RSI Ema In Scanner High Price Close Price Date
D-61,W-68,M-77 200: 565.12  100: 646.65
50: 700.65 21: 756.89
No 775.85 770.79 June 18, 2025
D-64,W-69,M-77 200: 562.54  100: 644.22
50: 697.79 21: 755.42
No 776.39 777.54 June 17, 2025
D-66,W-70,M-77 200: 559.86  100: 641.55
50: 694.53 21: 753.09
No 785.04 780.61 June 16, 2025
D-66,W-70,M-77 200: 557.25  100: 638.75
50: 691.02 21: 750.2
No 770.1 780.63 June 13, 2025
D-65,W-69,M-77 200: 554.67  100: 635.89
50: 687.36 21: 746.99
No 773.16 775.2 June 12, 2025
D-66,W-69,M-77 200: 552.09  100: 633.08
50: 683.78 21: 744.03
No 764.67 778.36 June 11, 2025
D-63,W-67,M-76 200: 549.39  100: 630.14
50: 679.92 21: 740.41
No 778.54 762.66 June 10, 2025
D-72,W-72,M-77 200: 546.85  100: 627.46
50: 676.54 21: 738.07
No 795.83 783.8 June 9, 2025
D-76,W-72,M-77 200: 544.11  100: 624.31
50: 672.16 21: 733.26
No 794.92 791.85 June 6, 2025
D-75,W-72,M-77 200: 541.29  100: 620.93
50: 667.28 21: 727.09
No 780.53 788.36 June 5, 2025
D-74,W-71,M-77 200: 538.55  100: 617.56
50: 662.34 21: 720.64
No 760 780 June 4, 2025
D-70,W-70,M-76 200: 535.84  100: 614.28
50: 657.53 21: 714.39
No 761 759.07 June 3, 2025
D-70,W-69,M-76 200: 533.3  100: 611.37
50: 653.39 21: 709.69
No 731.01 758.57 June 2, 2025
D-69,W-69,M-76 200: 530.74  100: 608.41
50: 649.1 21: 704.54
No 731.01 750.36 May 30, 2025
D-65,W-67,M-75 200: 528.29  100: 605.56
50: 644.96 21: 699.72
No 753.19 730.29 May 29, 2025
D-74,W-69,M-76 200: 525.94  100: 603.06
50: 641.48 21: 696.5
No 748.81 751 May 28, 2025
D-73,W-69,M-76 200: 523.42  100: 600.1
50: 637.01 21: 690.76
No 740.58 746.08 May 27, 2025
D-71,W-67,M-75 200: 520.93  100: 597.16
50: 632.56 21: 684.94
No 717.98 731.37 May 23, 2025
D-69,W-66,M-75 200: 518.49  100: 594.47
50: 628.53 21: 680.05
No 734.07 723.75 May 22, 2025
D-74,W-68,M-76 200: 516.2  100: 591.88
50: 624.64 21: 675.45
No 738 735.38 May 21, 2025
D-78,W-68,M-76 200: 513.69  100: 589.01
50: 620.12 21: 669.14
No 741.41 742.75 May 20, 2025
D-78,W-68,M-76 200: 511.06  100: 585.93
50: 615.11 21: 661.39
No 721.05 742.32 May 19, 2025
D-77,W-68,M-76 200: 508.44  100: 582.79
50: 609.92 21: 652.87
No 732 733.18 May 16, 2025
D-76,W-67,M-75 200: 505.82  100: 579.79
50: 604.89 21: 644.42
No 726.09 728.39 May 15, 2025
D-76,W-67,M-75 200: 503.34  100: 576.81
50: 599.85 21: 635.58
No 725 728.53 May 14, 2025
D-76,W-67,M-75 200: 500.84  100: 573.78
50: 594.6 21: 625.8
No 695 724.77 May 13, 2025
D-71,W-64,M-74 200: 496.19  100: 568.32
50: 585.05 21: 607.2
No 684.01 684.59 May 9, 2025
D-63,W-59,M-71 200: 489.46  100: 562.1
50: 574.58 21: 587.17
No 622.3 621.4 May 5, 2025
D-65,W-59,M-71 200: 487.96  100: 560.94
50: 572.67 21: 583.56
No 632.18 628.16 May 2, 2025
D-64,W-58,M-70 200: 486.47  100: 559.61
50: 570.4 21: 578.87
No 618.37 621.1 May 1, 2025
D-62,W-58,M-70 200: 485.17  100: 558.4
50: 568.33 21: 574.43
No 591.59 613.3 April 30, 2025
D-62,W-57,M-70 200: 484.32  100: 557.33
50: 566.5 21: 570.33
No 602.5 611.13 April 29, 2025
D-60,W-57,M-70 200: 483.41  100: 556.27
50: 564.68 21: 566.04
No 605.66 602.46 April 28, 2025
D-60,W-57,M-70 200: 482.51  100: 555.37
50: 563.13 21: 562.2
No 590.72 603.78 April 25, 2025
D-58,W-55,M-69 200: 481.6  100: 554.42
50: 561.48 21: 557.83
No 576.15 590.67 April 24, 2025
D-55,W-54,M-69 200: 480.82  100: 553.71
50: 560.28 21: 554.37
No 574.97 576.9 April 23, 2025
D-50,W-51,M-68 200: 480.21  100: 553.27
50: 559.61 21: 552
No 551.32 555.52 April 22, 2025
D-47,W-52,M-66 200: 479.8  100: 553.24
50: 559.77 21: 551.63
No 548.33 541.93 April 21, 2025
D-51,W-52,M-67 200: 479.91  100: 553.51
50: 560.5 21: 552.65
No 578.2 559.53 April 17, 2025
D-54,W-53,M-68 200: 479.45  100: 553.4
50: 560.54 21: 551.93
No 572.01 571.85 April 16, 2025
D-56,W-54,M-69 200: 478.87  100: 553.05
50: 560.08 21: 549.83
No 575.1 578.42 April 15, 2025
D-55,W-53,M-69 200: 478.22  100: 552.55
50: 559.33 21: 546.82
No 578 574.83 April 14, 2025
D-54,W-53,M-68 200: 477.63  100: 552.13
50: 558.7 21: 543.87
No 549 567.98 April 11, 2025
D-51,W-51,M-67 200: 477.11  100: 551.83
50: 558.32 21: 541.33
No 543.85 551.25 April 10, 2025
D-52,W-52,M-67 200: 476.74  100: 551.87
50: 558.61 21: 540.29
No 503.15 559.84 April 9, 2025
D-40,W-45,M-63 200: 476.17  100: 551.74
50: 558.56 21: 538.23
No 522.71 504.03 April 8, 2025
D-38,W-44,M-62 200: 476.23  100: 553.76
50: 563.16 21: 545.96
No 511.26 497.13 April 4, 2025
D-46,W-49,M-65 200: 476.3  100: 554.93
50: 565.85 21: 551.1
No 532.67 539.69 April 3, 2025
D-50,W-52,M-68 200: 475.97  100: 555.27
50: 566.92 21: 552.31
No 530.69 558.42 April 2, 2025
D-46,W-50,M-65 200: 475.41  100: 555.23
50: 567.27 21: 551.66
No 521.59 541.2 April 1, 2025
D-42,W-49,M-65 200: 475.01  100: 555.55
50: 568.33 21: 552.76
No 522.67 525.95 March 31, 2025
D-43,W-48,M-65 200: 474.5  100: 556.15
50: 570.06 21: 555.59
No 550.08 534.95 March 28, 2025
D-47,W-51,M-66 200: 474.15  100: 556.62
50: 571.5 21: 557.76
No 554.78 550.65 March 27, 2025
D-49,W-52,M-67 200: 473.66  100: 556.77
50: 572.35 21: 558.51
No 575.57 559.06 March 26, 2025
D-53,W-54,M-68 200: 473.06  100: 556.77
50: 572.89 21: 558.45
No 569.21 577.18 March 25, 2025
D-52,W-52,M-68 200: 472.28  100: 556.4
50: 572.72 21: 556.48
No 571.13 572.52 March 24, 2025
D-49,W-52,M-68 200: 471.56  100: 556.11
50: 572.72 21: 554.79
No 553.91 560 March 21, 2025
D-49,W-52,M-67 200: 470.93  100: 556.07
50: 573.24 21: 554.24
No 560.16 558.41 March 20, 2025
D-51,W-53,M-68 200: 470.33  100: 556.06
50: 573.85 21: 553.8
No 545.34 568.11 March 19, 2025
D-45,W-49,M-66 200: 469.73  100: 555.86
50: 574.08 21: 552.29
No 548.7 539.99 March 18, 2025
D-48,W-52,M-67 200: 469.38  100: 556.21
50: 575.47 21: 553.59
No 553 554.82 March 17, 2025
D-48,W-52,M-67 200: 468.88  100: 556.28
50: 576.32 21: 553.46
No 544.55 556.26 March 14, 2025
D-44,W-49,M-65 200: 468.4  100: 556.3
50: 577.13 21: 553.16
No 558.81 534.56 March 13, 2025
D-48,W-52,M-67 200: 468.16  100: 556.74
50: 578.87 21: 555.12
No 540.37 557.89 March 12, 2025
D-42,W-48,M-65 200: 467.75  100: 556.72
50: 579.73 21: 554.83
No 518.26 526.64 March 11, 2025
D-39,W-48,M-64 200: 467.68  100: 557.32
50: 581.89 21: 557.79
No 508 515.45 March 10, 2025
D-41,W-48,M-64 200: 467.71  100: 558.17
50: 584.61 21: 562.25
No 501.33 526.4 March 7, 2025
D-35,W-45,M-62 200: 467.68  100: 558.82
50: 586.98 21: 566.03
No 522.85 499.31 March 6, 2025
D-40,W-49,M-66 200: 467.87  100: 560.03
50: 590.56 21: 573.05
No 529.75 534.96 March 5, 2025
D-38,W-48,M-66 200: 467.71  100: 560.55
50: 592.83 21: 577.06
No 512.24 528.28 March 4, 2025
D-38,W-48,M-65 200: 467.7  100: 561.21
50: 595.46 21: 582.19
No 532.84 525.75 March 3, 2025
D-38,W-48,M-65 200: 467.76  100: 561.94
50: 598.31 21: 588.13
No 526.97 528.45 February 28, 2025
D-37,W-48,M-65 200: 468.37  100: 562.64
50: 601.16 21: 594.42
No 575 525.44 February 27, 2025
D-26,W-46,M-62 200: 467.5  100: 564.53
50: 610 21: 616.14
No 516.28 499.73 February 24, 2025
D-27,W-46,M-63 200: 468.4  100: 565.82
50: 614.5 21: 628.39
No 551.31 513.22 February 21, 2025
D-31,W-49,M-66 200: 468.64  100: 566.87
50: 618.63 21: 640.51
No 581 541.81 February 20, 2025
D-38,W-54,M-68 200: 468.6  100: 567.37
50: 621.77 21: 650.9
No 700.07 593.42 February 19, 2025
D-69,W-71,M-82 200: 466.17  100: 563.92
50: 619.37 21: 651.37
No 662.57 683.41 February 14, 2025
D-63,W-69,M-82 200: 464.61  100: 561.48
50: 616.75 21: 648
No 667.75 664.7 February 13, 2025
D-63,W-69,M-81 200: 463.17  100: 559.38
50: 614.8 21: 646.24
No 656.49 665.08 February 12, 2025
D-66,W-70,M-81 200: 461.73  100: 557.23
50: 612.74 21: 644.25
No 674.67 669.26 February 11, 2025
D-71,W-72,M-82 200: 459.65  100: 554.97
50: 610.44 21: 641.62
No 684.32 677.85 February 10, 2025
D-72,W-72,M-82 200: 458.67  100: 552.46
50: 607.68 21: 637.81
No 680 679.24 February 7, 2025
D-72,W-72,M-82 200: 457.06  100: 549.88
50: 604.76 21: 633.45
No 680.99 677.4 February 6, 2025
D-74,W-73,M-82 200: 455.39  100: 547.28
50: 601.8 21: 628.82
No 662.91 680.52 February 5, 2025
D-69,W-71,M-82 200: 453.68  100: 544.57
50: 598.59 21: 623.38
No 657.14 662.91 February 4, 2025
D-68,W-70,M-82 200: 451.57  100: 542.18
50: 595.96 21: 619.22
No 640.75 658.11 February 3, 2025
D-67,W-70,M-81 200: 450.55  100: 539.79
50: 593.42 21: 615.12
No 655.44 652.18 January 31, 2025
D-67,W-70,M-81 200: 449.06  100: 537.5
50: 591.02 21: 611.22
No 646.5 653.43 January 30, 2025
D-64,W-69,M-81 200: 447.56  100: 535.14
50: 588.48 21: 606.78
No 640 639.97 January 29, 2025
D-63,W-68,M-81 200: 446.18  100: 533
50: 586.37 21: 603.29
No 606.58 637.53 January 28, 2025
D-52,W-66,M-79 200: 444.25  100: 530.88
50: 584.29 21: 599.68
No 597.79 604.68 January 27, 2025
D-55,W-66,M-79 200: 443.85  100: 529.35
50: 583.45 21: 599.15
No 613.97 610.32 January 24, 2025
D-56,W-66,M-80 200: 442.36  100: 527.7
50: 582.36 21: 597.98
No 609.59 613.38 January 23, 2025
D-54,W-66,M-80 200: 440.82  100: 525.95
50: 581.09 21: 596.36
No 609.93 607.6 January 22, 2025
D-53,W-65,M-80 200: 439.28  100: 524.28
50: 580.01 21: 595.17
No 603.12 605.58 January 21, 2025
D-49,W-64,M-78 200: 437.8  100: 522.6
50: 578.97 21: 594.08
No 595.84 593.89 January 17, 2025
D-46,W-63,M-77 200: 436.31  100: 521.14
50: 578.36 21: 594.1
No 585 585.84 January 16, 2025
D-43,W-63,M-77 200: 434.93  100: 519.8
50: 578.05 21: 594.97
No 589.4 580 January 15, 2025
D-43,W-63,M-76 200: 433.47  100: 518.59
50: 577.97 21: 596.54
No 574.76 579.8 January 14, 2025
D-38,W-61,M-75 200: 432  100: 517.35
50: 577.9 21: 598.31
No 561.49 568.68 January 13, 2025
D-39,W-61,M-75 200: 430.93  100: 516.26
50: 578.27 21: 601.43
No 572 570 January 10, 2025
D-41,W-62,M-75 200: 429.84  100: 515.12
50: 578.61 21: 604.73
No 565.02 577.34 January 8, 2025
D-37,W-68,M-74 200: 427.19  100: 512.87
50: 579.34 21: 612.42
No 604.4 570.71 January 6, 2025
D-45,W-67,M-80 200: 426.08  100: 511.65
50: 579.69 21: 616.81
No 595.36 601.06 January 3, 2025
D-43,W-67,M-79 200: 424.48  100: 509.83
50: 578.82 21: 618.46
No 604.07 596.49 January 2, 2025
D-43,W-66,M-79 200: 422.92  100: 508.06
50: 578.1 21: 620.78
No 607.17 594.32 December 31, 2024
D-48,W-70,M-82 200: 419.75  100: 504.3
50: 576.34 21: 625.59
No 620.95 610.98 December 27, 2024
D-52,W-73,M-84 200: 418.05  100: 502.13
50: 574.93 21: 627.12
No 630 623.8 December 26, 2024
D-54,W-73,M-84 200: 416.19  100: 499.66
50: 572.93 21: 627.47
No 619.67 631.25 December 24, 2024
D-52,W-73,M-84 200: 414.03  100: 497
50: 570.55 21: 627.08
No 634.64 624.14 December 23, 2024
2025 © SwingIdea.com
?>