AVGO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-64,M-80 200: 273.63  100: 316.98
50: 341.96 21: 355.65		 No 357.9 358.39 November 10, 2025
D-48,W-64,M-78 200: 272.86  100: 316.11
50: 341.29 21: 355.36		 No 354.18 349.43 November 7, 2025
D-51,W-66,M-79 200: 272.22  100: 315.4
50: 340.96 21: 355.99		 No 360.11 355.59 November 6, 2025
D-53,W-67,M-80 200: 271.47  100: 314.55
50: 340.36 21: 356.03		 No 350.89 358.98 November 5, 2025
D-49,W-65,M-78 200: 270.66  100: 313.62
50: 339.6 21: 355.72		 No 358.52 351.94 November 4, 2025
D-55,W-72,M-81 200: 269.88  100: 312.82
50: 339.1 21: 356.11		 No 372 362.55 November 3, 2025
D-59,W-72,M-84 200: 269  100: 311.78
50: 338.14 21: 355.44		 No 378.27 369.63 October 31, 2025
D-63,W-73,M-84 200: 268.03  100: 310.57
50: 336.85 21: 353.94		 No 385.95 376.47 October 30, 2025
D-70,W-74,M-85 200: 267.01  100: 309.22
50: 335.24 21: 351.57		 No 373.2 385.98 October 29, 2025
D-65,W-73,M-84 200: 265.91  100: 307.64
50: 333.17 21: 347.95		 No 362.63 372.97 October 28, 2025
D-61,W-69,M-83 200: 264.94  100: 306.3
50: 331.54 21: 345.32		 No 361.53 362.05 October 27, 2025
D-57,W-69,M-83 200: 264.08  100: 305.15
50: 330.3 21: 343.55		 No 352.63 354.13 October 24, 2025
D-52,W-66,M-82 200: 263.31  100: 304.14
50: 329.32 21: 342.44		 No 340.55 344.29 October 23, 2025
D-50,W-65,M-82 200: 262.63  100: 303.31
50: 328.71 21: 342.25		 No 347.36 340.3 October 22, 2025
D-51,W-66,M-82 200: 262.02  100: 302.55
50: 328.24 21: 342.45		 No 350 342.66 October 21, 2025
D-55,W-68,M-82 200: 261.35  100: 301.72
50: 327.65 21: 342.43		 No 353.8 349.24 October 20, 2025
D-55,W-68,M-82 200: 260.62  100: 300.74
50: 326.77 21: 341.71		 No 349.65 349.33 October 17, 2025
D-58,W-69,M-83 200: 259.89  100: 299.75
50: 325.85 21: 340.91		 No 356.7 354.15 October 16, 2025
D-57,W-69,M-83 200: 259.09  100: 298.63
50: 324.7 21: 339.52		 No 354.37 351.33 October 15, 2025
D-54,W-67,M-82 200: 258.28  100: 297.55
50: 323.61 21: 338.27		 No 350.13 344.13 October 14, 2025
D-61,W-63,M-83 200: 257.57  100: 296.6
50: 322.77 21: 337.66		 No 352.88 356.7 October 13, 2025
D-44,W-63,M-79 200: 256.7  100: 295.36
50: 321.39 21: 335.65		 No 345.39 324.63 October 10, 2025
D-59,W-70,M-82 200: 256.17  100: 294.76
50: 321.25 21: 336.81		 No 346.35 345.02 October 9, 2025
D-60,W-71,M-82 200: 255.47  100: 293.73
50: 320.29 21: 335.95		 No 333.97 345.5 October 8, 2025
D-53,W-68,M-82 200: 254.73  100: 292.67
50: 319.26 21: 334.94		 No 336.86 336.41 October 7, 2025
D-53,W-69,M-81 200: 254.05  100: 291.76
50: 318.56 21: 334.79		 No 335.81 335.49 October 6, 2025
D-55,W-69,M-82 200: 253.36  100: 290.86
50: 317.87 21: 334.71		 No 341.5 338.37 October 3, 2025
D-55,W-69,M-82 200: 252.63  100: 289.89
50: 317.03 21: 334.33		 No 347.57 338.18 October 2, 2025
D-52,W-68,M-81 200: 251.88  100: 288.89
50: 316.17 21: 333.92		 No 328.14 333.39 October 1, 2025
D-49,W-67,M-81 200: 251.14  100: 287.98
50: 315.46 21: 333.98		 No 330 329.91 September 30, 2025
D-48,W-68,M-81 200: 250.48  100: 287.13
50: 314.87 21: 334.41		 No 336 327.9 September 29, 2025
D-53,W-69,M-81 200: 249.82  100: 286.29
50: 314.34 21: 335.09		 No 337.53 334.53 September 26, 2025
D-54,W-69,M-82 200: 249.12  100: 285.32
50: 313.52 21: 335.15		 No 332.99 336.1 September 25, 2025
D-56,W-71,M-82 200: 248.37  100: 284.29
50: 312.6 21: 335.05		 No 339.76 339.31 September 24, 2025
D-56,W-70,M-82 200: 247.59  100: 283.19
50: 311.51 21: 334.6		 No 340.24 338.94 September 23, 2025
D-55,W-73,M-82 200: 247.19  100: 282.53
50: 310.89 21: 334.66		 No 342.49 338.79 September 22, 2025
D-59,W-73,M-82 200: 245.49  100: 280.12
50: 308.32 21: 333.1		 No 350.23 345.35 September 18, 2025
D-60,W-73,M-82 200: 244.58  100: 278.81
50: 306.81 21: 331.81		 No 358.99 346.17 September 17, 2025
D-68,W-80,M-83 200: 243.63  100: 277.45
50: 305.2 21: 330.3		 No 365.42 360 September 16, 2025
D-71,W-80,M-83 200: 242.56  100: 275.79
50: 302.96 21: 327.17		 No 359.87 364.09 September 15, 2025
D-70,W-80,M-83 200: 241.45  100: 274.01
50: 300.47 21: 323.29		 No 362.75 359.87 September 12, 2025
D-70,W-80,M-83 200: 240.35  100: 272.28
50: 298.04 21: 319.44		 No 371.23 359.63 September 11, 2025
D-76,W-81,M-84 200: 239.21  100: 270.52
50: 295.53 21: 315.2		 No 351.52 369.57 September 10, 2025
D-68,W-77,M-82 200: 237.96  100: 268.51
50: 292.51 21: 309.48		 No 349.55 336.67 September 9, 2025
D-75,W-76,M-82 200: 237  100: 267.12
50: 290.71 21: 306.62		 No 342.97 345.65 September 8, 2025
D-72,W-76,M-81 200: 235.93  100: 265.52
50: 288.46 21: 302.51		 No 355.84 334.89 September 5, 2025
D-57,W-71,M-79 200: 234.99  100: 264.12
50: 286.57 21: 299.1		 No 305.5 306.1 September 4, 2025
D-55,W-70,M-79 200: 234.34  100: 263.26
50: 285.77 21: 298.37		 No 302.29 302.39 September 3, 2025
D-52,W-69,M-78 200: 233.68  100: 262.46
50: 285.09 21: 297.94		 No 289.34 298.24 September 2, 2025
D-51,W-69,M-78 200: 233.09  100: 261.74
50: 284.55 21: 297.91		 No 307.01 297.39 August 29, 2025
D-61,W-72,M-79 200: 232.48  100: 261.03
50: 284.03 21: 297.97		 No 302.93 308.65 August 28, 2025
D-55,W-70,M-79 200: 231.75  100: 260.08
50: 283.03 21: 296.84		 No 297.65 300.25 August 27, 2025
D-53,W-69,M-78 200: 231.13  100: 259.28
50: 282.32 21: 296.48		 No 294.73 298.01 August 26, 2025
D-50,W-68,M-78 200: 230.5  100: 258.52
50: 281.68 21: 296.32		 No 292.81 294.23 August 25, 2025
D-50,W-68,M-78 200: 229.95  100: 257.81
50: 281.17 21: 296.54		 No 291.74 294 August 22, 2025
D-46,W-66,M-77 200: 229.39  100: 257.1
50: 280.65 21: 296.81		 No 290.49 289.6 August 21, 2025
D-47,W-67,M-77 200: 228.84  100: 256.45
50: 280.28 21: 297.57		 No 295.46 291.17 August 20, 2025
D-50,W-69,M-78 200: 228.28  100: 255.77
50: 279.84 21: 298.24		 No 302.42 294.91 August 19, 2025
D-60,W-75,M-79 200: 227.69  100: 254.99
50: 279.22 21: 298.59		 No 302.28 305.76 August 18, 2025
D-61,W-75,M-79 200: 227.02  100: 253.98
50: 278.14 21: 297.84		 No 311.04 306.34 August 15, 2025
D-66,W-76,M-80 200: 226.35  100: 252.94
50: 276.99 21: 296.94		 No 307.35 311.23 August 14, 2025
D-65,W-76,M-79 200: 225.58  100: 251.77
50: 275.59 21: 295.44		 No 316.75 309.09 August 13, 2025
D-69,W-77,M-80 200: 224.81  100: 250.63
50: 274.22 21: 294		 No 306.63 312.83 August 12, 2025
D-64,W-75,M-79 200: 223.94  100: 249.39
50: 272.65 21: 292.02		 No 304.98 303.9 August 11, 2025
D-65,W-75,M-79 200: 223.16  100: 248.3
50: 271.37 21: 290.77		 No 304 304.97 August 8, 2025
D-64,W-75,M-79 200: 222.35  100: 247.17
50: 270 21: 289.27		 No 306.17 303.76 August 7, 2025
D-63,W-74,M-79 200: 221.51  100: 246.04
50: 268.62 21: 287.75		 No 292.9 301.67 August 6, 2025
D-58,W-73,M-78 200: 220.68  100: 244.93
50: 267.27 21: 286.28		 No 297.88 292.93 August 5, 2025
D-63,W-72,M-78 200: 219.94  100: 243.98
50: 266.22 21: 285.58		 No 292.5 297.72 August 4, 2025
D-57,W-72,M-78 200: 219.14  100: 242.92
50: 264.94 21: 284.3		 No 286.54 288.64 August 1, 2025
D-62,W-73,M-78 200: 218.45  100: 242.01
50: 263.97 21: 283.84		 No 302.84 293.7 July 31, 2025
D-72,W-75,M-78 200: 217.74  100: 240.99
50: 262.76 21: 282.81		 No 297.15 302.62 July 30, 2025
D-70,W-74,M-78 200: 216.88  100: 239.76
50: 261.13 21: 280.72		 No 297.5 297.42 July 29, 2025
D-68,W-73,M-78 200: 216.09  100: 238.61
50: 259.65 21: 278.96		 No 292.46 294.3 July 28, 2025
D-66,W-73,M-77 200: 215.34  100: 237.51
50: 258.24 21: 277.35		 No 288.07 290.18 July 25, 2025
D-65,W-72,M-77 200: 214.61  100: 236.48
50: 256.93 21: 276		 No 289.71 288.71 July 24, 2025
D-62,W-71,M-77 200: 213.87  100: 235.45
50: 255.64 21: 274.66		 No 276.7 283.69 July 23, 2025
D-58,W-69,M-76 200: 213.17  100: 234.48
50: 254.49 21: 273.71		 No 287.5 278.59 July 22, 2025
D-69,W-71,M-77 200: 212.5  100: 233.59
50: 253.51 21: 273.2		 No 283.95 288.21 July 21, 2025
D-66,W-71,M-77 200: 211.72  100: 232.49
50: 252.09 21: 271.62		 No 287.32 283.34 July 18, 2025
D-71,W-72,M-77 200: 210.97  100: 231.46
50: 250.82 21: 270.38		 No 281.14 286.45 July 17, 2025
D-67,W-71,M-76 200: 210.17  100: 230.36
50: 249.36 21: 268.69		 No 280.15 280.81 July 16, 2025
D-64,W-69,M-76 200: 208.75  100: 228.3
50: 246.74 21: 265.99		 No 273.8 275.6 July 14, 2025
D-63,W-69,M-76 200: 208.06  100: 227.35
50: 245.56 21: 264.98		 No 274.47 274.38 July 11, 2025
D-64,W-70,M-76 200: 207.37  100: 226.41
50: 244.38 21: 263.99		 No 279.69 275.4 July 10, 2025
D-67,W-70,M-76 200: 206.68  100: 225.42
50: 243.12 21: 262.79		 No 273.11 277.9 July 9, 2025
D-64,W-68,M-75 200: 205.96  100: 224.36
50: 241.7 21: 261.2		 No 276.35 271.8 July 8, 2025
D-66,W-70,M-76 200: 205.28  100: 223.4
50: 240.47 21: 260.08		 No 275.28 274.18 July 7, 2025
D-67,W-70,M-76 200: 204.52  100: 222.38
50: 239.09 21: 258.6		 No 270.71 275.18 July 3, 2025
D-65,W-69,M-74 200: 203.74  100: 221.32
50: 237.62 21: 256.85		 No 263.7 269.9 July 2, 2025
D-62,W-66,M-76 200: 202.96  100: 220.33
50: 236.3 21: 255.48		 No 274.4 264.74 July 1, 2025
D-74,W-69,M-76 200: 202.24  100: 219.44
50: 235.14 21: 254.51		 No 274.73 275.65 June 30, 2025
D-71,W-69,M-75 200: 201.4  100: 218.3
50: 233.49 21: 252.28		 No 270.72 269.35 June 27, 2025
D-72,W-69,M-75 200: 200.63  100: 217.26
50: 232.02 21: 250.48		 No 265.08 270.17 June 26, 2025
D-69,W-67,M-75 200: 199.76  100: 216.18
50: 230.45 21: 248.37		 No 266.05 264.19 June 25, 2025
D-63,W-65,M-73 200: 198.35  100: 214.23
50: 227.66 21: 244.91		 No 249.11 253.77 June 23, 2025
D-61,W-64,M-73 200: 197.57  100: 213.21
50: 226.16 21: 243.91		 No 250.89 251.26 June 18, 2025
D-60,W-64,M-73 200: 196.93  100: 212.46
50: 225.14 21: 243.14		 No 250.94 249.37 June 17, 2025
D-62,W-64,M-73 200: 196.28  100: 211.73
50: 224.15 21: 242.48		 No 250.28 252.1 June 16, 2025
D-60,W-64,M-73 200: 195.6  100: 210.92
50: 223.01 21: 241.47		 No 250.66 248.7 June 13, 2025
D-68,W-65,M-74 200: 194.98  100: 210.17
50: 221.96 21: 240.71		 No 250.16 256.07 June 12, 2025
D-67,W-65,M-73 200: 194.21  100: 209.23
50: 220.57 21: 239.09		 No 246.35 252.91 June 11, 2025
D-61,W-62,M-72 200: 193.46  100: 208.34
50: 219.25 21: 237.63		 No 244.21 244.63 June 10, 2025
D-61,W-63,M-72 200: 192.78  100: 207.6
50: 218.21 21: 236.9		 No 245.04 244.28 June 9, 2025
D-64,W-63,M-73 200: 192.1  100: 206.86
50: 217.15 21: 236.12		 No 251.14 246.93 June 6, 2025
D-80,W-66,M-74 200: 191.4  100: 206.04
50: 215.93 21: 234.98		 No 262.9 259.93 June 5, 2025
D-82,W-66,M-74 200: 190.6  100: 204.95
50: 214.14 21: 232.36		 No 258 261.08 June 4, 2025
D-81,W-65,M-74 200: 189.77  100: 203.8
50: 212.22 21: 229.33		 No 250.07 256.85 June 3, 2025
D-78,W-62,M-73 200: 188.97  100: 202.72
50: 210.4 21: 226.44		 No 243.25 248.71 June 2, 2025
D-75,W-62,M-72 200: 188.25  100: 201.78
50: 208.84 21: 224.09		 No 241.21 242.07 May 30, 2025
D-75,W-62,M-72 200: 187.61  100: 200.96
50: 207.48 21: 222.2		 No 245.9 241.97 May 29, 2025
D-73,W-62,M-72 200: 186.95  100: 200.13
50: 206.07 21: 220.12		 No 237.13 239.43 May 28, 2025
D-72,W-61,M-71 200: 186.34  100: 199.34
50: 204.71 21: 218.09		 No 232.87 235.65 May 27, 2025
D-68,W-59,M-70 200: 185.76  100: 198.61
50: 203.45 21: 216.24		 No 226.77 228.72 May 23, 2025
D-70,W-60,M-71 200: 185.24  100: 198
50: 202.42 21: 214.92		 No 228.34 230.53 May 22, 2025
D-70,W-59,M-70 200: 184.7  100: 197.34
50: 201.27 21: 213.28		 No 228.39 229.73 May 21, 2025
D-72,W-60,M-71 200: 184.15  100: 196.68
50: 200.11 21: 211.55		 No 226.57 231.68 May 20, 2025
D-71,W-59,M-71 200: 183.57  100: 195.98
50: 198.82 21: 209.43		 No 222 230.63 May 19, 2025
D-71,W-59,M-70 200: 183.01  100: 195.28
50: 197.52 21: 207.2		 No 232.32 228.61 May 16, 2025
D-75,W-60,M-71 200: 182.44  100: 194.62
50: 196.25 21: 204.94		 No 230.12 232.64 May 15, 2025
D-75,W-60,M-71 200: 181.86  100: 193.85
50: 194.76 21: 202.03		 No 230.23 232.12 May 14, 2025
D-75,W-60,M-71 200: 181.25  100: 193.08
50: 193.24 21: 198.86		 No 222 232.42 May 13, 2025
2025 © SwingIdea.com