AVAV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-59,M-66 200: 243.42  100: 295.67
50: 333.36 21: 355.8		 No 337.36 333.87 November 10, 2025
D-40,W-59,M-65 200: 242.82  100: 294.91
50: 333.34 21: 358.1		 No 320 329.65 November 7, 2025
D-39,W-59,M-65 200: 242.26  100: 294.21
50: 333.49 21: 361.1		 No 350.72 328.23 November 6, 2025
D-46,W-64,M-69 200: 241.68  100: 293.53
50: 333.71 21: 364.56		 No 358.38 350.7 November 5, 2025
D-52,W-67,M-71 200: 240.88  100: 292.38
50: 333.01 21: 366.02		 No 354.25 365.08 November 4, 2025
D-54,W-68,M-72 200: 239.9  100: 290.92
50: 331.71 21: 366.12		 No 375 367.88 November 3, 2025
D-54,W-68,M-72 200: 238.88  100: 289.36
50: 330.23 21: 365.93		 No 372.2 369.91 October 31, 2025
D-53,W-67,M-72 200: 237.82  100: 287.73
50: 328.61 21: 365.51		 No 374.25 365.83 October 30, 2025
D-59,W-71,M-73 200: 236.78  100: 286.16
50: 327.09 21: 365.48		 No 384.34 380.65 October 29, 2025
D-59,W-71,M-72 200: 235.6  100: 284.25
50: 324.91 21: 363.88		 No 384.9 379.93 October 28, 2025
D-59,W-71,M-73 200: 234.45  100: 282.33
50: 322.66 21: 362.19		 No 389 380.13 October 27, 2025
D-59,W-71,M-72 200: 233.3  100: 280.35
50: 320.31 21: 360.3		 No 372.93 378.54 October 24, 2025
D-55,W-69,M-71 200: 232.14  100: 278.37
50: 317.94 21: 358.39		 No 366.5 364.28 October 23, 2025
D-52,W-68,M-71 200: 231.12  100: 276.63
50: 316.05 21: 357.76		 No 373.57 355.18 October 22, 2025
D-60,W-71,M-72 200: 230.18  100: 275.04
50: 314.45 21: 358.04		 No 367.14 377.18 October 21, 2025
D-57,W-68,M-71 200: 229.01  100: 272.97
50: 311.89 21: 356.02		 No 360.99 364.04 October 20, 2025
D-53,W-68,M-71 200: 227.95  100: 271.13
50: 309.76 21: 355.18		 No 364.01 350.59 October 17, 2025
D-62,W-74,M-72 200: 227.05  100: 269.52
50: 308.09 21: 355.66		 No 385 374.1 October 16, 2025
D-68,W-77,M-73 200: 225.93  100: 267.4
50: 305.4 21: 353.72		 No 406 384.69 October 15, 2025
D-77,W-80,M-74 200: 224.69  100: 265.02
50: 302.16 21: 350.46		 No 401.51 401.63 October 14, 2025
D-79,W-79,M-73 200: 221.74  100: 259.26
50: 293.54 21: 338.26		 No 397.82 392.29 October 10, 2025
D-84,W-80,M-74 200: 220.36  100: 256.56
50: 289.51 21: 332.57		 No 408.15 398.29 October 9, 2025
D-90,W-81,M-74 200: 218.92  100: 253.69
50: 285.07 21: 325.65		 No 399.99 407.51 October 8, 2025
D-89,W-80,M-73 200: 217.38  100: 250.57
50: 280.07 21: 317.03		 No 390.73 395.13 October 7, 2025
D-89,W-78,M-73 200: 215.94  100: 247.64
50: 275.38 21: 308.81		 No 385.39 391.88 October 6, 2025
D-87,W-78,M-72 200: 214.54  100: 244.71
50: 270.62 21: 300.07		 No 372.85 374.64 October 3, 2025
D-85,W-77,M-71 200: 213.27  100: 242.08
50: 266.37 21: 292.22		 No 354.45 360.28 October 2, 2025
D-84,W-75,M-68 200: 212.15  100: 239.69
50: 262.54 21: 285.05		 No 318.17 346.08 October 1, 2025
D-77,W-72,M-68 200: 211.16  100: 237.53
50: 259.13 21: 278.63		 No 308.29 314.89 September 30, 2025
D-75,W-70,M-67 200: 210.47  100: 235.96
50: 256.85 21: 274.81		 No 310 308.69 September 29, 2025
D-73,W-70,M-67 200: 209.83  100: 234.48
50: 254.74 21: 271.25		 No 303.36 301.2 September 26, 2025
D-73,W-70,M-67 200: 209.27  100: 233.12
50: 252.84 21: 268.09		 No 293.08 301.79 September 25, 2025
D-73,W-70,M-67 200: 208.68  100: 231.72
50: 250.84 21: 264.55		 No 302.05 301.52 September 24, 2025
D-72,W-69,M-66 200: 208.07  100: 230.3
50: 248.77 21: 260.66		 No 293.32 298.61 September 23, 2025
D-69,W-66,M-65 200: 207.51  100: 228.91
50: 246.74 21: 256.66		 No 277.95 288.08 September 22, 2025
D-66,W-66,M-65 200: 206.99  100: 227.7
50: 245.05 21: 253.35		 No 284 278.55 September 19, 2025
D-69,W-67,M-65 200: 206.46  100: 226.65
50: 243.68 21: 250.7		 No 278.42 283.43 September 18, 2025
D-65,W-65,M-64 200: 205.87  100: 225.49
50: 242.06 21: 247.26		 No 265.92 272.07 September 17, 2025
D-62,W-63,M-63 200: 204.93  100: 223.99
50: 240.4 21: 243.82		 No 254.22 265.87 September 16, 2025
D-55,W-58,M-62 200: 204.97  100: 223.69
50: 239.81 21: 242.41		 No 245 251.04 September 15, 2025
D-50,W-58,M-61 200: 204.78  100: 223.13
50: 239.36 21: 241.5		 No 245.13 243 September 12, 2025
D-49,W-58,M-61 200: 204.64  100: 222.72
50: 239.21 21: 241.34		 No 241.69 241.81 September 11, 2025
D-53,W-59,M-61 200: 204.54  100: 222.33
50: 239.1 21: 241.29		 No 232 247.05 September 10, 2025
D-41,W-55,M-59 200: 204.47  100: 221.83
50: 238.78 21: 240.69		 No 235.21 230.99 September 9, 2025
D-45,W-54,M-60 200: 204.54  100: 221.63
50: 239.09 21: 241.71		 No 229.96 236.91 September 8, 2025
D-34,W-54,M-58 200: 204.54  100: 221.31
50: 239.18 21: 242.21		 No 231.42 226.08 September 5, 2025
D-34,W-54,M-58 200: 204.54  100: 221.21
50: 239.72 21: 243.91		 No 237.58 226.76 September 4, 2025
D-42,W-58,M-60 200: 204.45  100: 221.09
50: 240.25 21: 245.72		 No 242.63 238.23 September 3, 2025
D-43,W-59,M-60 200: 204.23  100: 220.73
50: 240.33 21: 246.5		 No 239.5 240.02 September 2, 2025
D-44,W-59,M-61 200: 204.01  100: 220.34
50: 240.34 21: 247.19		 No 253.14 241.35 August 29, 2025
D-50,W-61,M-62 200: 203.78  100: 219.92
50: 240.3 21: 247.8		 No 248 248.93 August 28, 2025
D-49,W-61,M-62 200: 203.44  100: 219.33
50: 239.95 21: 247.68		 No 247 247.47 August 27, 2025
D-48,W-60,M-61 200: 203.06  100: 218.75
50: 239.64 21: 247.7		 No 241.34 245.9 August 26, 2025
D-44,W-59,M-61 200: 202.71  100: 218.19
50: 239.38 21: 247.89		 No 240.25 241.15 August 25, 2025
D-43,W-59,M-60 200: 202.42  100: 217.71
50: 239.31 21: 248.6		 No 234.57 239.84 August 22, 2025
D-38,W-57,M-60 200: 202.13  100: 217.25
50: 239.29 21: 249.53		 No 232.33 235.07 August 21, 2025
D-37,W-57,M-60 200: 201.7  100: 216.55
50: 239.76 21: 253.03		 No 253 235.18 August 19, 2025
D-45,W-61,M-62 200: 201.48  100: 216.16
50: 239.95 21: 254.91		 No 246.65 247.13 August 18, 2025
D-44,W-61,M-62 200: 201.11  100: 215.52
50: 239.65 21: 255.72		 No 249.08 246.65 August 15, 2025
D-46,W-62,M-62 200: 200.73  100: 214.88
50: 239.37 21: 256.68		 No 252.92 249.73 August 14, 2025
D-50,W-63,M-63 200: 200.32  100: 214.15
50: 238.94 21: 257.41		 No 255 254.81 August 13, 2025
D-47,W-62,M-62 200: 199.82  100: 213.31
50: 238.3 21: 257.69		 No 244.83 250.49 August 12, 2025
D-42,W-61,M-61 200: 199.34  100: 212.54
50: 237.8 21: 258.44		 No 251.62 244.44 August 11, 2025
D-44,W-61,M-62 200: 198.9  100: 211.87
50: 237.53 21: 259.92		 No 259.61 247.45 August 8, 2025
D-52,W-66,M-64 200: 198.44  100: 211.12
50: 237.12 21: 261.23		 No 265.87 259.61 August 7, 2025
D-55,W-66,M-65 200: 197.82  100: 210.11
50: 236.2 21: 261.4		 No 262.94 263.1 August 6, 2025
D-56,W-67,M-65 200: 197.14  100: 209.01
50: 235.11 21: 261.22		 No 272 264.75 August 5, 2025
D-59,W-66,M-66 200: 196.42  100: 207.85
50: 233.9 21: 260.85		 No 265.81 267.95 August 4, 2025
D-54,W-66,M-65 200: 195.67  100: 206.61
50: 232.51 21: 260.1		 No 259.6 260.07 August 1, 2025
D-60,W-69,M-65 200: 195.02  100: 205.5
50: 231.38 21: 260.1		 No 267 267.64 July 31, 2025
D-61,W-69,M-65 200: 194.27  100: 204.22
50: 229.9 21: 259.31		 No 268 267.8 July 30, 2025
D-61,W-69,M-66 200: 193.51  100: 202.91
50: 228.35 21: 258.42		 No 272.71 268.39 July 29, 2025
D-63,W-71,M-66 200: 192.74  100: 201.56
50: 226.72 21: 257.37		 No 277.76 270.63 July 28, 2025
D-64,W-71,M-66 200: 191.93  100: 200.14
50: 224.93 21: 255.97		 No 272.98 272.88 July 25, 2025
D-64,W-70,M-66 200: 191.09  100: 198.65
50: 222.97 21: 254.19		 No 273.19 271.2 July 24, 2025
D-65,W-70,M-66 200: 190.26  100: 197.15
50: 221 21: 252.4		 No 264.27 272.8 July 23, 2025
D-61,W-67,M-64 200: 189.4  100: 195.59
50: 218.89 21: 250.25		 No 265 262.48 July 22, 2025
D-68,W-71,M-66 200: 188.64  100: 194.21
50: 217.11 21: 248.97		 No 277.07 272.18 July 21, 2025
D-69,W-71,M-67 200: 187.74  100: 192.6
50: 214.86 21: 246.52		 No 280.68 274.03 July 18, 2025
D-72,W-72,M-68 200: 186.8  100: 190.92
50: 212.45 21: 243.63		 No 269.42 278.56 July 17, 2025
D-69,W-70,M-66 200: 185.83  100: 189.12
50: 209.75 21: 239.95		 No 260.04 268.92 July 16, 2025
D-68,W-69,M-65 200: 184.94  100: 187.48
50: 207.33 21: 236.9		 No 265.02 263.89 July 15, 2025
D-69,W-69,M-65 200: 184.09  100: 185.93
50: 205.02 21: 234.06		 No 260.77 265 July 14, 2025
D-68,W-69,M-65 200: 183.21  100: 184.32
50: 202.58 21: 230.8		 No 249.3 263.8 July 11, 2025
D-59,W-64,M-60 200: 182.35  100: 182.71
50: 200.08 21: 227.33		 No 238 237.57 July 10, 2025
D-59,W-64,M-60 200: 181.73  100: 181.59
50: 198.55 21: 226.25		 No 236.35 236.77 July 9, 2025
D-59,W-64,M-60 200: 181.09  100: 180.46
50: 196.99 21: 225.15		 No 241.25 237.07 July 8, 2025
D-61,W-67,M-61 200: 180.44  100: 179.31
50: 195.35 21: 223.89		 No 248.38 240.74 July 7, 2025
D-64,W-67,M-62 200: 179.73  100: 178.05
50: 193.5 21: 222.12		 No 248.21 246.23 July 3, 2025
D-64,W-67,M-62 200: 178.98  100: 176.67
50: 191.35 21: 219.58		 No 250 246.25 July 2, 2025
D-67,W-69,M-69 200: 178.21  100: 175.25
50: 189.11 21: 216.77		 No 262.1 252.4 July 1, 2025
D-89,W-79,M-69 200: 177.38  100: 173.69
50: 186.52 21: 213.02		 No 283.69 284.95 June 30, 2025
D-88,W-79,M-68 200: 176.24  100: 171.44
50: 182.5 21: 205.45		 No 279 278.07 June 27, 2025
D-88,W-78,M-68 200: 175.12  100: 169.28
50: 178.6 21: 197.8		 No 238 272.37 June 26, 2025
D-82,W-73,M-64 200: 174.1  100: 167.2
50: 174.78 21: 189.95		 No 223.5 234.94 June 25, 2025
D-64,W-62,M-58 200: 173.45  100: 165.84
50: 172.32 21: 185.22		 No 192.78 193.28 June 24, 2025
D-62,W-62,M-58 200: 173.19  100: 165.3
50: 171.47 21: 184.37		 No 191 191.23 June 23, 2025
D-61,W-61,M-58 200: 172.69  100: 164.31
50: 169.88 21: 183.02		 No 190.17 190.04 June 18, 2025
D-60,W-60,M-57 200: 172.45  100: 163.82
50: 169.06 21: 182.28		 No 187.02 188.73 June 17, 2025
D-59,W-64,M-57 200: 172.21  100: 163.35
50: 168.26 21: 181.6		 No 197.4 186.67 June 16, 2025
D-70,W-64,M-58 200: 172  100: 162.9
50: 167.51 21: 181.06		 No 193.16 195.1 June 13, 2025
D-66,W-62,M-58 200: 171.73  100: 162.28
50: 166.38 21: 179.59		 No 188.5 190.12 June 12, 2025
D-66,W-62,M-58 200: 171.49  100: 161.74
50: 165.41 21: 178.48		 No 190 189.52 June 11, 2025
D-66,W-62,M-58 200: 171.23  100: 161.21
50: 164.43 21: 177.32		 No 195.72 189.62 June 10, 2025
D-75,W-63,M-59 200: 170.94  100: 160.65
50: 163.4 21: 176.02		 No 196.36 195.72 June 9, 2025
D-72,W-63,M-58 200: 170.59  100: 159.96
50: 162.08 21: 173.95		 No 189.01 190.89 June 6, 2025
D-69,W-61,M-57 200: 170.3  100: 159.36
50: 160.91 21: 172.16		 No 185.99 186.59 June 5, 2025
D-67,W-60,M-57 200: 170.06  100: 158.83
50: 159.86 21: 170.64		 No 186.19 183.48 June 4, 2025
D-71,W-61,M-57 200: 169.83  100: 158.36
50: 158.9 21: 169.29		 No 182.4 186.16 June 3, 2025
D-68,W-58,M-56 200: 169.57  100: 157.81
50: 157.78 21: 167.52		 No 182.99 180.41 June 2, 2025
D-66,W-58,M-56 200: 169.35  100: 157.38
50: 156.86 21: 166.16		 No 172.18 178.03 May 30, 2025
D-62,W-56,M-55 200: 169.15  100: 156.98
50: 156 21: 164.91		 No 177.93 172.49 May 29, 2025
D-67,W-58,M-55 200: 168.99  100: 156.69
50: 155.32 21: 164.11		 No 177.93 176.38 May 28, 2025
D-70,W-58,M-56 200: 168.79  100: 156.31
50: 154.46 21: 162.82		 No 171 178.14 May 27, 2025
D-63,W-55,M-54 200: 168.58  100: 155.88
50: 153.5 21: 161.21		 No 163.75 169.07 May 23, 2025
D-62,W-54,M-54 200: 168.44  100: 155.64
50: 152.86 21: 160.38		 No 166.75 167.64 May 22, 2025
D-61,W-54,M-54 200: 168.3  100: 155.41
50: 152.26 21: 159.62		 No 169 166.73 May 21, 2025
D-65,W-55,M-54 200: 168.17  100: 155.2
50: 151.67 21: 158.87		 No 160.93 169.29 May 20, 2025
D-57,W-52,M-53 200: 168.01  100: 154.93
50: 150.95 21: 157.77		 No 163 161.12 May 19, 2025
D-62,W-52,M-53 200: 167.95  100: 154.82
50: 150.53 21: 157.42		 No 165.92 164.09 May 16, 2025
D-64,W-53,M-54 200: 167.86  100: 154.65
50: 149.98 21: 156.71		 No 163.82 165.49 May 15, 2025
D-62,W-52,M-53 200: 167.76  100: 154.44
50: 149.35 21: 155.79		 No 166.85 163.82 May 14, 2025
D-67,W-54,M-54 200: 167.69  100: 154.26
50: 148.76 21: 154.95		 No 169.27 166.6 May 13, 2025
2025 © SwingIdea.com