AVGO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-44,M-58 200: 178.98  100: 191.4
50: 187.13 21: 175.52		 No 176 170.99 April 17, 2025
D-47,W-45,M-59 200: 179.09  100: 191.8
50: 187.79 21: 176		 No 170.43 174.61 April 16, 2025
D-49,W-46,M-61 200: 179.17  100: 192.13
50: 188.32 21: 176.15		 No 179.73 178.95 April 15, 2025
D-49,W-47,M-60 200: 179.21  100: 192.38
50: 188.71 21: 175.85		 No 185.07 178.36 April 14, 2025
D-51,W-47,M-61 200: 179.25  100: 192.66
50: 189.13 21: 175.59		 No 173.98 181.94 April 11, 2025
D-46,W-44,M-58 200: 179.25  100: 192.87
50: 189.42 21: 174.92		 No 175 172.3 April 10, 2025
D-52,W-48,M-61 200: 179.32  100: 193.28
50: 190.12 21: 175.2		 No 160.63 185.15 April 9, 2025
D-33,W-38,M-54 200: 179.26  100: 193.45
50: 190.32 21: 174.15		 Yes 167.62 156.03 April 8, 2025
D-32,W-34,M-54 200: 179.62  100: 194.2
50: 191.72 21: 176.05		 Yes 144.57 154.14 April 7, 2025
D-25,W-34,M-51 200: 180  100: 195.01
50: 193.26 21: 178.36		 Yes 148.23 146.29 April 4, 2025
D-27,W-36,M-53 200: 180.46  100: 195.99
50: 195.17 21: 181.74		 Yes 160.61 154.01 April 3, 2025
D-36,W-41,M-59 200: 180.86  100: 196.84
50: 196.86 21: 184.66		 Yes 166.08 172.09 April 2, 2025
D-32,W-40,M-58 200: 181.06  100: 197.34
50: 197.87 21: 185.98		 Yes 166.37 168.52 April 1, 2025
D-31,W-40,M-58 200: 181.29  100: 197.92
50: 199.06 21: 187.82		 Yes 164.49 167.43 March 31, 2025
D-32,W-40,M-58 200: 181.43  100: 198.54
50: 200.36 21: 189.96		 Yes 171.93 169.12 March 28, 2025
D-33,W-41,M-59 200: 181.65  100: 199.14
50: 201.63 21: 192.16		 Yes 177.57 171.99 March 27, 2025
D-36,W-43,M-62 200: 181.83  100: 199.69
50: 202.84 21: 194.28		 Yes 186.66 179.27 March 26, 2025
D-41,W-46,M-65 200: 181.95  100: 200.1
50: 203.8 21: 195.86		 No 190.88 188.26 March 25, 2025
D-43,W-47,M-67 200: 181.99  100: 200.35
50: 204.44 21: 196.66		 No 194.29 191.25 March 24, 2025
D-44,W-47,M-67 200: 182.02  100: 200.54
50: 204.97 21: 197.23		 No 188.5 191.66 March 21, 2025
D-43,W-46,M-66 200: 182.04  100: 200.72
50: 205.52 21: 197.81		 No 191.52 190.54 March 20, 2025
D-46,W-49,M-67 200: 182.07  100: 200.92
50: 206.13 21: 198.58		 No 189.34 195.57 March 19, 2025
D-41,W-46,M-65 200: 182.04  100: 201.02
50: 206.56 21: 198.89		 No 190.44 188.67 March 18, 2025
D-44,W-48,M-68 200: 182.08  100: 201.26
50: 207.29 21: 199.97		 No 187.94 194.5 March 17, 2025
D-44,W-48,M-68 200: 182.06  100: 201.39
50: 207.81 21: 200.55		 No 196.2 195.54 March 14, 2025
D-42,W-47,M-67 200: 182.05  100: 201.49
50: 208.31 21: 201.07		 No 193.15 191.36 March 13, 2025
D-43,W-48,M-67 200: 182.11  100: 201.69
50: 209.01 21: 202.1		 No 196.21 194.23 March 12, 2025
D-40,W-47,M-65 200: 182.16  100: 201.83
50: 209.61 21: 202.92		 No 188.05 190.09 March 11, 2025
D-37,W-48,M-64 200: 182.25  100: 202.06
50: 210.41 21: 204.28		 No 189.5 184.45 March 10, 2025
D-41,W-49,M-65 200: 182.37  100: 202.41
50: 211.46 21: 206.36		 No 187.73 194.96 March 7, 2025
D-30,W-44,M-62 200: 182.39  100: 202.57
50: 212.14 21: 207.56		 Yes 181.04 179.45 March 6, 2025
D-35,W-47,M-66 200: 182.54  100: 203.03
50: 213.47 21: 210.52		 No 191.84 191.58 March 5, 2025
D-32,W-46,M-65 200: 182.59  100: 203.26
50: 214.37 21: 212.52		 No 189.21 187.48 March 4, 2025
D-32,W-50,M-65 200: 182.75  100: 203.58
50: 215.46 21: 215.15		 No 204 187.37 March 3, 2025
D-37,W-50,M-69 200: 182.95  100: 203.91
50: 216.61 21: 218.07		 No 195.76 199.43 February 28, 2025
D-35,W-49,M-68 200: 182.92  100: 204
50: 217.31 21: 220.04		 No 217.28 197.8 February 27, 2025
D-43,W-54,M-73 200: 182.79  100: 204.13
50: 218.11 21: 222.38		 No 206.89 212.94 February 26, 2025
D-34,W-50,M-71 200: 182.47  100: 203.96
50: 218.32 21: 223.37		 No 207 202.54 February 25, 2025
D-37,W-56,M-73 200: 182.27  100: 203.98
50: 218.96 21: 225.56		 No 218.73 207.93 February 24, 2025
D-43,W-56,M-76 200: 182.02  100: 203.91
50: 219.41 21: 227.42		 No 225.65 218.66 February 21, 2025
D-49,W-59,M-80 200: 181.62  100: 203.62
50: 219.44 21: 228.34		 No 228.35 226.74 February 20, 2025
D-51,W-60,M-81 200: 181.13  100: 203.16
50: 219.15 21: 228.51		 No 227.85 228.73 February 19, 2025
D-54,W-61,M-80 200: 180.09  100: 202.13
50: 218.36 21: 228.48		 No 234.53 233.04 February 14, 2025
D-57,W-62,M-82 200: 179.51  100: 201.52
50: 217.76 21: 228		 No 236.1 235.8 February 13, 2025
D-57,W-63,M-82 200: 178.89  100: 200.84
50: 217.02 21: 227.18		 No 230.35 236.35 February 12, 2025
D-56,W-62,M-82 200: 178.27  100: 200.13
50: 216.23 21: 226.22		 No 232.46 235.04 February 11, 2025
D-56,W-60,M-82 200: 177.7  100: 199.43
50: 215.46 21: 225.29		 No 227.53 235.04 February 10, 2025
D-51,W-59,M-78 200: 177.06  100: 198.73
50: 214.66 21: 224.26		 No 235 224.87 February 7, 2025
D-55,W-61,M-81 200: 176.54  100: 198.21
50: 214.25 21: 224.2		 No 234.36 231.36 February 6, 2025
D-55,W-62,M-82 200: 175.94  100: 197.55
50: 213.55 21: 223.45		 No 233.83 232 February 5, 2025
D-50,W-59,M-79 200: 175.34  100: 196.86
50: 212.8 21: 222.54		 No 219.05 222.43 February 4, 2025
D-47,W-59,M-78 200: 174.87  100: 196.34
50: 212.4 21: 222.56		 No 215.4 217.73 February 3, 2025
D-49,W-58,M-78 200: 174.35  100: 195.92
50: 212.18 21: 223.07		 No 219.66 221.27 January 31, 2025
D-46,W-56,M-75 200: 173.84  100: 195.41
50: 211.81 21: 223.25		 No 218.57 215.66 January 30, 2025
D-40,W-54,M-73 200: 173.4  100: 195.01
50: 211.66 21: 224.05		 No 208.3 206.35 January 29, 2025
D-41,W-54,M-70 200: 173.07  100: 194.79
50: 211.87 21: 225.92		 No 208.01 207.36 January 28, 2025
D-37,W-69,M-68 200: 172.72  100: 194.53
50: 212.06 21: 227.87		 No 212.18 202.13 January 27, 2025
D-67,W-69,M-88 200: 172.45  100: 194.41
50: 212.46 21: 230.58		 No 244.51 244.7 January 24, 2025
D-64,W-67,M-87 200: 171.76  100: 193.42
50: 211.15 21: 229.09		 No 238.41 240.28 January 23, 2025
D-65,W-68,M-87 200: 171.09  100: 192.49
50: 209.96 21: 227.92		 No 246.75 240.91 January 22, 2025
D-64,W-68,M-87 200: 170.39  100: 191.52
50: 208.69 21: 226.55		 No 241.63 240.31 January 21, 2025
D-63,W-67,M-86 200: 169.63  100: 190.54
50: 207.4 21: 225.1		 No 236.82 237.44 January 17, 2025
D-58,W-65,M-84 200: 168.9  100: 189.59
50: 206.18 21: 223.8		 No 235.22 229.41 January 16, 2025
D-57,W-65,M-83 200: 168.27  100: 188.78
50: 205.23 21: 223.21		 No 228.68 228 January 15, 2025
D-55,W-64,M-82 200: 167.67  100: 187.99
50: 204.3 21: 222.7		 No 226.57 224.7 January 14, 2025
D-55,W-64,M-82 200: 167.1  100: 187.25
50: 203.47 21: 222.49		 No 219.77 225.29 January 13, 2025
D-55,W-64,M-82 200: 166.47  100: 186.47
50: 202.58 21: 222.2		 No 227.18 224.31 January 10, 2025
D-58,W-66,M-85 200: 165.82  100: 185.69
50: 201.69 21: 221.98		 No 229.66 229.31 January 8, 2025
D-64,W-68,M-87 200: 164.51  100: 183.91
50: 199.42 21: 220.42		 No 236.5 236.41 January 6, 2025
D-62,W-68,M-85 200: 163.76  100: 182.84
50: 197.91 21: 218.74		 No 233.37 232.55 January 3, 2025
D-62,W-67,M-85 200: 163.06  100: 181.83
50: 196.49 21: 217.29		 No 236.16 231.98 January 2, 2025
D-62,W-67,M-85 200: 162.37  100: 180.82
50: 195.04 21: 215.74		 No 235.53 231.84 December 31, 2024
D-68,W-71,M-86 200: 160.94  100: 178.65
50: 191.82 21: 211.78		 No 244.6 241.75 December 27, 2024
D-71,W-73,M-88 200: 160.15  100: 177.38
50: 189.79 21: 208.62		 No 240 245.36 December 26, 2024
D-69,W-72,M-87 200: 159.32  100: 176.01
50: 187.52 21: 204.76		 No 240.19 239.68 December 24, 2024
D-67,W-70,M-87 200: 158.52  100: 174.72
50: 185.39 21: 201.08		 No 226.69 232.35 December 23, 2024
D-63,W-67,M-86 200: 157.86  100: 173.56
50: 183.47 21: 197.79		 No 220.36 220.79 December 20, 2024
D-62,W-66,M-83 200: 157.25  100: 172.61
50: 181.95 21: 195.37		 No 227.99 218.32 December 19, 2024
D-66,W-65,M-79 200: 156.66  100: 171.68
50: 180.46 21: 192.95		 No 239.55 223.62 December 18, 2024
D-76,W-70,M-83 200: 156.01  100: 170.63
50: 178.7 21: 189.72		 No 240.65 240.23 December 17, 2024
D-84,W-70,M-88 200: 155.16  100: 169.23
50: 176.19 21: 184.41		 No 231.79 250 December 16, 2024
D-79,W-70,M-86 200: 154.22  100: 167.59
50: 173.18 21: 177.5		 No 213.68 224.8 December 13, 2024
D-59,W-57,M-79 200: 153.5  100: 166.43
50: 171.07 21: 172.53		 No 180.93 180.66 December 12, 2024
D-62,W-58,M-81 200: 153.23  100: 166.14
50: 170.68 21: 171.67		 No 180.01 183.2 December 11, 2024
D-51,W-53,M-74 200: 152.92  100: 165.79
50: 170.17 21: 170.46		 No 177.78 171.81 December 10, 2024
D-62,W-57,M-80 200: 152.73  100: 165.66
50: 170.1 21: 170.31		 No 178.88 178.94 December 9, 2024
D-63,W-58,M-80 200: 152.42  100: 165.37
50: 169.74 21: 169.4		 No 169.91 179.53 December 6, 2024
D-52,W-54,M-78 200: 152.11  100: 165.07
50: 169.34 21: 168.34		 No 170.75 170.47 December 5, 2024
D-52,W-54,M-78 200: 151.89  100: 164.95
50: 169.3 21: 168.11		 No 173.35 170.56 December 4, 2024
D-48,W-53,M-78 200: 151.67  100: 164.83
50: 169.25 21: 167.86		 No 164.65 168.15 December 3, 2024
D-46,W-50,M-77 200: 151.51  100: 164.76
50: 169.29 21: 167.83		 No 163.09 166.51 December 2, 2024
D-39,W-50,M-74 200: 151.26  100: 164.71
50: 169.4 21: 167.96		 No 159.49 162.08 November 29, 2024
D-34,W-49,M-73 200: 151.06  100: 164.74
50: 169.7 21: 168.58		 No 162.97 159.67 November 27, 2024
D-40,W-51,M-77 200: 150.95  100: 164.83
50: 170.11 21: 169.52		 No 164.69 164.74 November 26, 2024
D-40,W-51,M-77 200: 150.81  100: 164.83
50: 170.33 21: 170.02		 No 165.44 164.82 November 25, 2024
D-39,W-51,M-77 200: 150.65  100: 164.82
50: 170.56 21: 170.57		 No 163.79 164.23 November 22, 2024
D-39,W-51,M-76 200: 150.47  100: 164.82
50: 170.81 21: 171.24		 No 166.21 163.94 November 21, 2024
D-37,W-51,M-76 200: 150.26  100: 164.84
50: 171.09 21: 172.01		 No 165.54 163.25 November 20, 2024
D-39,W-52,M-78 200: 150.05  100: 164.86
50: 171.41 21: 172.93		 No 166.66 165.35 November 19, 2024
D-40,W-51,M-77 200: 149.89  100: 164.85
50: 171.66 21: 173.73		 No 166.13 165.67 November 18, 2024
D-39,W-51,M-76 200: 149.57  100: 164.83
50: 171.91 21: 174.58		 No 168.5 164.84 November 15, 2024
D-44,W-54,M-79 200: 149.37  100: 164.83
50: 172.19 21: 175.6		 No 174.81 170.38 November 14, 2024
D-47,W-55,M-80 200: 149.11  100: 164.71
50: 172.27 21: 176.15		 No 174.74 173.58 November 13, 2024
D-50,W-57,M-81 200: 148.84  100: 164.53
50: 172.22 21: 176.42		 No 178.9 176.22 November 12, 2024
D-53,W-61,M-80 200: 148.56  100: 164.3
50: 172.05 21: 176.44		 No 183.39 178.91 November 11, 2024
D-60,W-61,M-84 200: 148.17  100: 163.99
50: 171.77 21: 176.18		 No 183.07 183.64 November 8, 2024
D-60,W-61,M-84 200: 147.78  100: 163.59
50: 171.29 21: 175.4		 No 181.99 183.88 November 7, 2024
D-50,W-57,M-82 200: 147.03  100: 162.85
50: 170.42 21: 173.98		 No 170.05 173.9 November 5, 2024
D-43,W-55,M-81 200: 146.76  100: 162.62
50: 170.28 21: 173.99		 No 169.88 168.55 November 4, 2024
D-44,W-55,M-83 200: 146.48  100: 162.5
50: 170.35 21: 174.56		 No 168.26 168.92 November 1, 2024
D-44,W-55,M-79 200: 146.22  100: 162.36
50: 170.41 21: 175.15		 No 174.45 169.77 October 31, 2024
D-52,W-58,M-84 200: 145.96  100: 162.21
50: 170.43 21: 175.72		 No 177.47 176.64 October 30, 2024
D-55,W-60,M-86 200: 145.63  100: 161.91
50: 170.18 21: 175.62		 No 172.43 179.24 October 29, 2024
D-47,W-57,M-84 200: 145.29  100: 161.56
50: 169.81 21: 175.24		 No 172.8 172.02 October 28, 2024
D-48,W-57,M-84 200: 144.95  100: 161.34
50: 169.72 21: 175.58		 No 174.19 173 October 25, 2024
D-46,W-56,M-83 200: 144.62  100: 161.1
50: 169.58 21: 175.85		 No 173.84 171.35 October 24, 2024
D-48,W-57,M-81 200: 144.29  100: 160.89
50: 169.51 21: 176.33		 No 177.59 173.51 October 23, 2024
D-56,W-61,M-86 200: 143.94  100: 160.63
50: 169.35 21: 176.63		 No 178.6 179.38 October 22, 2024
D-57,W-22,M-85 200: 143.58  100: 160.25
50: 168.94 21: 176.33		 No 179.38 179.99 October 21, 2024
D-56,W-61,M-85 200: 143.05  100: 159.85
50: 168.49 21: 175.95		 No 182.32 179.89 October 18, 2024
2025 © SwingIdea.com
?>