RSI | Ema | In Scanner | High Price | Close Price | Date |
---|---|---|---|---|---|
D-61,W-68,M-77 | 200: 565.12 100: 646.65 50: 700.65 21: 756.89 | No | 775.85 | 770.79 | June 18, 2025 |
D-64,W-69,M-77 | 200: 562.54 100: 644.22 50: 697.79 21: 755.42 | No | 776.39 | 777.54 | June 17, 2025 |
D-66,W-70,M-77 | 200: 559.86 100: 641.55 50: 694.53 21: 753.09 | No | 785.04 | 780.61 | June 16, 2025 |
D-66,W-70,M-77 | 200: 557.25 100: 638.75 50: 691.02 21: 750.2 | No | 770.1 | 780.63 | June 13, 2025 |
D-65,W-69,M-77 | 200: 554.67 100: 635.89 50: 687.36 21: 746.99 | No | 773.16 | 775.2 | June 12, 2025 |
D-66,W-69,M-77 | 200: 552.09 100: 633.08 50: 683.78 21: 744.03 | No | 764.67 | 778.36 | June 11, 2025 |
D-63,W-67,M-76 | 200: 549.39 100: 630.14 50: 679.92 21: 740.41 | No | 778.54 | 762.66 | June 10, 2025 |
D-72,W-72,M-77 | 200: 546.85 100: 627.46 50: 676.54 21: 738.07 | No | 795.83 | 783.8 | June 9, 2025 |
D-76,W-72,M-77 | 200: 544.11 100: 624.31 50: 672.16 21: 733.26 | No | 794.92 | 791.85 | June 6, 2025 |
D-75,W-72,M-77 | 200: 541.29 100: 620.93 50: 667.28 21: 727.09 | No | 780.53 | 788.36 | June 5, 2025 |
D-74,W-71,M-77 | 200: 538.55 100: 617.56 50: 662.34 21: 720.64 | No | 760 | 780 | June 4, 2025 |
D-70,W-70,M-76 | 200: 535.84 100: 614.28 50: 657.53 21: 714.39 | No | 761 | 759.07 | June 3, 2025 |
D-70,W-69,M-76 | 200: 533.3 100: 611.37 50: 653.39 21: 709.69 | No | 731.01 | 758.57 | June 2, 2025 |
D-69,W-69,M-76 | 200: 530.74 100: 608.41 50: 649.1 21: 704.54 | No | 731.01 | 750.36 | May 30, 2025 |
D-65,W-67,M-75 | 200: 528.29 100: 605.56 50: 644.96 21: 699.72 | No | 753.19 | 730.29 | May 29, 2025 |
D-74,W-69,M-76 | 200: 525.94 100: 603.06 50: 641.48 21: 696.5 | No | 748.81 | 751 | May 28, 2025 |
D-73,W-69,M-76 | 200: 523.42 100: 600.1 50: 637.01 21: 690.76 | No | 740.58 | 746.08 | May 27, 2025 |
D-71,W-67,M-75 | 200: 520.93 100: 597.16 50: 632.56 21: 684.94 | No | 717.98 | 731.37 | May 23, 2025 |
D-69,W-66,M-75 | 200: 518.49 100: 594.47 50: 628.53 21: 680.05 | No | 734.07 | 723.75 | May 22, 2025 |
D-74,W-68,M-76 | 200: 516.2 100: 591.88 50: 624.64 21: 675.45 | No | 738 | 735.38 | May 21, 2025 |
D-78,W-68,M-76 | 200: 513.69 100: 589.01 50: 620.12 21: 669.14 | No | 741.41 | 742.75 | May 20, 2025 |
D-78,W-68,M-76 | 200: 511.06 100: 585.93 50: 615.11 21: 661.39 | No | 721.05 | 742.32 | May 19, 2025 |
D-77,W-68,M-76 | 200: 508.44 100: 582.79 50: 609.92 21: 652.87 | No | 732 | 733.18 | May 16, 2025 |
D-76,W-67,M-75 | 200: 505.82 100: 579.79 50: 604.89 21: 644.42 | No | 726.09 | 728.39 | May 15, 2025 |
D-76,W-67,M-75 | 200: 503.34 100: 576.81 50: 599.85 21: 635.58 | No | 725 | 728.53 | May 14, 2025 |
D-76,W-67,M-75 | 200: 500.84 100: 573.78 50: 594.6 21: 625.8 | No | 695 | 724.77 | May 13, 2025 |
D-71,W-64,M-74 | 200: 496.19 100: 568.32 50: 585.05 21: 607.2 | No | 684.01 | 684.59 | May 9, 2025 |
D-63,W-59,M-71 | 200: 489.46 100: 562.1 50: 574.58 21: 587.17 | No | 622.3 | 621.4 | May 5, 2025 |
D-65,W-59,M-71 | 200: 487.96 100: 560.94 50: 572.67 21: 583.56 | No | 632.18 | 628.16 | May 2, 2025 |
D-64,W-58,M-70 | 200: 486.47 100: 559.61 50: 570.4 21: 578.87 | No | 618.37 | 621.1 | May 1, 2025 |
D-62,W-58,M-70 | 200: 485.17 100: 558.4 50: 568.33 21: 574.43 | No | 591.59 | 613.3 | April 30, 2025 |
D-62,W-57,M-70 | 200: 484.32 100: 557.33 50: 566.5 21: 570.33 | No | 602.5 | 611.13 | April 29, 2025 |
D-60,W-57,M-70 | 200: 483.41 100: 556.27 50: 564.68 21: 566.04 | No | 605.66 | 602.46 | April 28, 2025 |
D-60,W-57,M-70 | 200: 482.51 100: 555.37 50: 563.13 21: 562.2 | No | 590.72 | 603.78 | April 25, 2025 |
D-58,W-55,M-69 | 200: 481.6 100: 554.42 50: 561.48 21: 557.83 | No | 576.15 | 590.67 | April 24, 2025 |
D-55,W-54,M-69 | 200: 480.82 100: 553.71 50: 560.28 21: 554.37 | No | 574.97 | 576.9 | April 23, 2025 |
D-50,W-51,M-68 | 200: 480.21 100: 553.27 50: 559.61 21: 552 | No | 551.32 | 555.52 | April 22, 2025 |
D-47,W-52,M-66 | 200: 479.8 100: 553.24 50: 559.77 21: 551.63 | No | 548.33 | 541.93 | April 21, 2025 |
D-51,W-52,M-67 | 200: 479.91 100: 553.51 50: 560.5 21: 552.65 | No | 578.2 | 559.53 | April 17, 2025 |
D-54,W-53,M-68 | 200: 479.45 100: 553.4 50: 560.54 21: 551.93 | No | 572.01 | 571.85 | April 16, 2025 |
D-56,W-54,M-69 | 200: 478.87 100: 553.05 50: 560.08 21: 549.83 | No | 575.1 | 578.42 | April 15, 2025 |
D-55,W-53,M-69 | 200: 478.22 100: 552.55 50: 559.33 21: 546.82 | No | 578 | 574.83 | April 14, 2025 |
D-54,W-53,M-68 | 200: 477.63 100: 552.13 50: 558.7 21: 543.87 | No | 549 | 567.98 | April 11, 2025 |
D-51,W-51,M-67 | 200: 477.11 100: 551.83 50: 558.32 21: 541.33 | No | 543.85 | 551.25 | April 10, 2025 |
D-52,W-52,M-67 | 200: 476.74 100: 551.87 50: 558.61 21: 540.29 | No | 503.15 | 559.84 | April 9, 2025 |
D-40,W-45,M-63 | 200: 476.17 100: 551.74 50: 558.56 21: 538.23 | No | 522.71 | 504.03 | April 8, 2025 |
D-38,W-44,M-62 | 200: 476.23 100: 553.76 50: 563.16 21: 545.96 | No | 511.26 | 497.13 | April 4, 2025 |
D-46,W-49,M-65 | 200: 476.3 100: 554.93 50: 565.85 21: 551.1 | No | 532.67 | 539.69 | April 3, 2025 |
D-50,W-52,M-68 | 200: 475.97 100: 555.27 50: 566.92 21: 552.31 | No | 530.69 | 558.42 | April 2, 2025 |
D-46,W-50,M-65 | 200: 475.41 100: 555.23 50: 567.27 21: 551.66 | No | 521.59 | 541.2 | April 1, 2025 |
D-42,W-49,M-65 | 200: 475.01 100: 555.55 50: 568.33 21: 552.76 | No | 522.67 | 525.95 | March 31, 2025 |
D-43,W-48,M-65 | 200: 474.5 100: 556.15 50: 570.06 21: 555.59 | No | 550.08 | 534.95 | March 28, 2025 |
D-47,W-51,M-66 | 200: 474.15 100: 556.62 50: 571.5 21: 557.76 | No | 554.78 | 550.65 | March 27, 2025 |
D-49,W-52,M-67 | 200: 473.66 100: 556.77 50: 572.35 21: 558.51 | No | 575.57 | 559.06 | March 26, 2025 |
D-53,W-54,M-68 | 200: 473.06 100: 556.77 50: 572.89 21: 558.45 | No | 569.21 | 577.18 | March 25, 2025 |
D-52,W-52,M-68 | 200: 472.28 100: 556.4 50: 572.72 21: 556.48 | No | 571.13 | 572.52 | March 24, 2025 |
D-49,W-52,M-68 | 200: 471.56 100: 556.11 50: 572.72 21: 554.79 | No | 553.91 | 560 | March 21, 2025 |
D-49,W-52,M-67 | 200: 470.93 100: 556.07 50: 573.24 21: 554.24 | No | 560.16 | 558.41 | March 20, 2025 |
D-51,W-53,M-68 | 200: 470.33 100: 556.06 50: 573.85 21: 553.8 | No | 545.34 | 568.11 | March 19, 2025 |
D-45,W-49,M-66 | 200: 469.73 100: 555.86 50: 574.08 21: 552.29 | No | 548.7 | 539.99 | March 18, 2025 |
D-48,W-52,M-67 | 200: 469.38 100: 556.21 50: 575.47 21: 553.59 | No | 553 | 554.82 | March 17, 2025 |
D-48,W-52,M-67 | 200: 468.88 100: 556.28 50: 576.32 21: 553.46 | No | 544.55 | 556.26 | March 14, 2025 |
D-44,W-49,M-65 | 200: 468.4 100: 556.3 50: 577.13 21: 553.16 | No | 558.81 | 534.56 | March 13, 2025 |
D-48,W-52,M-67 | 200: 468.16 100: 556.74 50: 578.87 21: 555.12 | No | 540.37 | 557.89 | March 12, 2025 |
D-42,W-48,M-65 | 200: 467.75 100: 556.72 50: 579.73 21: 554.83 | No | 518.26 | 526.64 | March 11, 2025 |
D-39,W-48,M-64 | 200: 467.68 100: 557.32 50: 581.89 21: 557.79 | No | 508 | 515.45 | March 10, 2025 |
D-41,W-48,M-64 | 200: 467.71 100: 558.17 50: 584.61 21: 562.25 | No | 501.33 | 526.4 | March 7, 2025 |
D-35,W-45,M-62 | 200: 467.68 100: 558.82 50: 586.98 21: 566.03 | No | 522.85 | 499.31 | March 6, 2025 |
D-40,W-49,M-66 | 200: 467.87 100: 560.03 50: 590.56 21: 573.05 | No | 529.75 | 534.96 | March 5, 2025 |
D-38,W-48,M-66 | 200: 467.71 100: 560.55 50: 592.83 21: 577.06 | No | 512.24 | 528.28 | March 4, 2025 |
D-38,W-48,M-65 | 200: 467.7 100: 561.21 50: 595.46 21: 582.19 | No | 532.84 | 525.75 | March 3, 2025 |
D-38,W-48,M-65 | 200: 467.76 100: 561.94 50: 598.31 21: 588.13 | No | 526.97 | 528.45 | February 28, 2025 |
D-37,W-48,M-65 | 200: 468.37 100: 562.64 50: 601.16 21: 594.42 | No | 575 | 525.44 | February 27, 2025 |
D-26,W-46,M-62 | 200: 467.5 100: 564.53 50: 610 21: 616.14 | No | 516.28 | 499.73 | February 24, 2025 |
D-27,W-46,M-63 | 200: 468.4 100: 565.82 50: 614.5 21: 628.39 | No | 551.31 | 513.22 | February 21, 2025 |
D-31,W-49,M-66 | 200: 468.64 100: 566.87 50: 618.63 21: 640.51 | No | 581 | 541.81 | February 20, 2025 |
D-38,W-54,M-68 | 200: 468.6 100: 567.37 50: 621.77 21: 650.9 | No | 700.07 | 593.42 | February 19, 2025 |
D-69,W-71,M-82 | 200: 466.17 100: 563.92 50: 619.37 21: 651.37 | No | 662.57 | 683.41 | February 14, 2025 |
D-63,W-69,M-82 | 200: 464.61 100: 561.48 50: 616.75 21: 648 | No | 667.75 | 664.7 | February 13, 2025 |
D-63,W-69,M-81 | 200: 463.17 100: 559.38 50: 614.8 21: 646.24 | No | 656.49 | 665.08 | February 12, 2025 |
D-66,W-70,M-81 | 200: 461.73 100: 557.23 50: 612.74 21: 644.25 | No | 674.67 | 669.26 | February 11, 2025 |
D-71,W-72,M-82 | 200: 459.65 100: 554.97 50: 610.44 21: 641.62 | No | 684.32 | 677.85 | February 10, 2025 |
D-72,W-72,M-82 | 200: 458.67 100: 552.46 50: 607.68 21: 637.81 | No | 680 | 679.24 | February 7, 2025 |
D-72,W-72,M-82 | 200: 457.06 100: 549.88 50: 604.76 21: 633.45 | No | 680.99 | 677.4 | February 6, 2025 |
D-74,W-73,M-82 | 200: 455.39 100: 547.28 50: 601.8 21: 628.82 | No | 662.91 | 680.52 | February 5, 2025 |
D-69,W-71,M-82 | 200: 453.68 100: 544.57 50: 598.59 21: 623.38 | No | 657.14 | 662.91 | February 4, 2025 |
D-68,W-70,M-82 | 200: 451.57 100: 542.18 50: 595.96 21: 619.22 | No | 640.75 | 658.11 | February 3, 2025 |
D-67,W-70,M-81 | 200: 450.55 100: 539.79 50: 593.42 21: 615.12 | No | 655.44 | 652.18 | January 31, 2025 |
D-67,W-70,M-81 | 200: 449.06 100: 537.5 50: 591.02 21: 611.22 | No | 646.5 | 653.43 | January 30, 2025 |
D-64,W-69,M-81 | 200: 447.56 100: 535.14 50: 588.48 21: 606.78 | No | 640 | 639.97 | January 29, 2025 |
D-63,W-68,M-81 | 200: 446.18 100: 533 50: 586.37 21: 603.29 | No | 606.58 | 637.53 | January 28, 2025 |
D-52,W-66,M-79 | 200: 444.25 100: 530.88 50: 584.29 21: 599.68 | No | 597.79 | 604.68 | January 27, 2025 |
D-55,W-66,M-79 | 200: 443.85 100: 529.35 50: 583.45 21: 599.15 | No | 613.97 | 610.32 | January 24, 2025 |
D-56,W-66,M-80 | 200: 442.36 100: 527.7 50: 582.36 21: 597.98 | No | 609.59 | 613.38 | January 23, 2025 |
D-54,W-66,M-80 | 200: 440.82 100: 525.95 50: 581.09 21: 596.36 | No | 609.93 | 607.6 | January 22, 2025 |
D-53,W-65,M-80 | 200: 439.28 100: 524.28 50: 580.01 21: 595.17 | No | 603.12 | 605.58 | January 21, 2025 |
D-49,W-64,M-78 | 200: 437.8 100: 522.6 50: 578.97 21: 594.08 | No | 595.84 | 593.89 | January 17, 2025 |
D-46,W-63,M-77 | 200: 436.31 100: 521.14 50: 578.36 21: 594.1 | No | 585 | 585.84 | January 16, 2025 |
D-43,W-63,M-77 | 200: 434.93 100: 519.8 50: 578.05 21: 594.97 | No | 589.4 | 580 | January 15, 2025 |
D-43,W-63,M-76 | 200: 433.47 100: 518.59 50: 577.97 21: 596.54 | No | 574.76 | 579.8 | January 14, 2025 |
D-38,W-61,M-75 | 200: 432 100: 517.35 50: 577.9 21: 598.31 | No | 561.49 | 568.68 | January 13, 2025 |
D-39,W-61,M-75 | 200: 430.93 100: 516.26 50: 578.27 21: 601.43 | No | 572 | 570 | January 10, 2025 |
D-41,W-62,M-75 | 200: 429.84 100: 515.12 50: 578.61 21: 604.73 | No | 565.02 | 577.34 | January 8, 2025 |
D-37,W-68,M-74 | 200: 427.19 100: 512.87 50: 579.34 21: 612.42 | No | 604.4 | 570.71 | January 6, 2025 |
D-45,W-67,M-80 | 200: 426.08 100: 511.65 50: 579.69 21: 616.81 | No | 595.36 | 601.06 | January 3, 2025 |
D-43,W-67,M-79 | 200: 424.48 100: 509.83 50: 578.82 21: 618.46 | No | 604.07 | 596.49 | January 2, 2025 |
D-43,W-66,M-79 | 200: 422.92 100: 508.06 50: 578.1 21: 620.78 | No | 607.17 | 594.32 | December 31, 2024 |
D-48,W-70,M-82 | 200: 419.75 100: 504.3 50: 576.34 21: 625.59 | No | 620.95 | 610.98 | December 27, 2024 |
D-52,W-73,M-84 | 200: 418.05 100: 502.13 50: 574.93 21: 627.12 | No | 630 | 623.8 | December 26, 2024 |
D-54,W-73,M-84 | 200: 416.19 100: 499.66 50: 572.93 21: 627.47 | No | 619.67 | 631.25 | December 24, 2024 |
D-52,W-73,M-84 | 200: 414.03 100: 497 50: 570.55 21: 627.08 | No | 634.64 | 624.14 | December 23, 2024 |