AVY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-55,M-51 200: 171.32  100: 169.5
50: 170.75 21: 171.1		 No 176.98 175.31 October 16, 2026
D-62,W-56,M-51 200: 171.26  100: 169.37
50: 170.56 21: 170.66		 No 174.81 175.88 October 15, 2026
D-53,W-52,M-49 200: 171.17  100: 169.22
50: 170.34 21: 170.11		 No 170.55 171.84 October 14, 2026
D-51,W-51,M-48 200: 171.13  100: 169.16
50: 170.28 21: 169.92		 No 169.1 170.72 October 13, 2026
D-42,W-48,M-47 200: 171.08  100: 169.11
50: 170.26 21: 169.84		 No 166.86 167.65 October 12, 2026
D-42,W-48,M-47 200: 171.08  100: 169.13
50: 170.37 21: 170.07		 No 166.98 167.82 October 9, 2026
D-42,W-48,M-47 200: 171.07  100: 169.15
50: 170.47 21: 170.31		 No 166.59 167.62 October 8, 2026
D-40,W-47,M-46 200: 171.06  100: 169.17
50: 170.59 21: 170.59		 No 167.64 166.97 October 7, 2026
D-43,W-49,M-47 200: 171.05  100: 169.21
50: 170.74 21: 170.97		 No 170.36 168.45 October 6, 2026
D-46,W-50,M-48 200: 171.01  100: 169.23
50: 170.83 21: 171.24		 No 168.3 170 October 5, 2026
D-46,W-50,M-48 200: 170.95  100: 169.21
50: 170.87 21: 171.37		 No 172.77 169.87 October 2, 2026
D-49,W-52,M-51 200: 170.89  100: 169.2
50: 170.91 21: 171.53		 No 169.58 171.62 October 1, 2026
D-47,W-51,M-50 200: 170.8  100: 169.15
50: 170.88 21: 171.52		 No 170.31 170.67 September 30, 2026
D-47,W-51,M-50 200: 170.73  100: 169.12
50: 170.89 21: 171.6		 No 170.69 170.78 September 29, 2026
D-50,W-52,M-51 200: 170.66  100: 169.09
50: 170.89 21: 171.69		 No 168.94 171.89 September 28, 2026
D-46,W-51,M-50 200: 170.59  100: 169.03
50: 170.85 21: 171.67		 No 169.67 170.34 September 25, 2026
D-44,W-49,M-49 200: 170.49  100: 168.94
50: 170.82 21: 171.81		 No 172.64 169.01 September 24, 2026
D-50,W-53,M-51 200: 170.43  100: 168.94
50: 170.9 21: 172.1		 No 170.68 172.66 September 23, 2026
D-49,W-52,M-51 200: 170.36  100: 168.93
50: 170.87 21: 172.05		 No 171.53 172.09 September 22, 2026
D-44,W-50,M-50 200: 170.28  100: 168.87
50: 170.83 21: 172.04		 No 172.39 169.33 September 21, 2026
D-40,W-48,M-49 200: 170.23  100: 168.87
50: 170.89 21: 172.33		 No 171.5 167.71 September 18, 2026
D-46,W-51,M-51 200: 170.19  100: 168.89
50: 171.02 21: 172.81		 No 173.84 171.09 September 17, 2026
D-48,W-52,M-51 200: 170.14  100: 168.85
50: 171.01 21: 173		 No 172.24 172.28 September 16, 2026
D-47,W-52,M-51 200: 170.08  100: 168.78
50: 170.96 21: 173.07		 No 170.65 171.52 September 15, 2026
D-45,W-51,M-50 200: 170.03  100: 168.73
50: 170.94 21: 173.23		 No 170.02 170.92 September 14, 2026
D-42,W-50,M-50 200: 169.97  100: 168.69
50: 170.94 21: 173.48		 No 171.28 169.38 September 11, 2026
D-41,W-49,M-49 200: 169.94  100: 168.68
50: 171 21: 173.91		 No 168.63 168.77 September 10, 2026
D-43,W-50,M-50 200: 169.9  100: 168.68
50: 171.09 21: 174.45		 No 169.89 169.79 September 9, 2026
D-44,W-51,M-50 200: 169.87  100: 168.66
50: 171.15 21: 174.94		 No 173.81 170.7 September 8, 2026
D-51,W-55,M-53 200: 169.79  100: 168.63
50: 171.17 21: 175.39		 No 171.99 175.06 September 4, 2026
D-48,W-54,M-52 200: 170.49  100: 169.21
50: 171.66 21: 176.58		 No 172.66 174.42 September 2, 2026
D-46,W-52,M-50 200: 170.4  100: 169.11
50: 171.54 21: 176.81		 No 173.66 173.07 September 1, 2026
D-47,W-53,M-51 200: 170.37  100: 169.03
50: 171.48 21: 177.2		 No 176.88 174.11 August 31, 2026
D-67,W-64,M-55 200: 169.84  100: 168.26
50: 170.25 21: 176.61		 No 184.55 183.69 August 24, 2026
D-66,W-63,M-54 200: 169.31  100: 167.35
50: 168.58 21: 174.24		 No 177.39 183.16 August 19, 2026
D-60,W-59,M-52 200: 169.12  100: 167.04
50: 167.98 21: 173.3		 No 177.65 177.71 August 18, 2026
D-63,W-60,M-53 200: 168.84  100: 166.65
50: 167.22 21: 172.43		 No 176.65 178.93 August 14, 2026
D-66,W-61,M-53 200: 168.7  100: 166.41
50: 166.74 21: 171.75		 No 182.16 180.01 August 13, 2026
D-61,W-57,M-50 200: 167.92  100: 165.08
50: 163.95 21: 166.77		 No 176.93 173.99 August 6, 2026
D-66,W-57,M-50 200: 167.29  100: 164.27
50: 161.93 21: 162.59		 No 185.59 174.82 July 30, 2026
D-58,W-51,M-46 200: 167.15  100: 164.06
50: 161.41 21: 161.3		 No 166.6 167.14 July 29, 2026
D-61,W-52,M-47 200: 167.09  100: 164
50: 161.17 21: 160.68		 No 165.89 169.13 July 28, 2026
D-54,W-46,M-44 200: 167.02  100: 163.91
50: 160.85 21: 159.79		 No 161.84 163.03 July 27, 2026
D-51,W-44,M-43 200: 167.03  100: 163.93
50: 160.76 21: 159.45		 No 155.69 160.9 July 24, 2026
D-42,W-39,M-41 200: 167.06  100: 164.01
50: 160.75 21: 159.3		 No 155.92 155.2 July 23, 2026
D-42,W-39,M-41 200: 167.25  100: 164.34
50: 161.11 21: 159.95		 No 158.1 155.75 July 21, 2026
D-46,W-41,M-42 200: 167.35  100: 164.52
50: 161.33 21: 160.39		 No 162.52 158.36 July 20, 2026
D-49,W-43,M-43 200: 167.41  100: 164.65
50: 161.45 21: 160.6		 No 163.37 160.41 July 17, 2026
D-54,W-46,M-44 200: 167.46  100: 164.74
50: 161.5 21: 160.62		 No 157.37 163.06 July 16, 2026
D-42,W-40,M-42 200: 167.47  100: 164.79
50: 161.43 21: 160.37		 No 157.57 156.79 July 15, 2026
D-43,W-40,M-42 200: 167.55  100: 164.95
50: 161.62 21: 160.74		 No 159.76 157.16 July 14, 2026
D-46,W-42,M-43 200: 167.63  100: 165.12
50: 161.8 21: 161.12		 No 161.31 159.24 July 13, 2026
D-49,W-43,M-43 200: 167.71  100: 165.24
50: 161.91 21: 161.32		 No 159.99 160.71 July 10, 2026
D-45,W-41,M-42 200: 168.63  100: 166
50: 162.34 21: 161.46		 No 158.03 159.07 July 9, 2026
D-43,W-41,M-42 200: 168.72  100: 166.15
50: 162.48 21: 161.72		 No 161.91 157.95 July 8, 2026
D-55,W-46,M-44 200: 168.82  100: 166.32
50: 162.66 21: 162.11		 No 167.84 164.35 July 7, 2026
D-59,W-47,M-45 200: 168.85  100: 166.36
50: 162.59 21: 161.88		 No 166.04 166.04 July 6, 2026
D-61,W-49,M-46 200: 168  100: 165.66
50: 162 21: 161.31		 No 164.34 166.97 July 2, 2026
D-55,W-45,M-44 200: 168.02  100: 165.64
50: 161.8 21: 160.72		 No 162.81 163.12 July 1, 2026
D-54,W-45,M-44 200: 168.08  100: 165.7
50: 161.74 21: 160.46		 No 163.1 162.35 June 30, 2026
D-56,W-46,M-45 200: 168.11  100: 165.76
50: 161.72 21: 160.27		 No 163.91 163.32 June 29, 2026
D-57,W-45,M-45 200: 168.17  100: 165.84
50: 161.36 21: 158.78		 No 159.24 163.15 June 24, 2026
D-48,W-40,M-42 200: 168.21  100: 165.9
50: 161.28 21: 158.32		 No 157.84 157.86 June 23, 2026
D-47,W-39,M-42 200: 168.32  100: 166.07
50: 161.42 21: 158.36		 No 157.74 157.48 June 22, 2026
D-49,W-40,M-42 200: 168.42  100: 166.25
50: 161.58 21: 158.46		 No 160.6 158.68 June 18, 2026
D-51,W-41,M-43 200: 168.49  100: 166.4
50: 161.7 21: 158.43		 No 160.58 159.55 June 17, 2026
D-55,W-44,M-44 200: 168.56  100: 166.54
50: 161.79 21: 158.32		 No 160.54 161.92 June 16, 2026
D-52,W-41,M-43 200: 168.61  100: 166.64
50: 161.79 21: 157.94		 No 161.07 159.82 June 15, 2026
D-51,W-41,M-43 200: 168.69  100: 166.78
50: 161.87 21: 157.74		 No 160.33 159.25 June 12, 2026
D-50,W-40,M-42 200: 168.78  100: 166.94
50: 161.97 21: 157.58		 No 155.52 158.75 June 11, 2026
D-45,W-37,M-41 200: 168.86  100: 167.11
50: 162.1 21: 157.46		 No 160.37 156.07 June 10, 2026
D-51,W-41,M-43 200: 168.98  100: 167.34
50: 162.35 21: 157.6		 No 154.26 159.35 June 9, 2026
D-37,W-34,M-40 200: 169.06  100: 167.5
50: 162.47 21: 157.42		 No 153.75 153.01 June 8, 2026
D-41,W-36,M-41 200: 169.22  100: 167.8
50: 162.86 21: 157.88		 No 153.55 155.18 June 5, 2026
D-41,W-36,M-41 200: 170.65  100: 169.71
50: 164.94 21: 160		 No 155.43 157.04 June 2, 2026
D-37,W-35,M-41 200: 170.75  100: 169.98
50: 165.26 21: 160.31		 No 157.11 155.48 June 1, 2026
D-43,W-38,M-43 200: 170.87  100: 170.28
50: 165.66 21: 160.81		 No 160.64 159.07 May 29, 2026
D-47,W-40,M-44 200: 170.98  100: 170.5
50: 165.93 21: 161		 No 158.91 161.18 May 28, 2026
D-46,W-39,M-43 200: 171.06  100: 170.69
50: 166.13 21: 160.98		 No 161.17 160.52 May 27, 2026
D-44,W-38,M-43 200: 171.16  100: 170.89
50: 166.36 21: 161.03		 No 160.01 159.8 May 26, 2026
D-44,W-38,M-43 200: 171.26  100: 171.11
50: 166.62 21: 161.16		 No 159.26 159.66 May 22, 2026
D-42,W-37,M-43 200: 171.38  100: 171.34
50: 166.91 21: 161.31		 No 156.62 158.9 May 21, 2026
D-41,W-37,M-43 200: 171.51  100: 171.59
50: 167.23 21: 161.57		 No 153.99 158.32 May 20, 2026
D-31,W-33,M-41 200: 171.66  100: 171.85
50: 167.6 21: 161.91		 Yes 156.43 154.26 May 19, 2026
D-34,W-35,M-42 200: 171.86  100: 172.21
50: 168.14 21: 162.72		 Yes 156.51 156.84 May 18, 2026
D-33,W-34,M-42 200: 172.05  100: 172.52
50: 168.6 21: 163.33		 Yes 158.47 156.21 May 15, 2026
D-37,W-36,M-43 200: 172.26  100: 172.84
50: 169.11 21: 164.08		 Yes 159.72 159.11 May 14, 2026
D-36,W-36,M-43 200: 172.44  100: 173.12
50: 169.52 21: 164.61		 Yes 160.29 158.74 May 13, 2026
D-38,W-37,M-43 200: 172.64  100: 173.41
50: 169.96 21: 165.22		 Yes 162.59 160.11 May 12, 2026
D-40,W-38,M-44 200: 172.84  100: 173.68
50: 170.36 21: 165.76		 Yes 163.78 162.02 May 11, 2026
D-43,W-39,M-45 200: 172.99  100: 173.9
50: 170.7 21: 166.16		 No 166.08 163.51 May 8, 2026
D-46,W-41,M-46 200: 173.12  100: 174.11
50: 170.99 21: 166.43		 No 167 165.53 May 7, 2026
D-48,W-42,M-46 200: 173.24  100: 174.27
50: 171.22 21: 166.53		 No 165.6 166.68 May 6, 2026
D-38,W-38,M-44 200: 173.35  100: 174.42
50: 171.4 21: 166.51		 Yes 160.73 161.97 May 5, 2026
D-35,W-37,M-43 200: 173.51  100: 174.66
50: 171.79 21: 166.99		 Yes 161.93 160.46 May 4, 2026
D-38,W-39,M-45 200: 173.67  100: 174.94
50: 172.25 21: 167.68		 Yes 164.82 163.03 May 1, 2026
D-40,W-39,M-45 200: 173.82  100: 175.17
50: 172.62 21: 168.17		 Yes 163.33 163.93 April 30, 2026
D-37,W-39,M-45 200: 173.96  100: 175.39
50: 172.98 21: 168.62		 Yes 163.99 162.95 April 29, 2026
D-42,W-41,M-46 200: 174.12  100: 175.63
50: 173.39 21: 169.21		 No 167.89 166.49 April 28, 2026
D-39,W-40,M-46 200: 174.23  100: 175.81
50: 173.67 21: 169.5		 Yes 165.5 164.98 April 27, 2026
D-40,W-40,M-46 200: 174.36  100: 176.02
50: 174.02 21: 169.97		 Yes 166.68 165.5 April 24, 2026
D-43,W-42,M-47 200: 174.49  100: 176.23
50: 174.37 21: 170.44		 No 168.1 167.43 April 23, 2026
D-42,W-41,M-47 200: 174.59  100: 176.4
50: 174.66 21: 170.76		 No 170.15 167.05 April 22, 2026
D-45,W-43,M-48 200: 174.71  100: 176.58
50: 174.97 21: 171.15		 No 172.88 169.46 April 21, 2026
D-49,W-45,M-49 200: 174.8  100: 176.72
50: 175.19 21: 171.33		 No 172.08 172.12 April 20, 2026
2026 © SwingIdea.com