| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52,W-54,M-52 | 200: 135.4 100: 133.66 50: 134.69 21: 136.64 | No | 138.99 | 137.22 | April 10, 2026 |
| D-57,W-57,M-54 | 200: 135.36 100: 133.59 50: 134.58 21: 136.58 | No | 136.05 | 139.25 | April 9, 2026 |
| D-51,W-53,M-51 | 200: 135.29 100: 133.47 50: 134.39 21: 136.3 | No | 133 | 136.36 | April 8, 2026 |
| D-48,W-51,M-51 | 200: 135.27 100: 133.41 50: 134.31 21: 136.29 | No | 138.17 | 135.37 | April 7, 2026 |
| D-55,W-55,M-53 | 200: 135.25 100: 133.37 50: 134.27 21: 136.39 | No | 137.91 | 137.91 | April 6, 2026 |
| D-56,W-55,M-53 | 200: 135.24 100: 133.29 50: 134.12 21: 136.23 | No | 137.92 | 138.14 | April 2, 2026 |
| D-53,W-54,M-51 | 200: 135.21 100: 133.19 50: 133.95 21: 136.03 | No | 135.08 | 136.79 | April 1, 2026 |
| D-51,W-53,M-51 | 200: 135.2 100: 133.12 50: 133.84 21: 135.95 | No | 139.11 | 136.09 | March 31, 2026 |
| D-58,W-56,M-53 | 200: 135.2 100: 133.06 50: 133.75 21: 135.94 | No | 138.17 | 138.82 | March 30, 2026 |
| D-54,W-54,M-51 | 200: 135.17 100: 132.95 50: 133.54 21: 135.63 | No | 137.72 | 136.86 | March 27, 2026 |
| D-56,W-55,M-52 | 200: 135.14 100: 132.87 50: 133.4 21: 135.5 | No | 134.95 | 137.51 | March 26, 2026 |
| D-49,W-51,M-50 | 200: 135.1 100: 132.78 50: 133.24 21: 135.29 | No | 134.34 | 134.59 | March 25, 2026 |
| D-47,W-50,M-49 | 200: 135.07 100: 132.74 50: 133.18 21: 135.37 | No | 135.34 | 133.58 | March 24, 2026 |
| D-52 | 200: 135.05 100: 132.72 50: 133.17 21: 135.55 | No | 135.71 | 135.73 | March 23, 2026 |
| D-52,W-53,M-51 | 200: 135.02 100: 132.66 50: 133.06 21: 135.54 | No | 137.09 | 135.79 | March 20, 2026 |
| D-56,W-54,M-52 | 200: 134.99 100: 132.6 50: 132.95 21: 135.51 | No | 135.89 | 137.1 | March 19, 2026 |
| D-55,W-54,M-51 | 200: 134.94 100: 132.51 50: 132.78 21: 135.34 | No | 138 | 136.75 | March 18, 2026 |
| D-59,W-56,M-52 | 200: 134.91 100: 132.42 50: 132.62 21: 135.19 | No | 140.08 | 138.23 | March 17, 2026 |
| D-61 | 200: 134.86 100: 132.31 50: 132.39 21: 134.87 | No | 140.44 | 139.12 | March 16, 2026 |
| D-63,W-58,M-53 | 200: 134.81 100: 132.17 50: 132.11 21: 134.43 | No | 139.83 | 139.69 | March 13, 2026 |
| D-61,W-56,M-52 | 200: 134.74 100: 132.02 50: 131.8 21: 133.87 | No | 134.53 | 138.25 | March 12, 2026 |
| D-53,W-52,M-49 | 200: 134.68 100: 131.89 50: 131.54 21: 133.41 | No | 132.44 | 134.34 | March 11, 2026 |
| D-50,W-50,M-48 | 200: 134.67 100: 131.84 50: 131.43 21: 133.31 | No | 136.82 | 132.84 | March 10, 2026 |
| D-64,W-56,M-52 | 200: 134.69 100: 131.83 50: 131.37 21: 133.36 | No | 137 | 137.73 | March 9, 2026 |
| D-63,W-56,M-52 | 200: 134.65 100: 131.71 50: 131.11 21: 132.9 | No | 134.3 | 137.49 | March 6, 2026 |
| D-58,W-52,M-50 | 200: 134.59 100: 131.59 50: 130.85 21: 132.42 | No | 135.37 | 134.63 | March 5, 2026 |
| D-63,W-54,M-51 | 200: 134.57 100: 131.52 50: 130.69 21: 132.19 | No | 135.4 | 136.41 | March 4, 2026 |
| D-62,W-54,M-51 | 200: 134.53 100: 131.42 50: 130.46 21: 131.74 | No | 134.24 | 135.81 | March 3, 2026 |
| D-62,W-54,M-50 | 200: 134.49 100: 131.33 50: 130.24 21: 131.31 | No | 135.52 | 135.44 | March 2, 2026 |
| D-63,W-54,M-51 | 200: 134.45 100: 131.24 50: 130.03 21: 130.88 | No | 135.26 | 136.03 | February 27, 2026 |
| D-60,W-52,M-50 | 200: 134.4 100: 131.14 50: 129.79 21: 130.34 | No | 134.66 | 134.32 | February 26, 2026 |
| D-60,W-52,M-50 | 200: 134.35 100: 131.07 50: 129.6 21: 129.92 | No | 133.62 | 134.22 | February 25, 2026 |
| D-60,W-52,M-50 | 200: 134.31 100: 131.01 50: 129.41 21: 129.46 | No | 133.26 | 134.08 | February 24, 2026 |
| D-58,W-46,M-49 | 200: 134.26 100: 130.94 50: 129.22 21: 128.98 | No | 130.41 | 132.92 | February 23, 2026 |
| D-51,W-46,M-46 | 200: 134.22 100: 130.9 50: 129.07 21: 128.56 | No | 132.28 | 129.37 | February 20, 2026 |
| D-56,W-49,M-47 | 200: 134.2 100: 130.92 50: 129.06 21: 128.48 | No | 132.1 | 131.36 | February 19, 2026 |
| D-56,W-48,M-47 | 200: 134.16 100: 130.9 50: 128.96 21: 128.17 | No | 132.37 | 131.16 | February 18, 2026 |
| D-61,W-51,M-49 | 200: 134.13 100: 130.89 50: 128.87 21: 127.86 | No | 134.04 | 133.51 | February 17, 2026 |
| D-61,W-51,M-49 | 200: 134.07 100: 130.83 50: 128.69 21: 127.27 | No | 127.85 | 133.5 | February 13, 2026 |
| D-52,W-45,M-45 | 200: 134.01 100: 130.77 50: 128.49 21: 126.61 | No | 123.75 | 128.37 | February 12, 2026 |
| D-40,W-37,M-41 | 200: 133.99 100: 130.81 50: 128.49 21: 126.42 | No | 124.59 | 123.69 | February 11, 2026 |
| D-41,W-38,M-42 | 200: 134.92 100: 131.82 50: 129.53 21: 127.49 | No | 122.58 | 125.03 | February 10, 2026 |
| D-34,W-37,M-40 | 200: 134.94 100: 131.95 50: 129.71 21: 127.75 | No | 124.33 | 122.95 | February 9, 2026 |
| D-37,W-37,M-41 | 200: 134.99 100: 132.12 50: 129.99 21: 128.26 | No | 124.95 | 124.33 | February 6, 2026 |
| D-39,W-38,M-42 | 200: 135.03 100: 132.27 50: 130.22 21: 128.67 | No | 124.95 | 125.68 | February 5, 2026 |
| D-35,W-37,M-41 | 200: 135.03 100: 132.39 50: 130.41 21: 128.98 | No | 127.03 | 124.3 | February 4, 2026 |
| D-38,W-39,M-42 | 200: 135.06 100: 132.55 50: 130.65 21: 129.48 | No | 126.57 | 125.89 | February 3, 2026 |
| D-39,W-43,M-43 | 200: 135.08 100: 132.68 50: 130.85 21: 129.85 | No | 129.26 | 126.57 | February 2, 2026 |
| D-46,W-42,M-46 | 200: 135.1 100: 132.79 50: 131.02 21: 130.2 | No | 129.26 | 129.1 | January 30, 2026 |
| D-45,W-42,M-46 | 200: 135.08 100: 132.86 50: 131.1 21: 130.31 | No | 127.05 | 129 | January 29, 2026 |
| D-39,W-40,M-45 | 200: 135.07 100: 132.93 50: 131.19 21: 130.45 | No | 130.49 | 127.05 | January 28, 2026 |
| D-48,W-45,M-47 | 200: 135.08 100: 133.04 50: 131.35 21: 130.81 | No | 130.39 | 130.53 | January 27, 2026 |
| D-49,W-43,M-47 | 200: 135.07 100: 133.09 50: 131.39 21: 130.84 | No | 130.45 | 130.74 | January 26, 2026 |
| D-46,W-43,M-46 | 200: 135.02 100: 133.13 50: 131.41 21: 130.85 | No | 131.56 | 129.71 | January 23, 2026 |
| D-52,W-46,M-48 | 200: 134.99 100: 133.19 50: 131.48 21: 130.97 | No | 131.08 | 131.56 | January 22, 2026 |
| D-50,W-45,M-47 | 200: 134.94 100: 133.21 50: 131.48 21: 130.91 | No | 132.23 | 130.99 | January 21, 2026 |
| D-51,W-45,M-48 | 200: 134.92 100: 133.25 50: 131.5 21: 130.9 | No | 132.76 | 131.42 | January 20, 2026 |
| D-57,W-48,M-49 | 200: 134.88 100: 133.29 50: 131.5 21: 130.84 | No | 132.69 | 133.34 | January 16, 2026 |
| D-57,W-48,M-49 | 200: 134.81 100: 133.28 50: 131.43 21: 130.58 | No | 132.21 | 133.35 | January 15, 2026 |
| D-55,W-47,M-49 | 200: 134.74 100: 133.27 50: 131.35 21: 130.29 | No | 131.47 | 132.45 | January 14, 2026 |
| D-52,W-45,M-48 | 200: 134.67 100: 133.28 50: 131.31 21: 130.06 | No | 129.67 | 131.26 | January 13, 2026 |
| D-50,W-39,M-47 | 200: 134.62 100: 133.32 50: 131.31 21: 129.93 | No | 130.31 | 130.3 | January 12, 2026 |
| D-43,W-39,M-45 | 200: 134.6 100: 133.37 50: 131.35 21: 129.89 | No | 128.57 | 127.98 | January 9, 2026 |
| D-46,W-40,M-46 | 200: 134.66 100: 133.48 50: 131.49 21: 130.09 | No | 126.72 | 129.27 | January 8, 2026 |
| D-40,W-38,M-45 | 200: 134.66 100: 133.56 50: 131.58 21: 130.18 | No | 129.56 | 127.27 | January 7, 2026 |
| D-44,W-40,M-46 | 200: 134.69 100: 133.68 50: 131.75 21: 130.49 | No | 129.58 | 128.97 | January 6, 2026 |
| D-38,W-42,M-45 | 200: 134.7 100: 133.77 50: 131.87 21: 130.65 | No | 129.58 | 127.4 | January 5, 2026 |
| D-47,W-42,M-47 | 200: 134.74 100: 133.89 50: 132.05 21: 130.99 | No | 130.23 | 130.32 | January 2, 2026 |
| D-47,W-42,M-45 | 200: 134.76 100: 133.96 50: 132.12 21: 131.06 | No | 130.92 | 130.5 | December 31, 2025 |
| D-49,W-43,M-45 | 200: 134.77 100: 134.03 50: 132.19 21: 131.12 | No | 130.94 | 131.13 | December 30, 2025 |
| D-49,W-42,M-45 | 200: 134.78 100: 134.08 50: 132.23 21: 131.12 | No | 130.88 | 130.95 | December 29, 2025 |
| D-47,W-42,M-45 | 200: 134.79 100: 134.14 50: 132.28 21: 131.14 | No | 131.33 | 130.55 | December 26, 2025 |
| D-49,W-43,M-46 | 200: 134.81 100: 134.21 50: 132.35 21: 131.2 | No | 130.66 | 131.28 | December 24, 2025 |
| D-48,W-43,M-45 | 200: 134.81 100: 134.27 50: 132.4 21: 131.19 | No | 131.55 | 130.75 | December 23, 2025 |
| D-50,W-42,M-46 | 200: 134.82 100: 134.34 50: 132.46 21: 131.23 | No | 129.8 | 131.67 | December 22, 2025 |
| D-47,W-42,M-45 | 200: 134.83 100: 134.4 50: 132.5 21: 131.19 | No | 132.68 | 130.25 | December 19, 2025 |
| D-54,W-46,M-47 | 200: 134.84 100: 134.48 50: 132.59 21: 131.29 | No | 132.76 | 133.02 | December 18, 2025 |
| D-57,W-47,M-48 | 200: 134.82 100: 134.5 50: 132.57 21: 131.1 | No | 132.2 | 134.01 | December 17, 2025 |
| D-54,W-45,M-47 | 200: 134.82 100: 134.51 50: 132.51 21: 130.8 | No | 134.68 | 132.72 | December 16, 2025 |
| D-59,W-43,M-48 | 200: 134.81 100: 134.54 50: 132.5 21: 130.6 | No | 132.06 | 134.13 | December 15, 2025 |
| D-52,W-43,M-46 | 200: 134.79 100: 134.55 50: 132.44 21: 130.22 | No | 130.53 | 131.55 | December 12, 2025 |
| D-48,W-41,M-45 | 200: 134.79 100: 134.61 50: 132.47 21: 130.09 | No | 129.64 | 130.09 | December 11, 2025 |
| D-43,W-39,M-44 | 200: 134.81 100: 134.71 50: 132.57 21: 130.08 | No | 128.15 | 128.72 | December 10, 2025 |
| D-41,W-39,M-43 | 200: 134.86 100: 134.83 50: 132.73 21: 130.23 | No | 128.93 | 128.15 | December 9, 2025 |
| D-42,W-40,M-43 | 200: 134.9 100: 134.97 50: 132.91 21: 130.45 | No | 129.13 | 128.46 | December 8, 2025 |
| D-45,W-40,M-44 | 200: 134.94 100: 135.11 50: 133.1 21: 130.66 | No | 128.38 | 129.5 | December 5, 2025 |
| D-43,W-39,M-44 | 200: 134.97 100: 135.23 50: 133.24 21: 130.78 | No | 130.86 | 128.93 | December 4, 2025 |
| D-48,W-42,M-45 | 200: 135.01 100: 135.36 50: 133.42 21: 130.97 | No | 131.22 | 130.97 | December 3, 2025 |
| D-47,W-42,M-45 | 200: 135.03 100: 135.46 50: 133.52 21: 130.97 | No | 131.73 | 130.75 | December 2, 2025 |
| D-48,W-41,M-45 | 200: 135.06 100: 135.56 50: 133.63 21: 131 | No | 129.79 | 131 | December 1, 2025 |
| D-46,W-41,M-45 | 200: 135.09 100: 135.66 50: 133.74 21: 130.99 | No | 129.18 | 130.07 | November 28, 2025 |
| D-45,W-40,M-45 | 200: 135.14 100: 135.78 50: 133.89 21: 131.09 | No | 131 | 129.85 | November 26, 2025 |
| D-46,W-41,M-46 | 200: 135.18 100: 135.91 50: 134.05 21: 131.22 | No | 132.65 | 130.39 | November 25, 2025 |
| D-48,W-44,M-47 | 200: 135.22 100: 136.03 50: 134.2 21: 131.31 | No | 132.74 | 131.51 | November 24, 2025 |
| D-51,W-44,M-47 | 200: 135.26 100: 136.13 50: 134.31 21: 131.29 | No | 129.06 | 132.74 | November 21, 2025 |
| D-41,W-38,M-44 | 200: 135.29 100: 136.2 50: 134.38 21: 131.14 | No | 127.31 | 128.13 | November 20, 2025 |
| D-38,W-37,M-43 | 200: 135.37 100: 136.38 50: 134.63 21: 131.45 | Yes | 129.7 | 127.12 | November 19, 2025 |
| D-43,W-40,M-45 | 200: 135.46 100: 136.57 50: 134.94 21: 131.91 | No | 132.9 | 129.91 | November 18, 2025 |
| D-49,W-41,M-47 | 200: 135.52 100: 136.72 50: 135.15 21: 132.12 | No | 132.31 | 132.68 | November 17, 2025 |
| D-46,W-42,M-47 | 200: 135.54 100: 136.81 50: 135.25 21: 132.06 | No | 132.65 | 131.62 | November 14, 2025 |
| D-44,W-41,M-46 | 200: 136.45 100: 137.78 50: 136.23 21: 132.88 | No | 128.61 | 131.46 | November 13, 2025 |
| D-40,W-39,M-45 | 200: 136.55 100: 138.08 50: 136.7 21: 133.37 | Yes | 129.39 | 130.01 | November 11, 2025 |
| D-38,W-40,M-44 | 200: 136.62 100: 138.25 50: 136.97 21: 133.72 | Yes | 129.71 | 128.94 | November 10, 2025 |
| D-41,W-40,M-45 | 200: 136.71 100: 138.44 50: 137.3 21: 134.22 | No | 130.19 | 130.84 | November 7, 2025 |
| D-38,W-38,M-44 | 200: 136.77 100: 138.6 50: 137.56 21: 134.58 | Yes | 131.17 | 129.5 | November 6, 2025 |
| D-40,W-40,M-46 | 200: 136.85 100: 138.8 50: 137.89 21: 135.11 | Yes | 130.02 | 130.97 | November 5, 2025 |
| D-33,W-36,M-43 | 200: 136.93 100: 138.97 50: 138.17 21: 135.55 | Yes | 127.4 | 128.08 | November 4, 2025 |
| D-27,W-36,M-42 | 200: 137.03 100: 139.2 50: 138.58 21: 136.34 | Yes | 128.28 | 125.97 | November 3, 2025 |
| D-30,W-36,M-44 | 200: 137.17 100: 139.47 50: 139.1 21: 137.43 | Yes | 125.77 | 128.43 | October 31, 2025 |
| D-25,W-35,M-43 | 200: 137.28 100: 139.71 50: 139.54 21: 138.37 | Yes | 130.13 | 126.7 | October 30, 2025 |
| D-29,W-38,M-45 | 200: 137.41 100: 139.98 50: 140.06 21: 139.6 | Yes | 133.86 | 130.06 | October 29, 2025 |
| D-36,W-42,M-48 | 200: 137.5 100: 140.18 50: 140.47 21: 140.61 | Yes | 137.9 | 134.81 | October 28, 2025 |
| D-42,W-51,M-50 | 200: 137.55 100: 140.3 50: 140.7 21: 141.22 | No | 139.03 | 137.99 | October 27, 2025 |
| D-51,W-51,M-53 | 200: 137.57 100: 140.35 50: 140.81 21: 141.56 | No | 143.49 | 141.59 | October 24, 2025 |
| D-54,W-53,M-54 | 200: 137.56 100: 140.34 50: 140.78 21: 141.55 | No | 144.24 | 142.58 | October 23, 2025 |
| D-57,W-55,M-55 | 200: 137.54 100: 140.3 50: 140.7 21: 141.45 | No | 143.33 | 143.73 | October 22, 2025 |
| D-59,W-55,M-55 | 200: 137.5 100: 140.24 50: 140.58 21: 141.21 | No | 145.45 | 144.16 | October 21, 2025 |
| D-63,W-55,M-56 | 200: 137.47 100: 140.17 50: 140.43 21: 140.89 | No | 143.99 | 145.43 | October 20, 2025 |
| D-59,W-55,M-55 | 200: 137.43 100: 140.08 50: 140.23 21: 140.42 | No | 143.53 | 143.81 | October 17, 2025 |
| D-58,W-54,M-54 | 200: 137.4 100: 140.01 50: 140.08 21: 140.06 | No | 142.23 | 143.21 | October 16, 2025 |
| D-57,W-53,M-54 | 200: 137.37 100: 139.96 50: 139.96 21: 139.73 | No | 141.49 | 142.53 | October 15, 2025 |
| D-55,W-52,M-53 | 200: 137.34 100: 139.92 50: 139.85 21: 139.43 | No | 139.96 | 141.56 | October 14, 2025 |
| D-50,W-54,M-52 | 200: 137.33 100: 139.9 50: 139.78 21: 139.21 | No | 141 | 139.63 | October 13, 2025 |