AVAV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-61,M-58 200: 172.69  100: 164.31
50: 169.88 21: 183.02		 No 190.17 190.04 June 18, 2025
D-60,W-60,M-57 200: 172.45  100: 163.82
50: 169.06 21: 182.28		 No 187.02 188.73 June 17, 2025
D-59,W-64,M-57 200: 172.21  100: 163.35
50: 168.26 21: 181.6		 No 197.4 186.67 June 16, 2025
D-70,W-64,M-58 200: 172  100: 162.9
50: 167.51 21: 181.06		 No 193.16 195.1 June 13, 2025
D-66,W-62,M-58 200: 171.73  100: 162.28
50: 166.38 21: 179.59		 No 188.5 190.12 June 12, 2025
D-66,W-62,M-58 200: 171.49  100: 161.74
50: 165.41 21: 178.48		 No 190 189.52 June 11, 2025
D-66,W-62,M-58 200: 171.23  100: 161.21
50: 164.43 21: 177.32		 No 195.72 189.62 June 10, 2025
D-75,W-63,M-59 200: 170.94  100: 160.65
50: 163.4 21: 176.02		 No 196.36 195.72 June 9, 2025
D-72,W-63,M-58 200: 170.59  100: 159.96
50: 162.08 21: 173.95		 No 189.01 190.89 June 6, 2025
D-69,W-61,M-57 200: 170.3  100: 159.36
50: 160.91 21: 172.16		 No 185.99 186.59 June 5, 2025
D-67,W-60,M-57 200: 170.06  100: 158.83
50: 159.86 21: 170.64		 No 186.19 183.48 June 4, 2025
D-71,W-61,M-57 200: 169.83  100: 158.36
50: 158.9 21: 169.29		 No 182.4 186.16 June 3, 2025
D-68,W-58,M-56 200: 169.57  100: 157.81
50: 157.78 21: 167.52		 No 182.99 180.41 June 2, 2025
D-66,W-58,M-56 200: 169.35  100: 157.38
50: 156.86 21: 166.16		 No 172.18 178.03 May 30, 2025
D-62,W-56,M-55 200: 169.15  100: 156.98
50: 156 21: 164.91		 No 177.93 172.49 May 29, 2025
D-67,W-58,M-55 200: 168.99  100: 156.69
50: 155.32 21: 164.11		 No 177.93 176.38 May 28, 2025
D-70,W-58,M-56 200: 168.79  100: 156.31
50: 154.46 21: 162.82		 No 171 178.14 May 27, 2025
D-63,W-55,M-54 200: 168.58  100: 155.88
50: 153.5 21: 161.21		 No 163.75 169.07 May 23, 2025
D-62,W-54,M-54 200: 168.44  100: 155.64
50: 152.86 21: 160.38		 No 166.75 167.64 May 22, 2025
D-61,W-54,M-54 200: 168.3  100: 155.41
50: 152.26 21: 159.62		 No 169 166.73 May 21, 2025
D-65,W-55,M-54 200: 168.17  100: 155.2
50: 151.67 21: 158.87		 No 160.93 169.29 May 20, 2025
D-57,W-52,M-53 200: 168.01  100: 154.93
50: 150.95 21: 157.77		 No 163 161.12 May 19, 2025
D-62,W-52,M-53 200: 167.95  100: 154.82
50: 150.53 21: 157.42		 No 165.92 164.09 May 16, 2025
D-64,W-53,M-54 200: 167.86  100: 154.65
50: 149.98 21: 156.71		 No 163.82 165.49 May 15, 2025
D-62,W-52,M-53 200: 167.76  100: 154.44
50: 149.35 21: 155.79		 No 166.85 163.82 May 14, 2025
D-67,W-54,M-54 200: 167.69  100: 154.26
50: 148.76 21: 154.95		 No 169.27 166.6 May 13, 2025
D-66,W-53,M-54 200: 167.47  100: 153.77
50: 147.25 21: 152.31		 No 168.36 165.47 May 9, 2025
D-68,W-50,M-53 200: 167.18  100: 153.01
50: 144.47 21: 146.82		 No 159.09 161.96 May 5, 2025
D-66,W-50,M-52 200: 167.08  100: 152.82
50: 143.76 21: 145.23		 No 156.4 158.79 May 2, 2025
D-64,W-49,M-50 200: 167.01  100: 152.7
50: 143.14 21: 143.8		 No 153.1 155.21 May 1, 2025
D-61,W-47,M-50 200: 166.97  100: 152.64
50: 142.65 21: 142.6		 No 150.99 151.52 April 30, 2025
D-63,W-48,M-51 200: 166.95  100: 152.66
50: 142.29 21: 141.66		 No 149.66 153.24 April 29, 2025
D-60,W-46,M-50 200: 166.91  100: 152.64
50: 141.84 21: 140.44		 No 150.25 149.71 April 28, 2025
D-60,W-46,M-50 200: 166.92  100: 152.68
50: 141.52 21: 139.47		 No 148.93 149.59 April 25, 2025
D-60,W-46,M-50 200: 166.94  100: 152.72
50: 141.19 21: 138.4		 No 145.94 148.95 April 24, 2025
D-58,W-45,M-49 200: 167.01  100: 152.78
50: 140.87 21: 137.29		 No 155.01 146.21 April 23, 2025
D-62,W-47,M-50 200: 167.12  100: 152.9
50: 140.65 21: 136.35		 No 146.6 150.18 April 22, 2025
D-58,W-46,M-49 200: 167.15  100: 152.94
50: 140.26 21: 134.89		 No 146 144.2 April 21, 2025
D-61,W-46,M-50 200: 167.13  100: 153.08
50: 140.1 21: 133.91		 No 143.98 147.61 April 17, 2025
D-59,W-45,M-49 200: 167.2  100: 153.17
50: 139.8 21: 132.47		 No 139 143.81 April 16, 2025
D-56,W-43,M-48 200: 167.29  100: 153.34
50: 139.63 21: 131.28		 No 141.74 140 April 15, 2025
D-59,W-45,M-49 200: 167.43  100: 153.6
50: 139.62 21: 130.36		 No 148.82 142.8 April 14, 2025
D-62,W-45,M-50 200: 167.52  100: 153.8
50: 139.49 21: 129.05		 No 139.1 146.33 April 11, 2025
D-57,W-42,M-48 200: 167.58  100: 153.94
50: 139.21 21: 127.23		 No 135.6 138.97 April 10, 2025
D-57,W-42,M-48 200: 167.72  100: 154.23
50: 139.22 21: 126		 No 120.7 137.72 April 9, 2025
D-42,W-33,M-44 200: 167.89  100: 154.56
50: 139.28 21: 124.76		 No 120.82 121.03 April 8, 2025
D-30,W-27,M-42 200: 168.68  100: 156.07
50: 141.11 21: 126.39		 No 113.48 111.65 April 4, 2025
D-34,W-30,M-43 200: 169.12  100: 156.95
50: 142.31 21: 127.95		 No 121.74 117.59 April 3, 2025
D-42,W-33,M-45 200: 169.5  100: 157.73
50: 143.32 21: 129.04		 No 120.24 126.84 April 2, 2025
D-34,W-31,M-44 200: 169.77  100: 158.34
50: 143.99 21: 129.27		 No 119.28 121.79 April 1, 2025
D-30,W-29,M-44 200: 170.09  100: 159.07
50: 144.9 21: 130.05		 No 118.39 119.19 March 31, 2025
D-31,W-29,M-44 200: 170.6  100: 159.88
50: 145.95 21: 131.2		 No 124.22 120.93 March 28, 2025
D-35,W-31,M-45 200: 171.27  100: 161.4
50: 147.93 21: 133.19		 No 131.5 126 March 26, 2025
D-40,W-34,M-46 200: 171.55  100: 162.11
50: 148.82 21: 133.95		 No 130 131.2 March 25, 2025
D-36,W-30,M-46 200: 171.8  100: 162.72
50: 149.54 21: 134.24		 No 127.1 128.69 March 24, 2025
D-30,W-30,M-45 200: 172.07  100: 163.4
50: 150.39 21: 134.82		 No 123.83 125.01 March 21, 2025
D-30,W-30,M-45 200: 172.37  100: 164.17
50: 151.43 21: 135.86		 No 124.54 125.1 March 20, 2025
D-30,W-31,M-45 200: 172.68  100: 164.95
50: 152.5 21: 136.99		 No 125.29 125.73 March 19, 2025
D-29,W-30,M-45 200: 172.97  100: 165.73
50: 153.59 21: 138.18		 No 125.5 124.79 March 18, 2025
D-32,W-33,M-46 200: 173.53  100: 167.35
50: 155.95 21: 141.04		 No 126.76 129.45 March 14, 2025
D-24,W-31,M-45 200: 173.81  100: 168.11
50: 157.04 21: 142.26		 No 121.81 123.99 March 13, 2025
D-19,W-30,M-44 200: 174.16  100: 168.99
50: 158.39 21: 144.18		 No 125.32 121.53 March 12, 2025
D-20,W-30,M-45 200: 174.56  100: 169.94
50: 159.89 21: 146.57		 No 123.37 124 March 11, 2025
D-19,W-32,M-44 200: 174.92  100: 170.86
50: 161.36 21: 148.95		 No 130.04 123.35 March 10, 2025
D-23,W-32,M-46 200: 175.32  100: 171.81
50: 162.91 21: 151.64		 No 134.75 132.33 March 7, 2025
D-25,W-33,M-47 200: 175.67  100: 172.61
50: 164.16 21: 153.67		 No 133.98 135.07 March 6, 2025
D-25,W-33,M-47 200: 176.01  100: 173.38
50: 165.34 21: 155.63		 No 110.07 135.69 March 5, 2025
D-29,W-35,M-48 200: 176.28  100: 174.13
50: 166.55 21: 157.73		 No 139.77 141.9 March 4, 2025
D-29,W-38,M-49 200: 176.4  100: 174.76
50: 167.56 21: 159.4		 No 149.86 142.63 March 3, 2025
D-34,W-38,M-49 200: 176.53  100: 175.39
50: 168.58 21: 161.16		 No 150.63 149.62 February 28, 2025
D-36,W-38,M-50 200: 176.29  100: 175.86
50: 169.35 21: 162.37		 No 155.87 151.86 February 27, 2025
D-35,W-40,M-50 200: 176.48  100: 177.26
50: 171.51 21: 165.87		 Yes 154.79 152.9 February 24, 2025
D-37,W-40,M-51 200: 176.23  100: 177.7
50: 172.27 21: 167.23		 Yes 160.02 154.79 February 21, 2025
D-39,W-41,M-51 200: 176.22  100: 178.14
50: 172.99 21: 168.54		 Yes 158.63 158.13 February 20, 2025
D-39,W-42,M-52 200: 176.27  100: 178.52
50: 173.59 21: 169.64		 Yes 157 158.84 February 19, 2025
D-37,W-40,M-51 200: 176.42  100: 179.36
50: 174.96 21: 172.4		 Yes 160.98 156.99 February 14, 2025
D-39,W-42,M-52 200: 176.49  100: 179.79
50: 175.7 21: 174.02		 Yes 167.99 161.34 February 13, 2025
D-44,W-44,M-54 200: 176.5  100: 180.14
50: 176.28 21: 175.36		 No 175.27 167.7 February 12, 2025
D-53,W-49,M-57 200: 176.47  100: 180.38
50: 176.63 21: 176.16		 No 181 179.35 February 11, 2025
D-56,W-48,M-57 200: 176.44  100: 180.4
50: 176.52 21: 175.83		 No 177.47 182.15 February 10, 2025
D-52,W-48,M-56 200: 176.14  100: 180.32
50: 176.29 21: 175.16		 No 179.08 176.93 February 7, 2025
D-54,W-49,M-56 200: 176.01  100: 180.37
50: 176.27 21: 174.98		 No 187.68 179.07 February 6, 2025
D-61,W-52,M-58 200: 175.88  100: 180.39
50: 176.15 21: 174.55		 No 188.54 185.96 February 5, 2025
D-61,W-52,M-58 200: 175.65  100: 180.26
50: 175.75 21: 173.34		 No 174.79 186.12 February 4, 2025
D-51,W-49,M-55 200: 175.55  100: 180.14
50: 175.33 21: 172		 No 174.83 172.98 February 3, 2025
D-59,W-50,M-58 200: 175.36  100: 180.27
50: 175.43 21: 171.9		 No 174 180.15 January 31, 2025
D-51,W-46,M-57 200: 175.22  100: 180.26
50: 175.23 21: 171.03		 No 172.25 171.98 January 30, 2025
D-50,W-46,M-56 200: 175.21  100: 180.42
50: 175.36 21: 170.93		 No 175.14 171.28 January 29, 2025
D-54,W-47,M-57 200: 175.21  100: 180.6
50: 175.53 21: 170.89		 No 179.69 175.04 January 28, 2025
D-56,W-50,M-57 200: 175.22  100: 180.71
50: 175.55 21: 170.45		 No 175.44 176.54 January 27, 2025
D-61,W-50,M-58 200: 175.22  100: 180.81
50: 175.51 21: 169.81		 No 181.57 180.36 January 24, 2025
D-63,W-50,M-58 200: 175.15  100: 180.83
50: 175.31 21: 168.7		 No 177.63 181.57 January 23, 2025
D-60,W-49,M-58 200: 175.06  100: 180.83
50: 175.06 21: 167.35		 No 177.8 177.88 January 22, 2025
D-60,W-48,M-58 200: 175.02  100: 180.9
50: 174.94 21: 166.24		 No 171.8 177.52 January 21, 2025
D-51,W-45,M-56 200: 174.95  100: 180.99
50: 174.84 21: 165.05		 No 167.96 168.74 January 17, 2025
D-48,W-43,M-55 200: 174.99  100: 181.25
50: 175.09 21: 164.66		 No 168 165.39 January 16, 2025
D-50,W-44,M-56 200: 175.07  100: 181.58
50: 175.48 21: 164.59		 No 168.4 167.53 January 15, 2025
D-47,W-43,M-55 200: 175.15  100: 181.86
50: 175.81 21: 164.28		 No 163.73 164.66 January 14, 2025
D-44,W-43,M-54 200: 175.25  100: 182.21
50: 176.26 21: 164.24		 No 162.27 162.11 January 13, 2025
D-46,W-43,M-55 200: 175.41  100: 182.64
50: 176.84 21: 164.46		 No 161.74 165.03 January 10, 2025
D-45,W-42,M-55 200: 175.5  100: 183.02
50: 177.32 21: 164.4		 No 161.41 163.41 January 8, 2025
D-45,W-41,M-55 200: 175.74  100: 183.83
50: 178.49 21: 164.66		 No 162.92 163.73 January 6, 2025
D-42,W-41,M-54 200: 175.86  100: 184.26
50: 179.1 21: 164.75		 No 157.36 161.01 January 3, 2025
D-37,W-40,M-53 200: 176.01  100: 184.74
50: 179.84 21: 165.15		 Yes 157.87 156.45 January 2, 2025
D-34,W-38,M-53 200: 176.22  100: 185.33
50: 180.79 21: 166.06		 Yes 156.74 153.89 December 31, 2024
D-37,W-39,M-54 200: 176.72  100: 186.62
50: 182.98 21: 168.63		 Yes 161 157.66 December 27, 2024
D-39,W-41,M-55 200: 176.94  100: 187.22
50: 184.01 21: 169.78		 Yes 159.32 161.5 December 26, 2024
D-38,W-40,M-55 200: 177.13  100: 187.76
50: 184.93 21: 170.65		 Yes 161.2 160.12 December 24, 2024
D-38,W-41,M-55 200: 177.3  100: 188.32
50: 185.94 21: 171.76		 Yes 164.6 161.2 December 23, 2024
2025 © SwingIdea.com
?>