.98		 Yes 260.18 260.75 March 12, 2025
D-19,W-36,M-54 200: 272.51  100: 292.13
50: 296.96 21: 288.64		 Yes 257.46 255.39 March 11, 2025
D-21,W-42,M-56 200: 272.74  100: 292.86
50: 298.66 21: 292.14		 Yes 267.71 261.32 March 10, 2025
D-26,W-42,M-59 200: 272.91  100: 293.5
50: 300.18 21: 295.38		 No 273.66 273.21 March 7, 2025
D-27,W-43,M-60 200: 272.96  100: 293.92
50: 301.28 21: 297.72		 No 279.8 275.64 March 6, 2025
D-32,W-47,M-63 200: 272.96  100: 294.29
50: 302.33 21: 300.04		 No 283 284.18 March 5, 2025
D-31,W-46,M-62 200: 272.85  100: 294.49
50: 303.07 21: 301.71		 No 291.57 283.47 March 4, 2025
D-39,W-56,M-67 200: 272.8  100: 294.72
50: 303.87 21: 303.63		 No 301.43 295.49 March 3, 2025
D-44,W-56,M-67 200: 272.64  100: 294.7
50: 304.21 21: 304.48		 No 296.29 300.96 February 28, 2025
D-35,W-53,M-66 200: 272.47  100: 294.57
50: 304.34 21: 304.86		 No 296 294.2 February 27, 2025
D-36,W-54,M-66 200: 272.32  100: 294.58
50: 304.76 21: 305.98		 No 295.14 296.1 February 26, 2025
D-32,W-52,M-66 200: 272.14  100: 294.55
50: 305.11 21: 307.02		 No 296.99 293.34 February 25, 2025
D-34,W-54,M-67 200: 271.93  100: 294.57
50: 305.59 21: 308.46		 No 297.11 295.53 February 24, 2025
D-34,W-53,M-66 200: 271.8  100: 294.56
50: 306 21: 309.82		 No 304.94 295.4 February 21, 2025
D-41,W-59,M-70 200: 271.61  100: 294.54
50: 306.43 21: 311.33		 No 309.72 303.86 February 20, 2025
D-48,W-63,M-72 200: 271.35  100: 294.35
50: 306.54 21: 312.12		 No 310.38 309.92 February 19, 2025
D-51,W-65,M-73 200: 270.97  100: 294.04
50: 306.4 21: 312.35		 No 313.39 312.85 February 18, 2025
D-49,W-63,M-72 200: 270.68  100: 293.65
50: 306.14 21: 312.3		 No 307.43 311.04 February 14, 2025
D-44,W-61,M-71 200: 270.34  100: 293.3
50: 305.94 21: 312.43		 No 307.55 307.5 February 13, 2025
D-43,W-61,M-71 200: 270.04  100: 293.01
50: 305.87 21: 312.95		 No 306.85 306.4 February 12, 2025
D-46,W-63,M-72 200: 269.76  100: 292.73
50: 305.85 21: 313.64		 No 308.53 309.57 February 11, 2025
D-47,W-69,M-72 200: 269.36  100: 292.39
50: 305.7 21: 314.07		 No 318.45 310.26 February 10, 2025
D-55,W-68,M-74 200: 269.11  100: 292.02
50: 305.51 21: 314.47		 No 320.83 316.77 February 7, 2025
D-60,W-70,M-76 200: 268.67  100: 291.52
50: 305.05 21: 314.23		 No 323.1 320.15 February 6, 2025
D-61,W-70,M-76 200: 268.18  100: 290.93
50: 304.44 21: 313.61		 No 317.94 320.53 February 5, 2025
D-56,W-68,M-75 200: 267.67  100: 290.33
50: 303.78 21: 312.88		 No 315.25 315.83 February 4, 2025
D-57,W-70,M-75 200: 267.19  100: 289.81
50: 303.29 21: 312.57		 No 312.19 316.53 February 3, 2025
D-58,W-69,M-75 200: 266.73  100: 289.25
50: 302.75 21: 312.15		 No 320.91 317.45 January 31, 2025
D-60,W-69,M-76 200: 266.24  100: 288.67
50: 302.15 21: 311.59		 No 317 318.95 January 30, 2025
D-57,W-68,M-74 200: 265.74  100: 288.05
50: 301.46 21: 310.82		 No 316.63 315.25 January 29, 2025
D-59,W-69,M-74 200: 265.26  100: 287.5
50: 300.9 21: 310.35		 No 316.64 317.04 January 28, 2025
D-59,W-73,M-74 200: 264.74  100: 286.9
50: 300.24 21: 309.64		 No 318.13 316.35 January 27, 2025
D-65,W-70,M-74 200: 264.26  100: 286.28
50: 299.58 21: 308.93		 No 324.4 321.34 January 24, 2025
D-71,W-74,M-76 200: 263.66  100: 285.55
50: 298.69 21: 307.63		 No 323.55 325.87 January 23, 2025
D-69,W-73,M-76 200: 263.05  100: 284.72
50: 297.58 21: 305.71		 No 318.31 322.25 January 22, 2025
D-66,W-72,M-75 200: 262.41  100: 283.94
50: 296.58 21: 303.97		 No 316.94 317.95 January 21, 2025
D-62,W-70,M-75 200: 261.72  100: 283.22
50: 295.7 21: 302.49		 No 313.02 312.56 January 17, 2025
D-61,W-69,M-74 200: 261.14  100: 282.61
50: 295.02 21: 301.44		 No 312.7 311.48 January 16, 2025
D-63,W-70,M-75 200: 260.58  100: 282.01
50: 294.34 21: 300.38		 No 305 312.32 January 15, 2025
D-52,W-65,M-73 200: 260.06  100: 281.4
50: 293.61 21: 299.12		 No 299.6 300.36 January 14, 2025
D-48,W-62,M-71 200: 259.65  100: 281.02
50: 293.33 21: 298.99		 No 292.52 297.02 January 13, 2025
D-43,W-61,M-69 200: 259.18  100: 280.67
50: 293.18 21: 299.2		 No 300.43 293.3 January 10, 2025
D-56,W-70,M-73 200: 258.74  100: 280.4
50: 293.18 21: 299.82		 No 301.9 302.85 January 8, 2025
D-54,W-71,M-73 200: 257.83  100: 279.49
50: 292.41 21: 299.23		 No 304.32 301.88 January 6, 2025
D-56,W-70,M-73 200: 257.35  100: 279.03
50: 292.02 21: 298.96		 No 300.68 303.08 January 3, 2025
D-51,W-67,M-73 200: 256.88  100: 278.54
50: 291.57 21: 298.52		 No 300 298.43 January 2, 2025
D-49,W-66,M-73 200: 256.49  100: 278.13
50: 291.29 21: 298.53		 No 298.05 296.79 December 31, 2024
D-54,W-69,M-75 200: 255.69  100: 277.35
50: 290.81 21: 298.86		 No 300.85 301.05 December 27, 2024
D-57,W-71,M-76 200: 255.24  100: 276.87
50: 290.39 21: 298.63		 No 301.48 303.99 December 26, 2024
D-57,W-71,M-75 200: 254.75  100: 276.33
50: 289.84 21: 298.06		 No 299.29 303.46 December 24, 2024
D-53,W-69,M-74 200: 254.26  100: 275.78
50: 289.28 21: 297.5		 No 296.48 298.8 December 23, 2024
D-52,W-67,M-72 200: 253.79  100: 275.31
50: 288.89 21: 297.35		 No 292.35 298.57 December 20, 2024
D-47,W-63,M-70 200: 253.31  100: 274.84
50: 288.49 21: 297.23		 No 293.02 293.1 December 19, 2024
D-41,W-60,M-69 200: 252.91  100: 274.47
50: 288.31 21: 297.66		 No 302.6 287.8 December 18, 2024
D-57,W-71,M-75 200: 252.57  100: 274.2
50: 288.32 21: 298.69		 No 302.33 301.26 December 17, 2024
D-60,W-72,M-76 200: 252.08  100: 273.65
50: 287.8 21: 298.43		 No 303.7 303.7 December 16, 2024
D-59,W-72,M-75 200: 251.53  100: 273.05
50: 287.16 21: 297.89		 No 302.46 302.26 December 13, 2024
D-57,W-71,M-75 200: 250.98  100: 272.45
50: 286.54 21: 297.43		 No 303.63 300.28 December 12, 2024
D-60,W-73,M-76 200: 250.45  100: 271.89
50: 285.98 21: 297.14		 No 303.37 302.41 December 11, 2024
D-60,W-70,M-74 200: 249.89  100: 271.26
50: 285.31 21: 296.58		 No 297.43 302.09 December 10, 2024
D-54,W-74,M-73 200: 249.37  100: 270.64
50: 284.62 21: 295.99		 No 304.07 296.61 December 9, 2024
D-65,W-72,M-75 200: 248.8  100: 270.1
50: 284.13 21: 295.92		 No 301.64 304.08 December 6, 2024
D-62,W-71,M-75 200: 248.2  100: 269.4
50: 283.32 21: 295.06		 No 302.28 300.44 December 5, 2024
D-66,W-73,M-76 200: 247.65  100: 268.77
50: 282.62 21: 294.5		 No 302 302.59 December 4, 2024
D-65,W-73,M-75 200: 247.08  100: 268.09
50: 281.8 21: 293.64		 No 303.84 302.07 December 3, 2024
D-66,W-75,M-76 200: 246.53  100: 267.4
50: 280.98 21: 292.76		 No 306.21 302.34 December 2, 2024
D-69,W-75,M-78 200: 245.92  100: 266.7
50: 280.1 21: 291.75		 No 307.25 304.68 November 29, 2024
D-69,W-74,M-77 200: 245.24  100: 265.93
50: 279.1 21: 290.4		 No 307 304.32 November 27, 2024
D-71,W-75,M-78 200: 244.59  100: 265.15
50: 278.07 21: 288.93		 No 305.61 305.55 November 26, 2024
D-71,W-74,M-78 200: 243.97  100: 264.33
50: 276.95 21: 287.17		 No 303.05 305.02 November 25, 2024
D-69,W-74,M-77 200: 243.3  100: 263.5
50: 275.8 21: 285.29		 No 293.4 301.37 November 22, 2024
D-63,W-72,M-76 200: 242.65  100: 262.73
50: 274.77 21: 283.62		 No 289.82 293.23 November 21, 2024
D-58,W-69,M-75 200: 242.04  100: 262.11
50: 274.01 21: 282.61		 No 286.15 287.65 November 20, 2024
D-56,W-68,M-75 200: 241.51  100: 261.58
50: 273.45 21: 282.07		 No 281.89 285.55 November 19, 2024
D-56,W-69,M-74 200: 241.07  100: 261.1
50: 272.96 21: 281.71		 No 286.94 285.51 November 18, 2024
D-57,W-69,M-75 200: 240.45  100: 260.58
50: 272.45 21: 281.3		 No 288 286.84 November 15, 2024
D-59,W-70,M-75 200: 239.9  100: 260.04
50: 271.86 21: 280.72		 No 288.34 288.3 November 14, 2024
D-59,W-70,M-75 200: 239.35  100: 259.47
50: 271.19 21: 279.94		 No 287.92 287.79 November 13, 2024
D-60,W-68,M-74 200: 238.8  100: 258.89
50: 270.52 21: 279.11		 No 292 288.55 November 12, 2024
D-64,W-70,M-76 200: 238.3  100: 258.29
50: 269.78 21: 278.12		 No 290.49 292.96 November 11, 2024
D-61,W-70,M-75 200: 237.62  100: 257.57
50: 268.83 21: 276.55		 No 286.68 287.55 November 8, 2024
D-61,W-66,M-72 200: 237.05  100: 256.96
50: 268.08 21: 275.42		 No 292.32 287.04 November 7, 2024
D-56,W-65,M-73 200: 235.82  100: 255.56
50: 266.17 21: 272		 No 271.72 276.14 November 5, 2024
D-49,W-64,M-71 200: 235.41  100: 255.15
50: 265.76 21: 271.56		 No 272.33 270.08 November 4, 2024
D-52,W-64,M-73 200: 234.89  100: 254.84
50: 265.59 21: 271.71		 No 272.3 272.69 November 1, 2024
D-49,W-62,M-72 200: 234.43  100: 254.47
50: 265.3 21: 271.61		 No 273.7 270.08 October 31, 2024
D-54,W-65,M-74 200: 233.99  100: 254.15
50: 265.1 21: 271.77		 No 271 274.08 October 30, 2024
D-50,W-63,M-73 200: 233.5  100: 253.75
50: 264.74 21: 271.53		 No 270.3 270.43 October 29, 2024
D-51,W-62,M-73 200: 233.13  100: 253.41
50: 264.51 21: 271.65		 No 269.24 271.56 October 28, 2024
D-46,W-62,M-72 200: 232.55  100: 253.04
50: 264.22 21: 271.66		 No 271.65 267.37 October 25, 2024
D-49,W-64,M-73 200: 232.08  100: 252.75
50: 264.09 21: 272.11		 No 270.23 269.95 October 24, 2024
D-51,W-65,M-73 200: 231.58  100: 252.4
50: 263.85 21: 272.34		 No 272 271.27 October 23, 2024
D-52,W-65,M-74 200: 231.08  100: 252.01
50: 263.55 21: 272.45		 No 270.62 272.38 October 22, 2024
D-50,W-15,M-69 200: 230.66  100: 251.6
50: 263.19 21: 272.46		 No 275 270.77 October 21, 2024
D-57,W-65,M-72 200: 230.01  100: 251.21
50: 262.88 21: 272.65		 No 276.8 276.83 October 18, 2024
2025 © SwingIdea.com
?>