AXON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-38,M-44 200: 505.11  100: 487.37
50: 468.73 21: 428.62		 No 422.8 390.29 October 16, 2026
D-38,W-41,M-45 200: 506.97  100: 489.34
50: 471.94 21: 432.65		 No 409.38 417.19 October 15, 2026
D-34,W-40,M-45 200: 508.55  100: 490.8
50: 474.17 21: 434.28		 No 409.4 408.42 October 14, 2026
D-36,W-40,M-45 200: 510.31  100: 492.51
50: 476.86 21: 437		 No 412.09 413.35 October 13, 2026
D-36,W-41,M-45 200: 511.91  100: 494.17
50: 479.45 21: 439.49		 No 424.6 414.43 October 12, 2026
D-38,W-41,M-46 200: 513.48  100: 495.85
50: 482.1 21: 442.13		 No 419.63 422.89 October 9, 2026
D-36,W-41,M-45 200: 515.09  100: 497.4
50: 484.52 21: 444.16		 No 403.31 417.31 October 8, 2026
D-31,W-39,M-45 200: 516.79  100: 499.08
50: 487.26 21: 446.98		 No 413.37 406 October 7, 2026
D-34,W-41,M-46 200: 518.52  100: 501.03
50: 490.58 21: 451.3		 No 416.92 418.62 October 6, 2026
D-31,W-40,M-45 200: 520.08  100: 502.76
50: 493.52 21: 454.74		 No 412.01 411.81 October 5, 2026
D-31,W-40,M-45 200: 521.66  100: 504.64
50: 496.85 21: 459.26		 No 428 413.35 October 2, 2026
D-33,W-41,M-46 200: 523.26  100: 506.54
50: 500.26 21: 464.09		 No 426.66 422.21 October 1, 2026
D-33,W-41,M-46 200: 524.8  100: 508.27
50: 503.45 21: 468.5		 No 422.62 422.52 September 30, 2026
D-32,W-41,M-46 200: 526.42  100: 510
50: 506.75 21: 473.34		 No 424.59 419.58 September 29, 2026
D-32,W-41,M-46 200: 528.03  100: 511.8
50: 510.31 21: 479		 No 423.85 424.75 September 28, 2026
D-33,W-42,M-46 200: 529.66  100: 513.54
50: 513.8 21: 484.71		 No 444.16 430.11 September 25, 2026
D-35,W-43,M-47 200: 531.99  100: 516.34
50: 519.62 21: 493.95		 No 446.23 445 September 24, 2026
D-36,W-43,M-47 200: 533.44  100: 517.75
50: 522.66 21: 499.11		 No 459.56 450.61 September 23, 2026
D-38,W-44,M-48 200: 534.33  100: 517.92
50: 523 21: 499.94		 No 460.83 459.32 September 22, 2026
D-36,W-43,M-47 200: 535.94  100: 519.1
50: 525.6 21: 504.21		 No 447.2 452.06 September 21, 2026
D-35,W-43,M-47 200: 537.67  100: 520.45
50: 528.6 21: 509.7		 No 455.62 447.76 September 18, 2026
D-36,W-43,M-47 200: 539.49  100: 521.91
50: 531.9 21: 516.22		 No 468.42 453.5 September 17, 2026
D-38,W-45,M-48 200: 541.34  100: 523.28
50: 535.1 21: 522.82		 No 441 468.42 September 16, 2026
D-32,W-43,M-47 200: 543  100: 524.36
50: 537.82 21: 528.55		 No 465.25 442.08 September 15, 2026
D-38,W-47,M-49 200: 544.89  100: 525.99
50: 541.73 21: 537.65		 No 477.65 490.18 September 14, 2026
D-35,W-46,M-49 200: 546.28  100: 526.66
50: 543.83 21: 542.65		 No 480.45 479.34 September 11, 2026
D-35,W-46,M-49 200: 547.68  100: 527.58
50: 546.47 21: 549.31		 No 485.38 478.85 September 10, 2026
D-37,W-47,M-49 200: 548.93  100: 528.53
50: 549.23 21: 556.73		 No 500 490 September 9, 2026
D-39,W-48,M-50 200: 549.89  100: 529.27
50: 551.64 21: 563.76		 No 506.03 505.43 September 8, 2026
D-40,W-49,M-51 200: 550.97  100: 529.71
50: 553.53 21: 569.89		 No 531.21 515.67 September 4, 2026
D-43,W-51,M-52 200: 551.56  100: 529.99
50: 555.07 21: 575.6		 No 516.12 538.15 September 3, 2026
D-38,W-48,M-50 200: 551.36  100: 528.5
50: 554.25 21: 579.28		 No 516.65 506.98 September 2, 2026
D-39,W-49,M-51 200: 552.04  100: 528.96
50: 556.18 21: 586.89		 No 553.44 518.3 September 1, 2026
D-46,W-54,M-54 200: 552.38  100: 529.18
50: 557.73 21: 594.11		 No 590.87 566.56 August 31, 2026
D-52,W-57,M-56 200: 552.05  100: 523.56
50: 550.57 21: 592.26		 No 623.69 597.59 August 24, 2026
D-62,W-62,M-58 200: 551.17  100: 518.16
50: 542.62 21: 585.13		 No 620.33 645.72 August 19, 2026
D-59,W-60,M-57 200: 550.6  100: 515.62
50: 538.41 21: 578.75		 No 595.84 619.85 August 18, 2026
D-56,W-59,M-56 200: 550.46  100: 513.56
50: 535.09 21: 574.43		 No 607.81 604.32 August 17, 2026
D-58,W-60,M-56 200: 550.25  100: 511.75
50: 532.26 21: 571.28		 No 616 612.83 August 14, 2026
D-59,W-60,M-57 200: 549.96  100: 509.73
50: 528.97 21: 566.91		 No 597.14 615.59 August 13, 2026
D-47,W-52,M-51 200: 548.8  100: 499.96
50: 512.24 21: 541.81		 No 587.83 522.46 August 6, 2026
D-61,W-57,M-54 200: 548.44  100: 495.15
50: 503.78 21: 529.54		 No 547.78 575.88 August 3, 2026
D-51,W-53,M-51 200: 548.25  100: 492.8
50: 499.74 21: 524.34		 No 516.94 525.3 July 30, 2026
D-52,W-53,M-52 200: 548.39  100: 492.13
50: 498.7 21: 524.24		 No 544.38 531.2 July 29, 2026
D-56,W-54,M-53 200: 548.39  100: 491.31
50: 497.37 21: 523.5		 No 535 547.65 July 28, 2026
D-52,W-53,M-51 200: 548.21  100: 490.12
50: 495.32 21: 520.96		 No 517 525.48 July 27, 2026
D-47,W-50,M-50 200: 548.28  100: 489.36
50: 494.09 21: 520.49		 No 499.66 502.34 July 24, 2026
D-44,W-50,M-49 200: 548.5  100: 489.04
50: 493.75 21: 522.4		 No 499.59 491.9 July 23, 2026
D-44,W-50,M-49 200: 548.83  100: 488.93
50: 493.82 21: 525.61		 No 511.17 491.49 July 22, 2026
D-48,W-51,M-50 200: 549.28  100: 488.83
50: 493.92 21: 529.2		 No 527.72 511.17 July 21, 2026
D-51,W-53,M-51 200: 549.5  100: 488.34
50: 493.21 21: 531.09		 No 501.64 527.48 July 20, 2026
D-48,W-51,M-50 200: 549.54  100: 487.51
50: 491.81 21: 531.48		 No 531.94 510.28 July 17, 2026
D-55,W-54,M-52 200: 549.75  100: 487
50: 491.06 21: 533.71		 No 545.1 541.75 July 16, 2026
D-55,W-54,M-52 200: 549.66  100: 485.84
50: 488.99 21: 532.86		 No 554.15 541.12 July 15, 2026
D-56,W-55,M-53 200: 549.56  100: 484.67
50: 486.86 21: 531.99		 No 526.51 547.26 July 14, 2026
D-56,W-55,M-53 200: 549.4  100: 483.34
50: 484.4 21: 530.38		 No 563 547.03 July 13, 2026
D-60,W-57,M-54 200: 549.19  100: 481.98
50: 481.84 21: 528.63		 No 582 565.8 July 10, 2026
D-64,W-58,M-55 200: 548.78  100: 480.21
50: 478.41 21: 524.72		 No 582.1 582 July 9, 2026
D-68,W-60,M-56 200: 548.39  100: 478.12
50: 474.19 21: 518.69		 No 630 599.8 July 8, 2026
D-80,W-63,M-58 200: 547.75  100: 475.61
50: 469.06 21: 510.15		 No 637.69 640.46 July 7, 2026
D-79,W-62,M-57 200: 546.75  100: 472.23
50: 462.06 21: 496.43		 No 598.5 622.35 July 6, 2026
D-76,W-60,M-55 200: 545.89  100: 469.13
50: 455.52 21: 483.18		 No 587.05 597.04 July 2, 2026
D-76,W-60,M-55 200: 545.2  100: 466.48
50: 449.75 21: 471.19		 No 580.66 593.96 July 1, 2026
D-73,W-57,M-54 200: 544.52  100: 463.82
50: 443.86 21: 458.27		 No 521.45 560.61 June 30, 2026
D-66,W-53,M-51 200: 544.29  100: 461.82
50: 439.09 21: 447.5		 No 487.29 510.6 June 29, 2026
D-57,W-48,M-48 200: 544.54  100: 460.78
50: 436.18 21: 440.85		 No 440 464.83 June 26, 2026
D-52,W-46,M-47 200: 545.14  100: 460.64
50: 435.01 21: 438.33		 No 454.5 444.73 June 25, 2026
D-56,W-47,M-47 200: 545.81  100: 460.9
50: 434.61 21: 437.66		 No 432.63 456.73 June 24, 2026
D-49,W-45,M-46 200: 546.34  100: 460.92
50: 433.71 21: 435.65		 No 415 433.04 June 23, 2026
D-41,W-42,M-45 200: 547.08  100: 461.42
50: 433.73 21: 435.92		 No 417 410.03 June 22, 2026
D-45,W-43,M-45 200: 548.15  100: 462.39
50: 434.7 21: 438.65		 No 424.65 423.4 June 18, 2026
D-45,W-43,M-45 200: 549.01  100: 463.11
50: 435.16 21: 440.26		 No 431.92 423.01 June 17, 2026
D-49,W-45,M-46 200: 550.02  100: 463.86
50: 435.66 21: 442.07		 No 441.64 435.39 June 16, 2026
D-51,W-45,M-47 200: 550.9  100: 464.37
50: 435.67 21: 442.77		 No 448.72 443.21 June 15, 2026
D-51,W-45,M-46 200: 551.74  100: 464.76
50: 435.36 21: 442.73		 No 448 441.73 June 12, 2026
D-52,W-46,M-47 200: 552.58  100: 465.22
50: 435.1 21: 442.83		 No 444.77 446.2 June 11, 2026
D-53,W-46,M-47 200: 553.35  100: 465.6
50: 434.65 21: 442.48		 No 449 447.59 June 10, 2026
D-54,W-46,M-47 200: 554.1  100: 465.96
50: 434.12 21: 441.94		 No 467.61 452.51 June 9, 2026
D-59,W-48,M-48 200: 554.93  100: 466.24
50: 433.37 21: 440.83		 No 491.27 471.06 June 8, 2026
D-64,W-50,M-49 200: 555.62  100: 466.16
50: 431.83 21: 437.65		 No 507.06 486.12 June 5, 2026
D-74,W-52,M-51 200: 556.14  100: 465.78
50: 429.61 21: 432.54		 No 485 513.2 June 4, 2026
D-72,W-50,M-50 200: 557.09  100: 464.49
50: 423.95 21: 418.01		 No 460.64 490.12 June 2, 2026
D-70,W-49,M-48 200: 557.6  100: 463.95
50: 421.24 21: 410.42		 No 455.45 476.88 June 1, 2026
D-64,W-46,M-47 200: 558.24  100: 463.66
50: 418.97 21: 403.42		 No 437.5 448.72 May 29, 2026
D-62,W-44,M-46 200: 559.09  100: 463.93
50: 417.76 21: 398.65		 No 393.59 439.32 May 28, 2026
D-46,W-38,M-43 200: 560.05  100: 464.39
50: 416.88 21: 394.37		 No 384.01 391.32 May 27, 2026
D-44,W-37,M-42 200: 561.51  100: 465.82
50: 417.92 21: 394.69		 No 390.72 385.3 May 26, 2026
D-44,W-37,M-42 200: 562.99  100: 467.38
50: 419.25 21: 395.68		 No 392 386 May 22, 2026
D-45,W-38,M-43 200: 564.5  100: 468.95
50: 420.61 21: 396.7		 No 393.19 389.84 May 21, 2026
D-48,W-39,M-43 200: 566.06  100: 470.51
50: 421.87 21: 397.42		 No 389.18 398.44 May 20, 2026
D-46,W-38,M-43 200: 567.66  100: 471.94
50: 422.82 21: 397.31		 No 398.44 392.34 May 19, 2026
D-48,W-39,M-43 200: 569.37  100: 473.51
50: 424.07 21: 397.84		 No 393 399.37 May 18, 2026
D-46,W-38,M-43 200: 570.98  100: 474.98
50: 425.08 21: 397.68		 No 385.6 391.88 May 15, 2026
D-44,W-38,M-43 200: 572.66  100: 476.63
50: 426.43 21: 398.29		 No 377.25 388.19 May 14, 2026
D-40,W-37,M-42 200: 574.42  100: 478.38
50: 427.99 21: 399.35		 No 389.23 376.82 May 13, 2026
D-45,W-38,M-43 200: 576.27  100: 480.39
50: 430.08 21: 401.72		 No 398.26 393.66 May 12, 2026
D-45,W-38,M-43 200: 577.79  100: 482.09
50: 431.56 21: 402.57		 No 394.13 394.36 May 11, 2026
D-48,W-39,M-43 200: 579.31  100: 483.81
50: 433.08 21: 403.43		 No 431.01 403.54 May 8, 2026
D-55,W-42,M-45 200: 580.66  100: 485.37
50: 434.29 21: 403.42		 No 408.27 426.89 May 7, 2026
D-40,W-37,M-42 200: 581.29  100: 486.45
50: 434.59 21: 400.95		 No 383.29 385.86 May 6, 2026
D-37,W-37,M-42 200: 582.28  100: 488.39
50: 436.58 21: 402.54		 No 396.1 380.6 May 5, 2026
D-42,W-38,M-43 200: 583.42  100: 490.48
50: 438.86 21: 404.85		 No 403 393.75 May 4, 2026
D-45,W-39,M-43 200: 584.47  100: 492.35
50: 440.7 21: 406.02		 No 408.76 402.31 May 1, 2026
D-44,W-39,M-43 200: 585.39  100: 494.07
50: 442.27 21: 406.41		 No 397.88 401.76 April 30, 2026
D-44,W-38,M-43 200: 586.3  100: 495.88
50: 443.92 21: 406.89		 No 405.75 400.54 April 29, 2026
D-46,W-39,M-43 200: 587.21  100: 497.75
50: 445.69 21: 407.56		 No 403.01 406.31 April 28, 2026
D-44,W-39,M-43 200: 588.06  100: 499.54
50: 447.29 21: 407.7		 No 395.52 402.59 April 27, 2026
D-42,W-38,M-43 200: 588.95  100: 501.43
50: 449.12 21: 408.23		 No 393.91 397.12 April 24, 2026
D-41,W-38,M-43 200: 589.9  100: 503.47
50: 451.24 21: 409.4		 No 397.1 392.64 April 23, 2026
D-44,W-39,M-43 200: 590.82  100: 505.63
50: 453.63 21: 411.17		 No 408.99 403.15 April 22, 2026
D-44,W-39,M-43 200: 591.51  100: 507.61
50: 455.69 21: 412.01		 No 398.63 404.92 April 21, 2026
D-44,W-39,M-43 200: 592.1  100: 509.6
50: 457.76 21: 412.76		 No 397.85 403.75 April 20, 2026
2026 © SwingIdea.com