AXON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-46,M-47 200: 553.35  100: 465.6
50: 434.65 21: 442.48		 No 449 447.59 June 10, 2026
D-54,W-46,M-47 200: 554.1  100: 465.96
50: 434.12 21: 441.94		 No 467.61 452.51 June 9, 2026
D-59,W-48,M-48 200: 554.93  100: 466.24
50: 433.37 21: 440.83		 No 491.27 471.06 June 8, 2026
D-64,W-50,M-49 200: 555.62  100: 466.16
50: 431.83 21: 437.65		 No 507.06 486.12 June 5, 2026
D-74,W-52,M-51 200: 556.14  100: 465.78
50: 429.61 21: 432.54		 No 485 513.2 June 4, 2026
D-72,W-50,M-50 200: 557.09  100: 464.49
50: 423.95 21: 418.01		 No 460.64 490.12 June 2, 2026
D-70,W-49,M-48 200: 557.6  100: 463.95
50: 421.24 21: 410.42		 No 455.45 476.88 June 1, 2026
D-64,W-46,M-47 200: 558.24  100: 463.66
50: 418.97 21: 403.42		 No 437.5 448.72 May 29, 2026
D-62,W-44,M-46 200: 559.09  100: 463.93
50: 417.76 21: 398.65		 No 393.59 439.32 May 28, 2026
D-46,W-38,M-43 200: 560.05  100: 464.39
50: 416.88 21: 394.37		 No 384.01 391.32 May 27, 2026
D-44,W-37,M-42 200: 561.51  100: 465.82
50: 417.92 21: 394.69		 No 390.72 385.3 May 26, 2026
D-44,W-37,M-42 200: 562.99  100: 467.38
50: 419.25 21: 395.68		 No 392 386 May 22, 2026
D-45,W-38,M-43 200: 564.5  100: 468.95
50: 420.61 21: 396.7		 No 393.19 389.84 May 21, 2026
D-48,W-39,M-43 200: 566.06  100: 470.51
50: 421.87 21: 397.42		 No 389.18 398.44 May 20, 2026
D-46,W-38,M-43 200: 567.66  100: 471.94
50: 422.82 21: 397.31		 No 398.44 392.34 May 19, 2026
D-48,W-39,M-43 200: 569.37  100: 473.51
50: 424.07 21: 397.84		 No 393 399.37 May 18, 2026
D-46,W-38,M-43 200: 570.98  100: 474.98
50: 425.08 21: 397.68		 No 385.6 391.88 May 15, 2026
D-44,W-38,M-43 200: 572.66  100: 476.63
50: 426.43 21: 398.29		 No 377.25 388.19 May 14, 2026
D-40,W-37,M-42 200: 574.42  100: 478.38
50: 427.99 21: 399.35		 No 389.23 376.82 May 13, 2026
D-45,W-38,M-43 200: 576.27  100: 480.39
50: 430.08 21: 401.72		 No 398.26 393.66 May 12, 2026
D-45,W-38,M-43 200: 577.79  100: 482.09
50: 431.56 21: 402.57		 No 394.13 394.36 May 11, 2026
D-48,W-39,M-43 200: 579.31  100: 483.81
50: 433.08 21: 403.43		 No 431.01 403.54 May 8, 2026
D-55,W-42,M-45 200: 580.66  100: 485.37
50: 434.29 21: 403.42		 No 408.27 426.89 May 7, 2026
D-40,W-37,M-42 200: 581.29  100: 486.45
50: 434.59 21: 400.95		 No 383.29 385.86 May 6, 2026
D-37,W-37,M-42 200: 582.28  100: 488.39
50: 436.58 21: 402.54		 No 396.1 380.6 May 5, 2026
D-42,W-38,M-43 200: 583.42  100: 490.48
50: 438.86 21: 404.85		 No 403 393.75 May 4, 2026
D-45,W-39,M-43 200: 584.47  100: 492.35
50: 440.7 21: 406.02		 No 408.76 402.31 May 1, 2026
D-44,W-39,M-43 200: 585.39  100: 494.07
50: 442.27 21: 406.41		 No 397.88 401.76 April 30, 2026
D-44,W-38,M-43 200: 586.3  100: 495.88
50: 443.92 21: 406.89		 No 405.75 400.54 April 29, 2026
D-46,W-39,M-43 200: 587.21  100: 497.75
50: 445.69 21: 407.56		 No 403.01 406.31 April 28, 2026
D-44,W-39,M-43 200: 588.06  100: 499.54
50: 447.29 21: 407.7		 No 395.52 402.59 April 27, 2026
D-42,W-38,M-43 200: 588.95  100: 501.43
50: 449.12 21: 408.23		 No 393.91 397.12 April 24, 2026
D-41,W-38,M-43 200: 589.9  100: 503.47
50: 451.24 21: 409.4		 No 397.1 392.64 April 23, 2026
D-44,W-39,M-43 200: 590.82  100: 505.63
50: 453.63 21: 411.17		 No 408.99 403.15 April 22, 2026
D-44,W-39,M-43 200: 591.51  100: 507.61
50: 455.69 21: 412.01		 No 398.63 404.92 April 21, 2026
D-44,W-39,M-43 200: 592.1  100: 509.6
50: 457.76 21: 412.76		 No 397.85 403.75 April 20, 2026
D-43,W-38,M-43 200: 593.99  100: 511.73
50: 459.97 21: 413.71		 No 405.5 402.85 April 17, 2026
D-41,W-37,M-43 200: 594.76  100: 513.85
50: 462.3 21: 414.85		 No 412.53 393.08 April 16, 2026
D-43,W-38,M-43 200: 595.74  100: 516.21
50: 465.12 21: 417.14		 No 390.58 402.18 April 15, 2026
D-37,W-36,M-42 200: 596.67  100: 518.44
50: 467.69 21: 418.71		 No 371.44 380.86 April 14, 2026
D-30,W-34,M-41 200: 597.88  100: 521.14
50: 471.24 21: 422.7		 No 345 359.63 April 13, 2026
D-25,W-32,M-40 200: 599.38  100: 524.32
50: 475.79 21: 429.34		 No 356.27 345.94 April 10, 2026
D-26,W-32,M-41 200: 601.1  100: 527.83
50: 481.09 21: 438.12		 No 386.46 351.33 April 9, 2026
D-32,W-35,M-43 200: 603  100: 531.31
50: 486.39 21: 447.25		 No 401.01 391.53 April 8, 2026
D-25,W-34,M-42 200: 604.32  100: 534.03
50: 490.26 21: 453.12		 No 409.91 372.87 April 7, 2026
D-31,W-36,M-44 200: 605.87  100: 537.19
50: 495.05 21: 461.56		 No 411.4 413.07 April 6, 2026
D-31,W-36,M-44 200: 606.34  100: 539.55
50: 498.4 21: 466.67		 No 415.02 412.81 April 2, 2026
D-33,W-37,M-44 200: 607.72  100: 542.05
50: 501.89 21: 472.34		 No 432 423.57 April 1, 2026
D-33,W-37,M-44 200: 608.99  100: 544.39
50: 505.09 21: 477.47		 No 419.09 424.69 March 31, 2026
D-30,W-36,M-44 200: 610.24  100: 546.74
50: 508.37 21: 483.03		 No 430 415.07 March 30, 2026
D-32,W-37,M-44 200: 611.59  100: 549.34
50: 512.17 21: 490.18		 No 445.01 429.94 March 27, 2026
D-36,W-39,M-46 200: 612.9  100: 551.7
50: 515.53 21: 496.52		 No 448.21 450.46 March 26, 2026
D-38,W-40,M-46 200: 614.01  100: 553.7
50: 518.19 21: 501.37		 No 463.28 460.15 March 25, 2026
D-37,W-39,M-46 200: 615.09  100: 555.57
50: 520.56 21: 505.71		 No 501.47 456.6 March 24, 2026
D-48 200: 616.15  100: 557.53
50: 523.17 21: 510.88		 No 503 507.28 March 23, 2026
D-45,W-42,M-48 200: 616.7  100: 558.5
50: 523.82 21: 511.26		 No 502.18 496.27 March 20, 2026
D-46,W-43,M-49 200: 617.38  100: 559.72
50: 524.94 21: 512.83		 No 504.11 502.18 March 19, 2026
D-48,W-44,M-49 200: 617.93  100: 560.86
50: 525.87 21: 513.95		 No 502.07 508.41 March 18, 2026
D-47,W-43,M-49 200: 618.26  100: 561.91
50: 526.59 21: 514.54		 No 489.83 506.57 March 17, 2026
D-43 200: 618.66  100: 563.03
50: 527.4 21: 515.38		 No 497.64 489.64 March 16, 2026
D-44,W-42,M-48 200: 619.26  100: 564.54
50: 528.94 21: 518.09		 No 504.39 496.18 March 13, 2026
D-45,W-43,M-48 200: 619.76  100: 565.94
50: 530.28 21: 520.39		 No 515 499.4 March 12, 2026
D-49,W-44,M-50 200: 620.32  100: 567.31
50: 531.54 21: 522.6		 No 528.1 517.57 March 11, 2026
D-52,W-45,M-50 200: 620.62  100: 568.27
50: 532.11 21: 523.13		 No 557.8 529.97 March 10, 2026
D-60,W-47,M-52 200: 620.77  100: 569
50: 532.2 21: 522.41		 No 565.51 559.06 March 9, 2026
D-64,W-49,M-53 200: 620.7  100: 569.17
50: 531.11 21: 518.55		 No 566 574.01 March 6, 2026
D-64,W-48,M-53 200: 620.37  100: 569.02
50: 529.36 21: 512.72		 No 566.93 570.49 March 5, 2026
D-63,W-48,M-53 200: 620.1  100: 568.96
50: 527.68 21: 506.63		 No 573.17 569.81 March 4, 2026
D-66,W-49,M-53 200: 619.76  100: 568.9
50: 525.96 21: 499.98		 No 569.14 579.09 March 3, 2026
D-65,W-46,M-53 200: 619.35  100: 568.66
50: 523.79 21: 491.66		 No 548.16 572.02 March 2, 2026
D-61,W-46,M-51 200: 618.99  100: 568.55
50: 521.82 21: 483.2		 No 540.5 542.4 February 27, 2026
D-63,W-46,M-51 200: 618.96  100: 569.04
50: 520.98 21: 476.97		 No 528.07 550.19 February 26, 2026
D-58,W-43,M-50 200: 619.05  100: 569.4
50: 519.79 21: 469.26		 No 498.43 520.18 February 25, 2026
D-38,W-34,M-45 200: 619.17  100: 570.36
50: 519.78 21: 463.9		 No 420.77 442.51 February 24, 2026
D-31,W-33,M-44 200: 620.02  100: 572.92
50: 522.93 21: 466.15		 No 426.24 423.44 February 23, 2026
D-33,W-33,M-44 200: 621.13  100: 575.92
50: 526.99 21: 470.65		 No 435.17 433.91 February 20, 2026
D-34,W-34,M-45 200: 622.22  100: 578.78
50: 530.79 21: 474.51		 No 429.05 441.12 February 19, 2026
D-30,W-33,M-44 200: 623.41  100: 581.58
50: 534.45 21: 478.03		 No 433.99 430.12 February 18, 2026
D-30,W-33,M-44 200: 625.05  100: 584.72
50: 538.71 21: 483.07		 No 433.62 431.94 February 17, 2026
D-29,W-33,M-44 200: 626.59  100: 587.86
50: 543.07 21: 488.45		 No 440.13 429.67 February 13, 2026
D-30,W-33,M-44 200: 628.08  100: 591.11
50: 547.7 21: 494.64		 No 438.21 435.81 February 12, 2026
D-30,W-33,M-44 200: 629.56  100: 594.34
50: 552.27 21: 500.83		 No 453.39 434.45 February 11, 2026
D-32,W-35,M-45 200: 631.04  100: 597.65
50: 557.08 21: 507.82		 No 438.57 446.97 February 10, 2026
D-28,W-31,M-44 200: 632.43  100: 600.79
50: 561.57 21: 514.23		 No 418.21 433.77 February 9, 2026
D-21,W-31,M-43 200: 633.94  100: 604.26
50: 566.79 21: 522.7		 No 410 414.2 February 6, 2026
D-16,W-30,M-42 200: 635.65  100: 608.18
50: 573.02 21: 534.12		 No 426.41 399.65 February 5, 2026
D-19,W-32,M-44 200: 637.53  100: 612.48
50: 580.1 21: 548.27		 No 447.63 430.65 February 4, 2026
D-20,W-33,M-45 200: 639.08  100: 616.26
50: 586.2 21: 560.65		 No 471.75 451.29 February 3, 2026
D-21,W-35,M-46 200: 640.44  100: 619.69
50: 591.7 21: 572.16		 No 482 459.99 February 2, 2026
D-24,W-35,M-47 200: 641.73  100: 623.01
50: 597.08 21: 583.97		 No 503 483.58 January 30, 2026
D-27,W-37,M-49 200: 642.82  100: 625.91
50: 601.71 21: 594.54		 No 555.01 509.58 January 29, 2026
D-34,W-40,M-52 200: 643.64  100: 628.34
50: 605.47 21: 603.48		 No 610.65 549.86 January 28, 2026
D-51,W-46,M-55 200: 644.08  100: 630
50: 607.74 21: 609.12		 No 604 610.22 January 27, 2026
D-49,W-46,M-55 200: 643.83  100: 630.46
50: 607.64 21: 609.01		 No 611 605.07 January 26, 2026
D-53,W-46,M-56 200: 643.68  100: 631.04
50: 607.75 21: 609.42		 No 608.8 613.14 January 23, 2026
D-51,W-46,M-55 200: 643.51  100: 631.47
50: 607.53 21: 609.03		 No 613.01 607.29 January 22, 2026
D-52,W-46,M-56 200: 643.34  100: 632.03
50: 607.54 21: 609.22		 No 619.25 610.25 January 21, 2026
D-56,W-47,M-56 200: 643.28  100: 632.53
50: 607.42 21: 609.11		 No 625.97 620.52 January 20, 2026
D-62,W-49,M-57 200: 643.29  100: 632.84
50: 606.89 21: 607.91		 No 635.94 636.04 January 16, 2026
D-63,W-49,M-57 200: 643.18  100: 632.84
50: 605.7 21: 604.94		 No 636.01 637.19 January 15, 2026
D-61,W-48,M-57 200: 643.07  100: 632.8
50: 604.41 21: 601.55		 No 636.23 629.22 January 14, 2026
D-66,W-50,M-57 200: 643.06  100: 632.94
50: 603.4 21: 598.64		 No 635 641.51 January 13, 2026
D-64,W-49,M-57 200: 642.96  100: 632.83
50: 601.85 21: 594.12		 No 631 631.73 January 12, 2026
D-64,W-49,M-57 200: 642.95  100: 632.92
50: 600.63 21: 590.17		 No 617.72 631.69 January 9, 2026
D-59,W-46,M-56 200: 643.06  100: 632.95
50: 599.36 21: 585.79		 No 630.6 612.98 January 8, 2026
D-62,W-47,M-56 200: 643.25  100: 633.42
50: 598.8 21: 582.93		 No 619.79 620.91 January 7, 2026
D-65,W-48,M-56 200: 643.28  100: 633.73
50: 597.9 21: 578.93		 No 569.65 626.65 January 6, 2026
D-55,W-40,M-54 200: 643.23  100: 633.93
50: 596.72 21: 573.91		 No 569.65 591.16 January 5, 2026
D-44,W-40,M-53 200: 643.58  100: 634.87
50: 596.95 21: 572.1		 No 573.37 563.45 January 2, 2026
D-46,W-40,M-53 200: 644.22  100: 636.37
50: 598.32 21: 573.01		 No 572.94 567.93 December 31, 2025
D-48,W-41,M-53 200: 644.75  100: 637.82
50: 599.56 21: 573.54		 No 579 572.11 December 30, 2025
D-51,W-42,M-54 200: 645.23  100: 639.23
50: 600.68 21: 573.69		 No 580 580.55 December 29, 2025
D-52,W-42,M-54 200: 645.6  100: 640.49
50: 601.5 21: 572.97		 No 591.15 583.84 December 26, 2025
D-55,W-43,M-54 200: 645.96  100: 641.71
50: 602.22 21: 571.82		 No 587.04 591.15 December 24, 2025
D-55,W-43,M-54 200: 646.46  100: 642.82
50: 602.67 21: 569.79		 No 597.26 591.02 December 23, 2025
D-59,W-43,M-55 200: 646.96  100: 643.95
50: 603.15 21: 567.56		 No 603.95 600.19 December 22, 2025
D-57,W-43,M-54 200: 647.37  100: 644.93
50: 603.27 21: 564.12		 No 566.29 594.2 December 19, 2025
D-47,W-39,M-53 200: 647.9  100: 646.04
50: 603.64 21: 560.95		 No 555.84 563.28 December 18, 2025
D-41,W-38,M-52 200: 648.71  100: 647.79
50: 605.28 21: 560.71		 No 546.34 550 December 17, 2025
D-43,W-38,M-52 200: 649.7  100: 649.86
50: 607.54 21: 561.84		 No 548.32 555.06 December 16, 2025
D-42,W-39,M-52 200: 650.72  100: 651.87
50: 609.68 21: 562.55		 No 568.18 551.79 December 15, 2025
D-45,W-39,M-53 200: 651.75  100: 653.98
50: 612.04 21: 563.68		 No 584.13 564.28 December 12, 2025
D-52,W-41,M-54 200: 652.66  100: 655.86
50: 613.99 21: 563.62		 No 563.99 581.03 December 11, 2025
2026 © SwingIdea.com