AVAV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-41,M-43 200: 217.08  100: 174.53
50: 160.49 21: 153.71		 No 148.47 140.8 September 9, 2026
D-42,W-43,M-44 200: 217.41  100: 175.15
50: 161.29 21: 155.07		 No 146.37 148.78 September 8, 2026
D-38,W-42,M-44 200: 217.25  100: 175.58
50: 161.8 21: 155.74		 No 145.78 144.65 September 4, 2026
D-40,W-42,M-44 200: 217.56  100: 176.16
50: 162.5 21: 156.9		 No 150.77 147.21 September 3, 2026
D-38,W-42,M-44 200: 218.59  100: 177.3
50: 163.75 21: 159.03		 No 144.11 145.39 September 2, 2026
D-37,W-41,M-44 200: 219.01  100: 177.91
50: 164.5 21: 160.47		 No 145.98 144.17 September 1, 2026
D-39,W-42,M-44 200: 219.76  100: 178.59
50: 165.33 21: 162.18		 No 145.57 148.35 August 31, 2026
D-38,W-42,M-44 200: 221.09  100: 180.98
50: 168.2 21: 168.75		 No 159.61 148.2 August 24, 2026
D-51,W-46,M-47 200: 222.08  100: 182.54
50: 169.76 21: 173.33		 No 172.67 172.74 August 19, 2026
D-52,W-46,M-47 200: 222.27  100: 182.74
50: 169.64 21: 173.39		 No 176.18 174.14 August 18, 2026
D-65,W-50,M-49 200: 222.7  100: 182.96
50: 168.98 21: 172.49		 No 202 192.81 August 14, 2026
D-63,W-49,M-49 200: 222.79  100: 182.75
50: 168.01 21: 170.35		 No 190 189.43 August 13, 2026
D-58,W-46,M-47 200: 223.24  100: 181.71
50: 162.89 21: 156.81		 No 166.11 171.12 August 6, 2026
D-45,W-41,M-44 200: 224.77  100: 183.45
50: 162.7 21: 151.9		 No 144 146.57 July 30, 2026
D-42,W-40,M-44 200: 225.23  100: 184.15
50: 163.36 21: 152.46		 No 154.47 142.12 July 29, 2026
D-50,W-43,M-45 200: 225.77  100: 184.96
50: 164.23 21: 153.55		 No 151.81 156.35 July 28, 2026
D-49,W-42,M-45 200: 226.16  100: 185.49
50: 164.55 21: 153.26		 No 149.82 154.24 July 27, 2026
D-46,W-41,M-44 200: 226.6  100: 186.08
50: 164.98 21: 153.16		 No 159.6 149.51 July 24, 2026
D-51,W-43,M-45 200: 227.07  100: 186.78
50: 165.61 21: 153.54		 No 152.29 158.73 July 23, 2026
D-46,W-41,M-44 200: 227.47  100: 187.3
50: 165.89 21: 152.99		 No 150.31 150.35 July 22, 2026
D-45,W-41,M-44 200: 227.92  100: 188.01
50: 166.52 21: 153.27		 No 141.74 148.84 July 21, 2026
D-41,W-40,M-44 200: 228.43  100: 188.76
50: 167.25 21: 153.74		 No 142.7 142.6 July 20, 2026
D-41,W-40,M-44 200: 228.99  100: 189.68
50: 168.25 21: 154.91		 No 145 142.2 July 17, 2026
D-44,W-41,M-44 200: 229.61  100: 190.62
50: 169.32 21: 156.25		 No 146.12 149.29 July 16, 2026
D-39,W-39,M-44 200: 230.15  100: 191.43
50: 170.14 21: 156.98		 No 143 141.22 July 15, 2026
D-40,W-40,M-44 200: 230.79  100: 192.43
50: 171.32 21: 158.64		 No 142.92 143.47 July 14, 2026
D-39,W-39,M-44 200: 231.38  100: 193.39
50: 172.45 21: 160.23		 No 144.05 141.8 July 13, 2026
D-40,W-40,M-44 200: 232.01  100: 194.4
50: 173.7 21: 162.17		 No 147.02 144.58 July 10, 2026
D-42,W-40,M-44 200: 232.55  100: 195.36
50: 174.89 21: 164.03		 No 152 148.4 July 9, 2026
D-45,W-42,M-45 200: 233.06  100: 196.27
50: 175.97 21: 165.67		 No 164.93 157.78 July 8, 2026
D-47,W-42,M-46 200: 233.49  100: 197.01
50: 176.72 21: 166.5		 No 175 162.53 July 7, 2026
D-53,W-44,M-47 200: 233.91  100: 197.67
50: 177.3 21: 166.92		 No 190 176.84 July 6, 2026
D-60,W-47,M-49 200: 234.21  100: 198.06
50: 177.31 21: 165.88		 No 181 190.89 July 2, 2026
D-52,W-43,M-47 200: 234.33  100: 198.17
50: 176.76 21: 163.24		 No 170.05 172.44 July 1, 2026
D-49,W-42,M-46 200: 234.64  100: 198.66
50: 176.94 21: 162.27		 No 175 165.07 June 30, 2026
D-32,W-35,M-43 200: 235.16  100: 199.32
50: 177.42 21: 161.98		 No 144.05 139 June 29, 2026
D-32,W-35,M-43 200: 235.9  100: 200.53
50: 178.99 21: 164.4		 No 135.72 137.95 June 26, 2026
D-31,W-35,M-43 200: 236.63  100: 201.78
50: 180.66 21: 167.18		 No 141.1 136.68 June 25, 2026
D-32,W-36,M-44 200: 237.27  100: 203.06
50: 182.46 21: 170.39		 No 147.75 142.18 June 24, 2026
D-35,W-37,M-44 200: 237.69  100: 204.24
50: 184.1 21: 173.36		 No 148.02 149.08 June 23, 2026
D-36,W-37,M-44 200: 238.03  100: 205.32
50: 185.53 21: 175.92		 No 160.5 151.33 June 22, 2026
D-43,W-40,M-46 200: 238.37  100: 206.38
50: 186.93 21: 178.51		 No 171.19 169.61 June 18, 2026
D-42,W-40,M-46 200: 238.54  100: 207.1
50: 187.63 21: 179.45		 No 166 167.11 June 17, 2026
D-42,W-40,M-46 200: 238.73  100: 207.88
50: 188.47 21: 180.74		 No 170.33 166.71 June 16, 2026
D-44,W-41,M-46 200: 238.91  100: 208.68
50: 189.36 21: 182.22		 No 174.41 171.95 June 15, 2026
D-43,W-40,M-46 200: 239.06  100: 209.41
50: 190.07 21: 183.3		 No 183.62 170.58 June 12, 2026
D-49,W-42,M-48 200: 239.21  100: 210.19
50: 190.86 21: 184.64		 No 172.01 183.69 June 11, 2026
D-43,W-41,M-46 200: 239.21  100: 210.73
50: 191.16 21: 184.74		 No 173.63 172.93 June 10, 2026
D-45,W-41,M-47 200: 239.34  100: 211.49
50: 191.9 21: 185.99		 No 184.3 176.51 June 9, 2026
D-49,W-43,M-48 200: 239.49  100: 212.2
50: 192.53 21: 186.98		 No 187.01 184.68 June 8, 2026
D-49,W-43,M-48 200: 239.55  100: 212.76
50: 192.85 21: 187.22		 No 199.29 185.92 June 5, 2026
D-59,W-46,M-50 200: 239.58  100: 213.32
50: 193.13 21: 187.36		 No 191 204.4 June 4, 2026
D-61,W-46,M-50 200: 239.43  100: 213.96
50: 192.72 21: 184.95		 No 203.28 204.35 June 2, 2026
D-61,W-46,M-49 200: 239.3  100: 214.16
50: 192.24 21: 182.9		 No 202.68 204.09 June 1, 2026
D-63,W-47,M-50 200: 239.18  100: 214.36
50: 191.76 21: 180.67		 No 213.5 207.24 May 29, 2026
D-68,W-48,M-51 200: 239.03  100: 214.52
50: 191.13 21: 177.88		 No 199.93 214.39 May 28, 2026
D-52,W-41,M-47 200: 238.79  100: 214.53
50: 190.18 21: 174.04		 No 182.5 181.28 May 27, 2026
D-53,W-41,M-47 200: 238.87  100: 215.2
50: 190.54 21: 173.27		 No 182.94 182.26 May 26, 2026
D-48,W-39,M-46 200: 238.93  100: 215.88
50: 190.88 21: 172.33		 No 164.16 174.23 May 22, 2026
D-39,W-36,M-45 200: 239.06  100: 216.74
50: 191.56 21: 172.13		 No 161.02 163.09 May 21, 2026
D-40,W-36,M-45 200: 239.34  100: 217.85
50: 192.72 21: 173.08		 No 161.35 163.87 May 20, 2026
D-37,W-35,M-45 200: 239.64  100: 218.98
50: 193.89 21: 174.05		 No 160.93 160.23 May 19, 2026
D-37,W-36,M-45 200: 239.97  100: 220.2
50: 195.27 21: 175.5		 No 158.4 161.52 May 18, 2026
D-34,W-35,M-45 200: 240.27  100: 221.41
50: 196.65 21: 176.97		 No 161.96 158 May 15, 2026
D-38,W-36,M-45 200: 240.63  100: 222.74
50: 198.22 21: 178.97		 No 160.01 165.27 May 14, 2026
D-34,W-35,M-45 200: 240.93  100: 223.93
50: 199.57 21: 180.41		 No 164.4 160.99 May 13, 2026
D-38,W-36,M-46 200: 241.22  100: 225.24
50: 201.14 21: 182.46		 No 167 168.86 May 12, 2026
D-36,W-36,M-46 200: 241.57  100: 226.41
50: 202.46 21: 183.89		 No 164.65 166.45 May 11, 2026
D-37,W-36,M-46 200: 241.97  100: 227.65
50: 203.93 21: 185.72		 No 167.5 168.29 May 8, 2026
D-37,W-36,M-46 200: 242.35  100: 228.87
50: 205.39 21: 187.56		 No 173.36 168.18 May 7, 2026
D-39,W-37,M-46 200: 242.74  100: 230.1
50: 206.9 21: 189.6		 No 166.88 174.37 May 6, 2026
D-34,W-36,M-46 200: 243.06  100: 231.23
50: 208.23 21: 191.2		 No 182.49 166.69 May 5, 2026
D-40,W-38,M-47 200: 243.49  100: 232.54
50: 209.93 21: 193.78		 No 185 180.26 May 4, 2026
D-42,W-39,M-47 200: 243.83  100: 233.6
50: 211.14 21: 195.2		 No 195.05 184.97 May 1, 2026
D-47,W-40,M-49 200: 244.07  100: 234.58
50: 212.21 21: 196.28		 No 185.95 195.02 April 30, 2026
D-39,W-38,M-47 200: 244.2  100: 235.38
50: 212.91 21: 196.41		 No 191.67 183.5 April 29, 2026
D-44,W-40,M-48 200: 244.39  100: 236.42
50: 214.11 21: 197.77		 No 192.53 192.34 April 28, 2026
D-46,W-40,M-49 200: 244.46  100: 237.31
50: 215 21: 198.34		 No 195.82 195.74 April 27, 2026
D-46,W-40,M-49 200: 244.53  100: 238.14
50: 215.78 21: 198.62		 No 203.75 196.28 April 24, 2026
D-50,W-42,M-49 200: 244.65  100: 238.98
50: 216.58 21: 198.86		 No 207.78 201.91 April 23, 2026
D-54,W-43,M-50 200: 244.75  100: 239.71
50: 217.18 21: 198.54		 No 217.42 210.1 April 22, 2026
D-54,W-43,M-50 200: 244.73  100: 240.29
50: 217.47 21: 197.32		 No 203.43 210.07 April 21, 2026
D-47,W-41,M-49 200: 244.63  100: 240.88
50: 217.77 21: 195.98		 No 190.66 197.23 April 20, 2026
D-44,W-39,M-48 200: 245.11  100: 241.76
50: 218.61 21: 195.85		 No 205.24 191.42 April 17, 2026
D-50,W-42,M-49 200: 245.27  100: 242.76
50: 219.72 21: 196.32		 No 203.01 201.99 April 16, 2026
D-48,W-41,M-49 200: 245.41  100: 243.56
50: 220.44 21: 195.72		 No 197.55 198.42 April 15, 2026
D-45,W-40,M-48 200: 245.53  100: 244.45
50: 221.34 21: 195.43		 No 199 194.52 April 14, 2026
D-45,W-40,M-48 200: 245.73  100: 245.43
50: 222.44 21: 195.53		 No 177.02 194.39 April 13, 2026
D-35,W-37,M-47 200: 246  100: 246.44
50: 223.58 21: 195.65		 Yes 177.75 179.72 April 10, 2026
D-34,W-36,M-47 200: 246.44  100: 247.76
50: 225.37 21: 197.33		 Yes 186.81 177.7 April 9, 2026
D-38,W-38,M-48 200: 246.91  100: 249.15
50: 227.32 21: 199.39		 Yes 195.35 186.94 April 8, 2026
D-38,W-38,M-48 200: 247.23  100: 250.38
50: 228.97 21: 200.7		 Yes 186.55 186.85 April 7, 2026
D-36,W-37,M-47 200: 247.63  100: 252.84
50: 232.38 21: 203.52		 Yes 176.62 184.36 April 2, 2026
D-35,W-37,M-47 200: 248.11  100: 254.21
50: 234.34 21: 205.54		 Yes 188 183.5 April 1, 2026
D-35,W-37,M-47 200: 248.79  100: 255.61
50: 236.41 21: 207.86		 Yes 179.87 183.05 March 31, 2026
D-31,W-36,M-46 200: 249.43  100: 257.06
50: 238.59 21: 210.47		 Yes 185.96 176.97 March 30, 2026
D-33,W-37,M-47 200: 250.16  100: 258.65
50: 241.1 21: 214		 Yes 192.13 184.43 March 27, 2026
D-37,W-39,M-48 200: 250.78  100: 260.13
50: 243.42 21: 217.11		 Yes 195.08 195.91 March 26, 2026
D-38,W-39,M-48 200: 251.33  100: 261.41
50: 245.36 21: 219.34		 Yes 201.36 199.02 March 25, 2026
D-36,W-39,M-48 200: 251.86  100: 262.66
50: 247.25 21: 221.48		 Yes 201.01 196.18 March 24, 2026
D-39 200: 252.37  100: 264
50: 249.33 21: 224.14		 Yes 200.23 206.27 March 23, 2026
D-35,W-39,M-48 200: 252.69  100: 265.16
50: 251.09 21: 226.02		 Yes 207.78 197.72 March 20, 2026
D-39,W-41,M-50 200: 253.1  100: 266.52
50: 253.27 21: 229		 Yes 209.19 211.35 March 19, 2026
D-41,W-42,M-50 200: 253.33  100: 267.63
50: 254.98 21: 230.86		 No 220 215.85 March 18, 2026
D-43,W-43,M-51 200: 253.4  100: 268.67
50: 256.58 21: 232.44		 No 212.89 222.51 March 17, 2026
D-38 200: 253.36  100: 269.6
50: 257.97 21: 233.48		 Yes 212.52 211.88 March 16, 2026
D-36,W-40,M-49 200: 253.44  100: 270.77
50: 259.85 21: 235.76		 Yes 213.07 207.07 March 13, 2026
D-37,W-41,M-50 200: 253.58  100: 272.06
50: 262 21: 238.78		 Yes 212.88 211.88 March 12, 2026
D-35,W-40,M-49 200: 253.69  100: 273.28
50: 264.05 21: 241.61		 Yes 204.29 207.73 March 11, 2026
D-39,W-42,M-51 200: 253.87  100: 274.62
50: 266.35 21: 245.17		 Yes 224.68 221.57 March 10, 2026
2026 © SwingIdea.com