AVGO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-68,M-75 200: 205.96  100: 224.36
50: 241.7 21: 261.2		 No 276.35 271.8 July 8, 2025
D-66,W-70,M-76 200: 205.28  100: 223.4
50: 240.47 21: 260.08		 No 275.28 274.18 July 7, 2025
D-67,W-70,M-76 200: 204.52  100: 222.38
50: 239.09 21: 258.6		 No 270.71 275.18 July 3, 2025
D-65,W-69,M-74 200: 203.74  100: 221.32
50: 237.62 21: 256.85		 No 263.7 269.9 July 2, 2025
D-62,W-66,M-76 200: 202.96  100: 220.33
50: 236.3 21: 255.48		 No 274.4 264.74 July 1, 2025
D-74,W-69,M-76 200: 202.24  100: 219.44
50: 235.14 21: 254.51		 No 274.73 275.65 June 30, 2025
D-71,W-69,M-75 200: 201.4  100: 218.3
50: 233.49 21: 252.28		 No 270.72 269.35 June 27, 2025
D-72,W-69,M-75 200: 200.63  100: 217.26
50: 232.02 21: 250.48		 No 265.08 270.17 June 26, 2025
D-69,W-67,M-75 200: 199.76  100: 216.18
50: 230.45 21: 248.37		 No 266.05 264.19 June 25, 2025
D-63,W-65,M-73 200: 198.35  100: 214.23
50: 227.66 21: 244.91		 No 249.11 253.77 June 23, 2025
D-61,W-64,M-73 200: 197.57  100: 213.21
50: 226.16 21: 243.91		 No 250.89 251.26 June 18, 2025
D-60,W-64,M-73 200: 196.93  100: 212.46
50: 225.14 21: 243.14		 No 250.94 249.37 June 17, 2025
D-62,W-64,M-73 200: 196.28  100: 211.73
50: 224.15 21: 242.48		 No 250.28 252.1 June 16, 2025
D-60,W-64,M-73 200: 195.6  100: 210.92
50: 223.01 21: 241.47		 No 250.66 248.7 June 13, 2025
D-68,W-65,M-74 200: 194.98  100: 210.17
50: 221.96 21: 240.71		 No 250.16 256.07 June 12, 2025
D-67,W-65,M-73 200: 194.21  100: 209.23
50: 220.57 21: 239.09		 No 246.35 252.91 June 11, 2025
D-61,W-62,M-72 200: 193.46  100: 208.34
50: 219.25 21: 237.63		 No 244.21 244.63 June 10, 2025
D-61,W-63,M-72 200: 192.78  100: 207.6
50: 218.21 21: 236.9		 No 245.04 244.28 June 9, 2025
D-64,W-63,M-73 200: 192.1  100: 206.86
50: 217.15 21: 236.12		 No 251.14 246.93 June 6, 2025
D-80,W-66,M-74 200: 191.4  100: 206.04
50: 215.93 21: 234.98		 No 262.9 259.93 June 5, 2025
D-82,W-66,M-74 200: 190.6  100: 204.95
50: 214.14 21: 232.36		 No 258 261.08 June 4, 2025
D-81,W-65,M-74 200: 189.77  100: 203.8
50: 212.22 21: 229.33		 No 250.07 256.85 June 3, 2025
D-78,W-62,M-73 200: 188.97  100: 202.72
50: 210.4 21: 226.44		 No 243.25 248.71 June 2, 2025
D-75,W-62,M-72 200: 188.25  100: 201.78
50: 208.84 21: 224.09		 No 241.21 242.07 May 30, 2025
D-75,W-62,M-72 200: 187.61  100: 200.96
50: 207.48 21: 222.2		 No 245.9 241.97 May 29, 2025
D-73,W-62,M-72 200: 186.95  100: 200.13
50: 206.07 21: 220.12		 No 237.13 239.43 May 28, 2025
D-72,W-61,M-71 200: 186.34  100: 199.34
50: 204.71 21: 218.09		 No 232.87 235.65 May 27, 2025
D-68,W-59,M-70 200: 185.76  100: 198.61
50: 203.45 21: 216.24		 No 226.77 228.72 May 23, 2025
D-70,W-60,M-71 200: 185.24  100: 198
50: 202.42 21: 214.92		 No 228.34 230.53 May 22, 2025
D-70,W-59,M-70 200: 184.7  100: 197.34
50: 201.27 21: 213.28		 No 228.39 229.73 May 21, 2025
D-72,W-60,M-71 200: 184.15  100: 196.68
50: 200.11 21: 211.55		 No 226.57 231.68 May 20, 2025
D-71,W-59,M-71 200: 183.57  100: 195.98
50: 198.82 21: 209.43		 No 222 230.63 May 19, 2025
D-71,W-59,M-70 200: 183.01  100: 195.28
50: 197.52 21: 207.2		 No 232.32 228.61 May 16, 2025
D-75,W-60,M-71 200: 182.44  100: 194.62
50: 196.25 21: 204.94		 No 230.12 232.64 May 15, 2025
D-75,W-60,M-71 200: 181.86  100: 193.85
50: 194.76 21: 202.03		 No 230.23 232.12 May 14, 2025
D-75,W-60,M-71 200: 181.25  100: 193.08
50: 193.24 21: 198.86		 No 222 232.42 May 13, 2025
D-65,W-54,M-67 200: 180.91  100: 192.08
50: 190.58 21: 192.58		 No 209.33 208.2 May 9, 2025
D-61,W-53,M-65 200: 179.67  100: 190.96
50: 188.01 21: 186.2		 No 200.25 200.72 May 5, 2025
D-63,W-53,M-66 200: 179.44  100: 190.76
50: 187.49 21: 184.67		 No 203.6 203.64 May 2, 2025
D-60,W-51,M-63 200: 179.19  100: 190.5
50: 186.84 21: 182.67		 No 198.1 197.33 May 1, 2025
D-57,W-50,M-63 200: 179.01  100: 190.36
50: 186.41 21: 181.13		 No 185.9 192.47 April 30, 2025
D-57,W-50,M-63 200: 178.9  100: 190.31
50: 186.16 21: 179.93		 No 191.72 191.17 April 29, 2025
D-57,W-50,M-63 200: 178.83  100: 190.29
50: 185.95 21: 178.75		 No 190.43 192.47 April 28, 2025
D-57,W-50,M-63 200: 178.76  100: 190.25
50: 185.69 21: 177.31		 No 186.96 192.31 April 25, 2025
D-55,W-49,M-63 200: 178.68  100: 190.2
50: 185.42 21: 175.73		 No 179.6 188.15 April 24, 2025
D-49,W-46,M-60 200: 178.62  100: 190.23
50: 185.31 21: 174.42		 No 177.78 176.91 April 23, 2025
D-45,W-44,M-58 200: 178.68  100: 190.5
50: 185.65 21: 174.16		 No 167.76 169.58 April 22, 2025
D-43,W-44,M-57 200: 178.79  100: 190.91
50: 186.31 21: 174.64		 No 166.99 166.21 April 21, 2025
D-45,W-44,M-58 200: 178.98  100: 191.4
50: 187.13 21: 175.52		 No 176 170.99 April 17, 2025
D-47,W-45,M-59 200: 179.09  100: 191.8
50: 187.79 21: 176		 No 170.43 174.61 April 16, 2025
D-49,W-46,M-61 200: 179.17  100: 192.13
50: 188.32 21: 176.15		 No 179.73 178.95 April 15, 2025
D-49,W-47,M-60 200: 179.21  100: 192.38
50: 188.71 21: 175.85		 No 185.07 178.36 April 14, 2025
D-51,W-47,M-61 200: 179.25  100: 192.66
50: 189.13 21: 175.59		 No 173.98 181.94 April 11, 2025
D-46,W-44,M-58 200: 179.25  100: 192.87
50: 189.42 21: 174.92		 No 175 172.3 April 10, 2025
D-52,W-48,M-61 200: 179.32  100: 193.28
50: 190.12 21: 175.2		 No 160.63 185.15 April 9, 2025
D-33,W-38,M-54 200: 179.26  100: 193.45
50: 190.32 21: 174.15		 Yes 167.62 156.03 April 8, 2025
D-32,W-34,M-54 200: 179.62  100: 194.2
50: 191.72 21: 176.05		 Yes 144.57 154.14 April 7, 2025
D-25,W-34,M-51 200: 180  100: 195.01
50: 193.26 21: 178.36		 Yes 148.23 146.29 April 4, 2025
D-27,W-36,M-53 200: 180.46  100: 195.99
50: 195.17 21: 181.74		 Yes 160.61 154.01 April 3, 2025
D-36,W-41,M-59 200: 180.86  100: 196.84
50: 196.86 21: 184.66		 Yes 166.08 172.09 April 2, 2025
D-32,W-40,M-58 200: 181.06  100: 197.34
50: 197.87 21: 185.98		 Yes 166.37 168.52 April 1, 2025
D-31,W-40,M-58 200: 181.29  100: 197.92
50: 199.06 21: 187.82		 Yes 164.49 167.43 March 31, 2025
D-32,W-40,M-58 200: 181.43  100: 198.54
50: 200.36 21: 189.96		 Yes 171.93 169.12 March 28, 2025
D-33,W-41,M-59 200: 181.65  100: 199.14
50: 201.63 21: 192.16		 Yes 177.57 171.99 March 27, 2025
D-36,W-43,M-62 200: 181.83  100: 199.69
50: 202.84 21: 194.28		 Yes 186.66 179.27 March 26, 2025
D-41,W-46,M-65 200: 181.95  100: 200.1
50: 203.8 21: 195.86		 No 190.88 188.26 March 25, 2025
D-43,W-47,M-67 200: 181.99  100: 200.35
50: 204.44 21: 196.66		 No 194.29 191.25 March 24, 2025
D-44,W-47,M-67 200: 182.02  100: 200.54
50: 204.97 21: 197.23		 No 188.5 191.66 March 21, 2025
D-43,W-46,M-66 200: 182.04  100: 200.72
50: 205.52 21: 197.81		 No 191.52 190.54 March 20, 2025
D-46,W-49,M-67 200: 182.07  100: 200.92
50: 206.13 21: 198.58		 No 189.34 195.57 March 19, 2025
D-41,W-46,M-65 200: 182.04  100: 201.02
50: 206.56 21: 198.89		 No 190.44 188.67 March 18, 2025
D-44,W-48,M-68 200: 182.08  100: 201.26
50: 207.29 21: 199.97		 No 187.94 194.5 March 17, 2025
D-44,W-48,M-68 200: 182.06  100: 201.39
50: 207.81 21: 200.55		 No 196.2 195.54 March 14, 2025
D-42,W-47,M-67 200: 182.05  100: 201.49
50: 208.31 21: 201.07		 No 193.15 191.36 March 13, 2025
D-43,W-48,M-67 200: 182.11  100: 201.69
50: 209.01 21: 202.1		 No 196.21 194.23 March 12, 2025
D-40,W-47,M-65 200: 182.16  100: 201.83
50: 209.61 21: 202.92		 No 188.05 190.09 March 11, 2025
D-37,W-48,M-64 200: 182.25  100: 202.06
50: 210.41 21: 204.28		 No 189.5 184.45 March 10, 2025
D-41,W-49,M-65 200: 182.37  100: 202.41
50: 211.46 21: 206.36		 No 187.73 194.96 March 7, 2025
D-30,W-44,M-62 200: 182.39  100: 202.57
50: 212.14 21: 207.56		 Yes 181.04 179.45 March 6, 2025
D-35,W-47,M-66 200: 182.54  100: 203.03
50: 213.47 21: 210.52		 No 191.84 191.58 March 5, 2025
D-32,W-46,M-65 200: 182.59  100: 203.26
50: 214.37 21: 212.52		 No 189.21 187.48 March 4, 2025
D-32,W-50,M-65 200: 182.75  100: 203.58
50: 215.46 21: 215.15		 No 204 187.37 March 3, 2025
D-37,W-50,M-69 200: 182.95  100: 203.91
50: 216.61 21: 218.07		 No 195.76 199.43 February 28, 2025
D-35,W-49,M-68 200: 182.92  100: 204
50: 217.31 21: 220.04		 No 217.28 197.8 February 27, 2025
D-43,W-54,M-73 200: 182.79  100: 204.13
50: 218.11 21: 222.38		 No 206.89 212.94 February 26, 2025
D-34,W-50,M-71 200: 182.47  100: 203.96
50: 218.32 21: 223.37		 No 207 202.54 February 25, 2025
D-37,W-56,M-73 200: 182.27  100: 203.98
50: 218.96 21: 225.56		 No 218.73 207.93 February 24, 2025
D-43,W-56,M-76 200: 182.02  100: 203.91
50: 219.41 21: 227.42		 No 225.65 218.66 February 21, 2025
D-49,W-59,M-80 200: 181.62  100: 203.62
50: 219.44 21: 228.34		 No 228.35 226.74 February 20, 2025
D-51,W-60,M-81 200: 181.13  100: 203.16
50: 219.15 21: 228.51		 No 227.85 228.73 February 19, 2025
D-54,W-61,M-80 200: 180.09  100: 202.13
50: 218.36 21: 228.48		 No 234.53 233.04 February 14, 2025
D-57,W-62,M-82 200: 179.51  100: 201.52
50: 217.76 21: 228		 No 236.1 235.8 February 13, 2025
D-57,W-63,M-82 200: 178.89  100: 200.84
50: 217.02 21: 227.18		 No 230.35 236.35 February 12, 2025
D-56,W-62,M-82 200: 178.27  100: 200.13
50: 216.23 21: 226.22		 No 232.46 235.04 February 11, 2025
D-56,W-60,M-82 200: 177.7  100: 199.43
50: 215.46 21: 225.29		 No 227.53 235.04 February 10, 2025
D-51,W-59,M-78 200: 177.06  100: 198.73
50: 214.66 21: 224.26		 No 235 224.87 February 7, 2025
D-55,W-61,M-81 200: 176.54  100: 198.21
50: 214.25 21: 224.2		 No 234.36 231.36 February 6, 2025
D-55,W-62,M-82 200: 175.94  100: 197.55
50: 213.55 21: 223.45		 No 233.83 232 February 5, 2025
D-50,W-59,M-79 200: 175.34  100: 196.86
50: 212.8 21: 222.54		 No 219.05 222.43 February 4, 2025
D-47,W-59,M-78 200: 174.87  100: 196.34
50: 212.4 21: 222.56		 No 215.4 217.73 February 3, 2025
D-49,W-58,M-78 200: 174.35  100: 195.92
50: 212.18 21: 223.07		 No 219.66 221.27 January 31, 2025
D-46,W-56,M-75 200: 173.84  100: 195.41
50: 211.81 21: 223.25		 No 218.57 215.66 January 30, 2025
D-40,W-54,M-73 200: 173.4  100: 195.01
50: 211.66 21: 224.05		 No 208.3 206.35 January 29, 2025
D-41,W-54,M-70 200: 173.07  100: 194.79
50: 211.87 21: 225.92		 No 208.01 207.36 January 28, 2025
D-37,W-69,M-68 200: 172.72  100: 194.53
50: 212.06 21: 227.87		 No 212.18 202.13 January 27, 2025
D-67,W-69,M-88 200: 172.45  100: 194.41
50: 212.46 21: 230.58		 No 244.51 244.7 January 24, 2025
D-64,W-67,M-87 200: 171.76  100: 193.42
50: 211.15 21: 229.09		 No 238.41 240.28 January 23, 2025
D-65,W-68,M-87 200: 171.09  100: 192.49
50: 209.96 21: 227.92		 No 246.75 240.91 January 22, 2025
D-64,W-68,M-87 200: 170.39  100: 191.52
50: 208.69 21: 226.55		 No 241.63 240.31 January 21, 2025
D-63,W-67,M-86 200: 169.63  100: 190.54
50: 207.4 21: 225.1		 No 236.82 237.44 January 17, 2025
D-58,W-65,M-84 200: 168.9  100: 189.59
50: 206.18 21: 223.8		 No 235.22 229.41 January 16, 2025
D-57,W-65,M-83 200: 168.27  100: 188.78
50: 205.23 21: 223.21		 No 228.68 228 January 15, 2025
D-55,W-64,M-82 200: 167.67  100: 187.99
50: 204.3 21: 222.7		 No 226.57 224.7 January 14, 2025
D-55,W-64,M-82 200: 167.1  100: 187.25
50: 203.47 21: 222.49		 No 219.77 225.29 January 13, 2025
D-55,W-64,M-82 200: 166.47  100: 186.47
50: 202.58 21: 222.2		 No 227.18 224.31 January 10, 2025
D-58,W-66,M-85 200: 165.82  100: 185.69
50: 201.69 21: 221.98		 No 229.66 229.31 January 8, 2025
2025 © SwingIdea.com
?>