AVGO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-40,M-55 200: 364.76  100: 370.11
50: 362.95 21: 354.13		 Yes 338.35 328.75 October 16, 2026
D-41,W-43,M-57 200: 365.24  100: 370.94
50: 364.35 21: 356.8		 No 338.34 344.33 October 15, 2026
D-42,W-44,M-58 200: 365.56  100: 371.48
50: 365.16 21: 358.11		 No 352.19 346.25 October 14, 2026
D-48,W-46,M-59 200: 365.77  100: 371.98
50: 365.94 21: 359.36		 No 349.2 357.31 October 13, 2026
D-46,W-46,M-59 200: 365.89  100: 372.28
50: 366.29 21: 359.58		 No 359.7 354.73 October 12, 2026
D-50,W-47,M-60 200: 365.95  100: 372.62
50: 366.76 21: 360.09		 No 365.59 361.54 October 9, 2026
D-49,W-47,M-59 200: 365.95  100: 372.83
50: 366.97 21: 359.93		 No 370.73 360.14 October 8, 2026
D-59,W-51,M-61 200: 366  100: 373.07
50: 367.25 21: 359.91		 No 372.48 376.51 October 7, 2026
D-58,W-51,M-61 200: 365.86  100: 372.98
50: 366.87 21: 358.16		 No 366.85 375.81 October 6, 2026
D-52,W-48,M-60 200: 365.72  100: 372.9
50: 366.51 21: 356.31		 No 357.79 362.51 October 5, 2026
D-47,W-46,M-59 200: 365.76  100: 373.09
50: 366.67 21: 355.65		 No 349.98 355.14 October 2, 2026
D-39,W-43,M-57 200: 365.89  100: 373.44
50: 367.14 21: 355.71		 Yes 351.94 343.64 October 1, 2026
D-43,W-45,M-58 200: 366.09  100: 374.02
50: 368.1 21: 356.98		 No 356.95 351.19 September 30, 2026
D-46,W-46,M-59 200: 366.18  100: 374.46
50: 368.79 21: 357.59		 No 357.08 355.1 September 29, 2026
D-42,W-44,M-58 200: 366.21  100: 374.84
50: 369.35 21: 357.85		 No 352.58 349.57 September 28, 2026
D-44,W-45,M-59 200: 366.33  100: 375.33
50: 370.16 21: 358.72		 No 352.63 352.81 September 25, 2026
D-42,W-45,M-58 200: 366.48  100: 375.77
50: 370.86 21: 359.34		 No 349.21 350.36 September 24, 2026
D-44,W-46,M-59 200: 366.65  100: 376.27
50: 371.7 21: 360.29		 No 362.2 354.99 September 23, 2026
D-48,W-47,M-60 200: 367.49  100: 377.59
50: 373.36 21: 361.05		 No 358.86 362.66 September 21, 2026
D-45,W-46,M-59 200: 367.6  100: 377.88
50: 373.79 21: 360.88		 No 352.08 357.61 September 18, 2026
D-38,W-44,M-58 200: 367.74  100: 378.28
50: 374.45 21: 361.22		 Yes 346.07 347.3 September 17, 2026
D-32,W-43,M-57 200: 367.92  100: 378.9
50: 375.56 21: 362.69		 Yes 342.72 339.51 September 16, 2026
D-32,W-43,M-57 200: 368.24  100: 379.7
50: 377.03 21: 365.13		 Yes 346.02 339.27 September 15, 2026
D-34,W-44,M-57 200: 368.54  100: 380.52
50: 378.58 21: 367.85		 Yes 349.46 344.72 September 14, 2026
D-42,W-47,M-60 200: 368.79  100: 381.23
50: 379.96 21: 370.29		 No 365.24 361.99 September 11, 2026
D-41,W-47,M-60 200: 368.91  100: 381.6
50: 380.69 21: 371.16		 No 360.02 360.83 September 10, 2026
D-43,W-47,M-60 200: 369.05  100: 382.01
50: 381.5 21: 372.25		 No 366.47 364.38 September 9, 2026
D-45,W-48,M-61 200: 369.03  100: 382.35
50: 382.2 21: 373.07		 No 363.73 368.56 September 8, 2026
D-38,W-46,M-59 200: 369.03  100: 382.59
50: 382.76 21: 373.55		 Yes 360.01 357.89 September 4, 2026
D-37,W-46,M-59 200: 369.04  100: 383.06
50: 383.77 21: 375.2		 Yes 351.61 357.16 September 3, 2026
D-42,W-48,M-61 200: 369.08  100: 383.55
50: 384.86 21: 377.09		 No 369.68 367.24 September 2, 2026
D-43,W-48,M-61 200: 369.07  100: 383.85
50: 385.58 21: 378.13		 No 364.36 369.68 September 1, 2026
D-43,W-48,M-61 200: 369.07  100: 384.44
50: 386.93 21: 380.08		 No 369.45 370.34 August 31, 2026
D-34,W-46,M-59 200: 368.78  100: 384.88
50: 388.27 21: 382.12		 Yes 357.24 355.59 August 26, 2026
D-35,W-46,M-59 200: 368.82  100: 385.99
50: 390.94 21: 387.87		 Yes 364.65 358.76 August 24, 2026
D-35,W-47,M-60 200: 368.66  100: 387.28
50: 394.42 21: 396.38		 Yes 371.66 362.48 August 19, 2026
D-41,W-50,M-63 200: 368.63  100: 387.76
50: 395.72 21: 399.95		 No 384.32 380 August 18, 2026
D-46,W-52,M-65 200: 368.56  100: 387.89
50: 396.36 21: 402.05		 No 397.08 392.43 August 17, 2026
D-46,W-52,M-65 200: 368.55  100: 387.77
50: 396.52 21: 403.07		 No 411.96 392.99 August 14, 2026
D-59,W-57,M-67 200: 368.56  100: 387.65
50: 396.67 21: 404.13		 No 415.8 417.82 August 13, 2026
D-62,W-58,M-67 200: 366.54  100: 384.16
50: 391.54 21: 394.13		 No 420.55 420.57 August 6, 2026
D-52,W-53,M-65 200: 365.08  100: 381.95
50: 388.04 21: 385.39		 No 384.4 392.23 August 3, 2026
D-51,W-52,M-64 200: 364.82  100: 381.72
50: 387.86 21: 384.67		 No 394.39 389.28 July 31, 2026
D-50,W-52,M-64 200: 364.64  100: 381.54
50: 387.81 21: 384.19		 No 380.67 387.84 July 30, 2026
D-43,W-49,M-62 200: 364.51  100: 381.39
50: 387.81 21: 383.8		 No 379.2 370.32 July 29, 2026
D-47,W-51,M-63 200: 364.59  100: 381.59
50: 388.52 21: 385.22		 No 374.23 380.91 July 28, 2026
D-48,W-51,M-63 200: 364.49  100: 381.57
50: 388.83 21: 385.68		 No 389.82 383.22 July 27, 2026
D-47,W-51,M-63 200: 364.36  100: 381.51
50: 389.06 21: 385.94		 No 387.92 381.92 July 24, 2026
D-51,W-53,M-64 200: 364.27  100: 381.48
50: 389.35 21: 386.36		 No 392.19 392.47 July 23, 2026
D-53,W-54,M-65 200: 364.08  100: 381.24
50: 389.22 21: 385.72		 No 380.54 396.81 July 22, 2026
D-49,W-52,M-64 200: 363.77  100: 380.93
50: 388.91 21: 384.55		 No 390.02 386.5 July 21, 2026
D-46,W-51,M-63 200: 363.63  100: 380.83
50: 389.01 21: 384.34		 No 378.76 378.16 July 20, 2026
D-43,W-49,M-62 200: 363.57  100: 380.9
50: 389.45 21: 384.99		 No 366.05 370.83 July 17, 2026
D-45,W-50,M-62 200: 363.57  100: 381.11
50: 390.21 21: 386.48		 No 384.54 374.45 July 16, 2026
D-51,W-53,M-64 200: 363.53  100: 381.24
50: 390.86 21: 387.75		 No 396.06 394.28 July 15, 2026
D-49,W-52,M-64 200: 363.28  100: 380.98
50: 390.72 21: 387.06		 No 395.61 389.11 July 14, 2026
D-48,W-52,M-63 200: 363.04  100: 380.81
50: 390.78 21: 386.85		 No 393.48 384.05 July 13, 2026
D-53,W-55,M-65 200: 362.82  100: 380.74
50: 391.06 21: 387.14		 No 398.5 399.97 July 10, 2026
D-54,W-55,M-65 200: 362.51  100: 380.36
50: 390.69 21: 385.79		 No 402.29 401.11 July 9, 2026
D-50,W-53,M-64 200: 362.21  100: 379.95
50: 390.27 21: 384.18		 No 377.35 388.69 July 8, 2026
D-43,W-50,M-62 200: 362.01  100: 379.78
50: 390.33 21: 383.7		 No 366.55 370.78 July 7, 2026
D-44,W-50,M-62 200: 362  100: 379.97
50: 391.13 21: 385.06		 No 374 373.9 July 6, 2026
D-39,W-48,M-60 200: 361.91  100: 380.09
50: 391.83 21: 386.24		 Yes 365.73 360.45 July 2, 2026
D-42,W-49,M-62 200: 361.94  100: 380.47
50: 393.12 21: 388.95		 No 371.79 369.34 July 1, 2026
D-44,W-51,M-63 200: 361.88  100: 380.68
50: 394.09 21: 391.02		 No 374.79 377.75 June 30, 2026
D-42,W-50,M-62 200: 361.75  100: 380.73
50: 394.75 21: 392.41		 No 373.52 372.45 June 29, 2026
D-39,W-48,M-61 200: 361.66  100: 380.88
50: 395.66 21: 394.51		 No 370 365.02 June 26, 2026
D-43,W-51,M-63 200: 361.59  100: 381.19
50: 396.92 21: 397.62		 No 386.58 378.91 June 25, 2026
D-44,W-51,M-63 200: 361.37  100: 381.22
50: 397.65 21: 399.59		 No 386.62 382.07 June 24, 2026
D-43,W-51,M-63 200: 361.09  100: 381.19
50: 398.29 21: 401.43		 No 377.86 380.15 June 23, 2026
D-46,W-53,M-65 200: 361.32  100: 381.78
50: 399.63 21: 404.25		 No 413.66 392.13 June 22, 2026
D-51,W-58,M-68 200: 360.84  100: 381.56
50: 399.94 21: 405.53		 No 409.02 411.35 June 18, 2026
D-46,W-54,M-65 200: 360.12  100: 380.95
50: 399.47 21: 404.92		 No 388.7 392.9 June 17, 2026
D-41,W-51,M-63 200: 359.51  100: 380.69
50: 399.74 21: 406.18		 No 390.21 376.71 June 16, 2026
D-45,W-55,M-65 200: 359.07  100: 380.76
50: 400.68 21: 409.28		 No 395.8 393.94 June 15, 2026
D-41,W-52,M-63 200: 358.44  100: 380.48
50: 400.96 21: 410.9		 No 383.72 382.07 June 12, 2026
D-42,W-53,M-64 200: 357.94  100: 380.44
50: 401.73 21: 413.93		 No 372.73 385.57 June 11, 2026
D-37,W-50,M-62 200: 357.34  100: 380.34
50: 402.39 21: 416.92		 No 381.49 372.1 June 10, 2026
D-42,W-54,M-65 200: 356.87  100: 380.5
50: 403.62 21: 421.63		 No 401.52 392.16 June 9, 2026
D-43,W-55,M-66 200: 356.22  100: 380.27
50: 404.09 21: 424.74		 No 402.6 396.6 June 8, 2026
D-39,W-53,M-64 200: 355.55  100: 379.95
50: 404.4 21: 427.7		 No 407.56 385.73 June 5, 2026
D-48,W-61,M-70 200: 355.03  100: 379.84
50: 405.16 21: 432.12		 No 409.17 418.91 June 4, 2026
D-73,W-73,M-77 200: 354.19  100: 379.06
50: 404.6 21: 433.51		 No 494.79 479.23 June 3, 2026
D-74,W-74,M-77 200: 352.68  100: 377.03
50: 401.55 21: 428.69		 No 488.01 481.57 June 2, 2026
D-69,W-71,M-76 200: 351.14  100: 374.92
50: 398.29 21: 423.13		 No 450.18 459.97 June 1, 2026
D-65,W-69,M-75 200: 349.77  100: 373.19
50: 395.77 21: 419.25		 No 432.95 446.77 May 29, 2026
D-58,W-66,M-74 200: 348.54  100: 371.69
50: 393.69 21: 416.35		 No 421.14 426.58 May 28, 2026
D-56,W-65,M-73 200: 347.51  100: 370.58
50: 392.34 21: 415.27		 No 425 421.86 May 27, 2026
D-56,W-65,M-73 200: 346.5  100: 369.54
50: 391.14 21: 414.58		 No 418.72 422.01 May 26, 2026
D-53,W-64,M-72 200: 345.49  100: 368.47
50: 389.88 21: 413.8		 No 417.49 414.14 May 22, 2026
D-53,W-64,M-72 200: 344.59  100: 367.54
50: 388.89 21: 413.76		 No 413.55 414.57 May 21, 2026
D-54,W-65,M-73 200: 343.67  100: 366.58
50: 387.84 21: 413.68		 No 412.8 417.76 May 20, 2026
D-52,W-63,M-72 200: 342.73  100: 365.55
50: 386.62 21: 413.25		 No 409.82 411.07 May 19, 2026
D-56,W-66,M-73 200: 341.8  100: 364.62
50: 385.62 21: 413.48		 No 421.38 420.71 May 18, 2026
D-58,W-68,M-74 200: 340.78  100: 363.48
50: 384.19 21: 412.72		 No 432.42 425.19 May 15, 2026
D-66,W-71,M-75 200: 339.66  100: 362.23
50: 382.51 21: 411.4		 No 416.62 439.79 May 14, 2026
D-58,W-65,M-73 200: 338.38  100: 360.66
50: 380.18 21: 408.41		 No 415.61 416.79 May 13, 2026
D-59,W-66,M-73 200: 337.33  100: 359.52
50: 378.68 21: 407.53		 No 423.43 419.3 May 12, 2026
D-64,W-69,M-74 200: 336.22  100: 358.3
50: 377.02 21: 406.29		 No 427.61 428.43 May 11, 2026
D-65,W-69,M-74 200: 334.98  100: 356.88
50: 374.93 21: 403.96		 No 419.73 430 May 8, 2026
D-60,W-65,M-72 200: 333.74  100: 355.38
50: 372.68 21: 401.22		 No 421.88 412.56 May 7, 2026
D-68,W-69,M-74 200: 332.64  100: 354.21
50: 371.05 21: 400.03		 No 435.56 425.44 May 6, 2026
D-69,W-69,M-74 200: 331.4  100: 352.76
50: 368.83 21: 397.36		 No 421.66 427.36 May 5, 2026
D-65,W-66,M-73 200: 330.15  100: 351.24
50: 366.44 21: 394.2		 No 418.27 416.5 May 4, 2026
D-69,W-68,M-73 200: 329.01  100: 349.91
50: 364.4 21: 391.85		 No 415.09 421.28 May 1, 2026
D-67,W-67,M-73 200: 327.79  100: 348.46
50: 362.08 21: 388.75		 No 415.52 417.43 April 30, 2026
D-64,W-63,M-72 200: 326.58  100: 347.05
50: 359.82 21: 385.73		 No 403.39 405.45 April 29, 2026
D-62,W-62,M-72 200: 325.47  100: 345.86
50: 357.95 21: 383.66		 No 400.3 399.83 April 28, 2026
D-74,W-67,M-73 200: 324.42  100: 344.77
50: 356.24 21: 381.95		 No 420.39 418.2 April 27, 2026
D-77,W-68,M-73 200: 323.22  100: 343.28
50: 353.71 21: 378.14		 No 424.64 422.76 April 24, 2026
D-77,W-68,M-73 200: 321.94  100: 341.67
50: 350.9 21: 373.44		 No 422.39 419.94 April 23, 2026
D-79,W-68,M-73 200: 320.66  100: 340.09
50: 348.08 21: 368.55		 No 406.98 422.65 April 22, 2026
D-74,W-65,M-72 200: 319.29  100: 338.42
50: 345.03 21: 362.85		 No 398.81 402.17 April 21, 2026
D-74,W-64,M-72 200: 318.04  100: 337.13
50: 342.7 21: 358.71		 No 405.7 399.63 April 20, 2026
2026 © SwingIdea.com