AWK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-53,M-53 200: 131.29  100: 132.41
50: 132.85 21: 131.58		 No 133.54 134.94 October 16, 2026
D-54,W-50,M-52 200: 131.29  100: 132.37
50: 132.76 21: 131.22		 No 134.34 133.04 October 15, 2026
D-49,W-49,M-51 200: 131.32  100: 132.36
50: 132.75 21: 131.03		 No 129.91 131.71 October 14, 2026
D-43,W-46,M-50 200: 131.34  100: 132.38
50: 132.79 21: 130.96		 No 130.29 130.05 October 13, 2026
D-41,W-45,M-49 200: 131.39  100: 132.44
50: 132.9 21: 131.06		 No 129.07 129.55 October 12, 2026
D-39,W-44,M-49 200: 131.45  100: 132.5
50: 133.04 21: 131.21		 Yes 127.99 128.88 October 9, 2026
D-36,W-43,M-48 200: 131.53  100: 132.58
50: 133.21 21: 131.46		 Yes 127.61 128.18 October 8, 2026
D-32,W-42,M-48 200: 131.61  100: 132.68
50: 133.42 21: 131.8		 Yes 128.09 127.38 October 7, 2026
D-34,W-43,M-48 200: 131.69  100: 132.79
50: 133.66 21: 132.27		 Yes 128.07 128.04 October 6, 2026
D-33,W-43,M-48 200: 131.76  100: 132.89
50: 133.89 21: 132.72		 Yes 130.38 127.84 October 5, 2026
D-38,W-46,M-50 200: 131.82  100: 133
50: 134.14 21: 133.23		 Yes 128.89 130.25 October 2, 2026
D-28,W-43,M-50 200: 131.86  100: 133.06
50: 134.3 21: 133.54		 Yes 129.06 127.86 October 1, 2026
D-31,W-45,M-51 200: 131.91  100: 133.17
50: 134.56 21: 134.14		 Yes 130.48 129.47 September 30, 2026
D-32,W-45,M-52 200: 131.96  100: 133.25
50: 134.77 21: 134.63		 Yes 127.83 129.8 September 29, 2026
D-28,W-44,M-51 200: 132.01  100: 133.32
50: 134.97 21: 135.14		 Yes 130.44 128.93 September 28, 2026
D-32,W-47,M-52 200: 132.07  100: 133.41
50: 135.22 21: 135.79		 Yes 131.6 130.91 September 25, 2026
D-34,W-48,M-53 200: 132.06  100: 133.45
50: 135.46 21: 136.6		 Yes 133.84 131.53 September 24, 2026
D-37,W-50,M-54 200: 132.08  100: 133.5
50: 135.62 21: 137.13		 No 133.28 133.06 September 23, 2026
D-39,W-51,M-55 200: 132.11  100: 133.51
50: 135.65 21: 137.21		 No 134.06 133.82 September 22, 2026
D-39,W-51,M-55 200: 132.1  100: 133.51
50: 135.73 21: 137.56		 No 135.31 133.97 September 21, 2026
D-44,W-54,M-57 200: 132.08  100: 133.5
50: 135.8 21: 137.94		 No 136.85 135.9 September 18, 2026
D-52,W-58,M-59 200: 132.06  100: 133.45
50: 135.8 21: 138.15		 No 138.1 138.24 September 17, 2026
D-50,W-57,M-58 200: 132.02  100: 133.35
50: 135.7 21: 138.14		 No 138.31 137.76 September 16, 2026
D-51,W-57,M-59 200: 131.98  100: 133.26
50: 135.61 21: 138.19		 No 138.76 138.02 September 15, 2026
D-54,W-59,M-59 200: 131.95  100: 133.16
50: 135.51 21: 138.2		 No 138.88 138.92 September 14, 2026
D-50,W-57,M-58 200: 131.9  100: 133.04
50: 135.37 21: 138.13		 No 140.47 137.69 September 11, 2026
D-58,W-61,M-60 200: 131.87  100: 132.95
50: 135.28 21: 138.17		 No 141.81 139.84 September 10, 2026
D-59,W-62,M-60 200: 131.81  100: 132.81
50: 135.09 21: 138		 No 140.53 140.33 September 9, 2026
D-60,W-62,M-60 200: 131.75  100: 132.66
50: 134.88 21: 137.75		 No 140.8 140.38 September 8, 2026
D-61,W-62,M-60 200: 131.71  100: 132.5
50: 134.66 21: 137.48		 No 140 140.7 September 4, 2026
D-61,W-63,M-61 200: 131.63  100: 132.34
50: 134.41 21: 137.14		 No 139.76 140.89 September 3, 2026
D-58,W-61,M-60 200: 131.48  100: 132.04
50: 133.97 21: 136.57		 No 137.18 139.49 September 2, 2026
D-54,W-59,M-57 200: 131.4  100: 131.89
50: 133.75 21: 136.27		 No 139.17 137.4 September 1, 2026
D-56,W-60,M-58 200: 131.34  100: 131.78
50: 133.6 21: 136.15		 No 136.98 138.23 August 31, 2026
D-55,W-59,M-57 200: 131.28  100: 131.56
50: 133.28 21: 135.85		 No 137.48 137.49 August 26, 2026
D-61,W-61,M-59 200: 131.18  100: 131.32
50: 132.92 21: 135.47		 No 136 139.91 August 24, 2026
D-62,W-60,M-58 200: 131.03  100: 130.95
50: 132.33 21: 134.73		 No 136.41 138.71 August 19, 2026
D-57,W-58,M-56 200: 130.97  100: 130.8
50: 132.07 21: 134.31		 No 135.93 136.27 August 18, 2026
D-52,W-54,M-55 200: 130.91  100: 130.69
50: 131.9 21: 134.1		 No 135.19 134.35 August 17, 2026
D-58,W-57,M-56 200: 130.88  100: 130.61
50: 131.8 21: 134.07		 No 136.5 136.2 August 14, 2026
D-59,W-58,M-56 200: 130.83  100: 130.5
50: 131.62 21: 133.85		 No 135.05 136.46 August 13, 2026
D-54,W-55,M-55 200: 131.47  100: 130.87
50: 131.67 21: 133.75		 No 135.09 134.82 August 6, 2026
D-46,W-50,M-52 200: 131.38  100: 130.65
50: 131.33 21: 133.53		 No 133.74 131.3 August 3, 2026
D-52,W-54,M-52 200: 131.38  100: 130.64
50: 131.33 21: 133.77		 No 136.65 134.17 July 31, 2026
D-60,W-57,M-54 200: 131.34  100: 130.57
50: 131.22 21: 133.73		 No 140 136.81 July 30, 2026
D-64,W-58,M-54 200: 131.27  100: 130.44
50: 130.99 21: 133.4		 No 138.6 138.09 July 29, 2026
D-63,W-58,M-54 200: 131.2  100: 130.28
50: 130.7 21: 132.91		 No 136.02 138.04 July 28, 2026
D-57,W-54,M-52 200: 131.12  100: 130.13
50: 130.4 21: 132.37		 No 133.53 134.56 July 27, 2026
D-57,W-55,M-52 200: 131.08  100: 130.04
50: 130.23 21: 132.14		 No 135.29 134.66 July 24, 2026
D-57,W-54,M-52 200: 131.04  100: 129.94
50: 130.05 21: 131.87		 No 132.98 134.41 July 23, 2026
D-56,W-53,M-51 200: 130.99  100: 129.85
50: 129.87 21: 131.6		 No 132.7 133.83 July 22, 2026
D-51,W-51,M-50 200: 130.97  100: 129.77
50: 129.71 21: 131.37		 No 132.76 131.53 July 21, 2026
D-56,W-53,M-51 200: 130.96  100: 129.73
50: 129.64 21: 131.35		 No 134.52 133.65 July 20, 2026
D-60,W-55,M-52 200: 130.92  100: 129.65
50: 129.47 21: 131.11		 No 136.31 135.11 July 17, 2026
D-59,W-54,M-52 200: 130.88  100: 129.54
50: 129.24 21: 130.69		 No 129.45 134.33 July 16, 2026
D-48,W-48,M-48 200: 130.84  100: 129.44
50: 129.04 21: 130.3		 No 131.18 129.21 July 15, 2026
D-54,W-51,M-50 200: 130.85  100: 129.44
50: 129.03 21: 130.42		 No 131.42 131.57 July 14, 2026
D-54,W-51,M-50 200: 130.85  100: 129.4
50: 128.92 21: 130.3		 No 131.36 131.53 July 13, 2026
D-52,W-50,M-49 200: 130.86  100: 129.35
50: 128.82 21: 130.17		 No 130.74 130.69 July 10, 2026
D-52,W-50,M-49 200: 130.87  100: 129.32
50: 128.74 21: 130.11		 No 131.1 130.55 July 9, 2026
D-55,W-52,M-50 200: 130.88  100: 129.3
50: 128.67 21: 130.07		 No 135.96 131.88 July 8, 2026
D-62,W-56,M-52 200: 130.89  100: 129.24
50: 128.54 21: 129.88		 No 134.68 134.82 July 7, 2026
D-59,W-53,M-51 200: 130.85  100: 129.12
50: 128.28 21: 129.36		 No 135.75 133.09 July 6, 2026
D-70,W-59,M-54 200: 130.82  100: 129.04
50: 128.08 21: 128.96		 No 133.03 136.86 July 2, 2026
D-61,W-53,M-49 200: 130.77  100: 128.88
50: 127.73 21: 128.13		 No 131.6 131.79 July 1, 2026
D-61,W-52,M-49 200: 130.77  100: 128.82
50: 127.56 21: 127.75		 No 132.3 131.58 June 30, 2026
D-64,W-54,M-49 200: 130.75  100: 128.76
50: 127.4 21: 127.34		 No 131.36 132.5 June 29, 2026
D-65,W-54,M-50 200: 130.73  100: 128.68
50: 127.19 21: 126.8		 No 131.3 132.68 June 26, 2026
D-60,W-51,M-48 200: 130.71  100: 128.59
50: 126.96 21: 126.18		 No 130.5 130 June 25, 2026
D-59,W-50,M-47 200: 130.72  100: 128.56
50: 126.84 21: 125.78		 No 127.94 129.64 June 24, 2026
D-52,W-45,M-45 200: 130.76  100: 128.54
50: 126.72 21: 125.38		 No 126.75 126.6 June 23, 2026
D-48,W-43,M-44 200: 130.83  100: 128.57
50: 126.73 21: 125.25		 No 125.33 124.92 June 22, 2026
D-48,W-43,M-44 200: 130.91  100: 128.64
50: 126.8 21: 125.28		 No 125.7 125.07 June 18, 2026
D-49,W-43,M-44 200: 130.98  100: 128.71
50: 126.87 21: 125.3		 No 127.75 125.41 June 17, 2026
D-57,W-48,M-46 200: 131.1  100: 128.81
50: 126.93 21: 125.11		 No 127.56 128.47 June 16, 2026
D-53,W-45,M-45 200: 131.1  100: 128.77
50: 126.87 21: 124.96		 No 123.8 126.87 June 15, 2026
D-52,W-44,M-45 200: 131.17  100: 128.81
50: 126.87 21: 124.76		 No 124.74 126.31 June 12, 2026
D-48,W-41,M-43 200: 131.23  100: 128.85
50: 126.89 21: 124.59		 No 125.79 124.45 June 11, 2026
D-53,W-45,M-45 200: 131.32  100: 128.93
50: 126.99 21: 124.61		 No 126.95 126.46 June 10, 2026
D-51,W-43,M-44 200: 131.39  100: 128.98
50: 127.01 21: 124.41		 No 122.5 125.53 June 9, 2026
D-42,W-39,M-41 200: 131.46  100: 129.04
50: 127.08 21: 124.29		 No 123.56 122.49 June 8, 2026
D-47,W-41,M-43 200: 131.56  100: 129.16
50: 127.26 21: 124.48		 No 123.34 124.47 June 5, 2026
D-40,W-38,M-41 200: 131.64  100: 129.26
50: 127.38 21: 124.48		 No 125.13 122.25 June 4, 2026
D-44,W-40,M-42 200: 131.84  100: 129.51
50: 127.74 21: 124.82		 No 121.95 123.68 June 2, 2026
D-35,W-37,M-41 200: 131.94  100: 129.63
50: 127.91 21: 124.94		 No 122.99 121.13 June 1, 2026
D-40,W-39,M-43 200: 132.07  100: 129.8
50: 128.18 21: 125.34		 No 123.06 123.27 May 29, 2026
D-37,W-38,M-42 200: 132.18  100: 129.93
50: 128.38 21: 125.55		 No 123.72 122.35 May 28, 2026
D-40,W-40,M-43 200: 132.31  100: 130.09
50: 128.63 21: 125.89		 No 123.61 123.78 May 27, 2026
D-40,W-40,M-43 200: 132.43  100: 130.22
50: 128.83 21: 126.11		 No 124.96 123.85 May 26, 2026
D-43,W-42,M-44 200: 132.54  100: 130.35
50: 129.03 21: 126.35		 No 124 125.2 May 22, 2026
D-39,W-39,M-43 200: 132.63  100: 130.46
50: 129.19 21: 126.47		 No 122.5 123.88 May 21, 2026
D-33,W-37,M-42 200: 132.73  100: 130.59
50: 129.4 21: 126.74		 No 123.65 122.36 May 20, 2026
D-37,W-40,M-43 200: 132.86  100: 130.76
50: 129.69 21: 127.21		 No 124.97 124.16 May 19, 2026
D-39,W-41,M-44 200: 132.97  100: 130.89
50: 129.92 21: 127.53		 No 125.14 124.83 May 18, 2026
D-37,W-40,M-43 200: 133.07  100: 131.02
50: 130.12 21: 127.81		 No 126.31 124.29 May 15, 2026
D-41,W-42,M-44 200: 133.17  100: 131.15
50: 130.36 21: 128.18		 No 127.24 125.98 May 14, 2026
D-42,W-43,M-45 200: 134.23  100: 132.25
50: 131.57 21: 129.35		 No 125.37 127.65 May 12, 2026
D-36,W-41,M-44 200: 134.3  100: 132.34
50: 131.73 21: 129.53		 No 125.82 126.01 May 11, 2026
D-33,W-39,M-43 200: 134.41  100: 132.46
50: 131.96 21: 129.9		 No 126.45 125.05 May 8, 2026
D-35,W-41,M-44 200: 134.52  100: 132.61
50: 132.24 21: 130.42		 No 124.86 126.2 May 7, 2026
D-33,W-40,M-44 200: 134.63  100: 132.75
50: 132.49 21: 130.86		 No 125 125.68 May 6, 2026
D-34,W-40,M-44 200: 134.74  100: 132.89
50: 132.77 21: 131.4		 No 126.34 126.05 May 5, 2026
D-35,W-41,M-44 200: 134.84  100: 133.03
50: 133.04 21: 131.97		 No 126.84 126.85 May 4, 2026
D-36,W-42,M-44 200: 134.94  100: 133.15
50: 133.3 21: 132.51		 No 129.48 127.38 May 1, 2026
D-38,W-43,M-45 200: 135.02  100: 133.27
50: 133.54 21: 133.05		 No 135.19 128.42 April 30, 2026
D-45,W-47,M-48 200: 135.11  100: 133.37
50: 133.75 21: 133.53		 No 131.83 131.97 April 29, 2026
D-46,W-48,M-48 200: 135.16  100: 133.39
50: 133.82 21: 133.7		 No 133.77 132.67 April 28, 2026
D-45,W-47,M-48 200: 135.18  100: 133.41
50: 133.87 21: 133.81		 No 132.38 131.96 April 27, 2026
D-46,W-48,M-48 200: 135.19  100: 133.43
50: 133.94 21: 134		 No 134.32 132.42 April 24, 2026
D-51,W-51,M-50 200: 135.21  100: 133.45
50: 134.01 21: 134.17		 No 132.42 134.97 April 23, 2026
D-42,W-46,M-47 200: 135.19  100: 133.42
50: 133.97 21: 134.08		 No 132.48 131.13 April 22, 2026
D-43,W-47,M-48 200: 135.23  100: 133.47
50: 134.08 21: 134.39		 No 133.93 132.05 April 21, 2026
D-46,W-49,M-49 200: 135.25  100: 133.5
50: 134.16 21: 134.64		 No 132.74 133.25 April 20, 2026
2026 © SwingIdea.com