ATZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-58,M-67 200: 127.91  100: 133.92
50: 132.08 21: 132.84		 No 151.37 149.08 October 16, 2026
D-72,W-59,M-68 200: 127.63  100: 133.61
50: 131.39 21: 131.13		 No 145.95 150.35 October 15, 2026
D-70,W-57,M-67 200: 127.32  100: 133.25
50: 130.61 21: 129.11		 No 145.65 147.21 October 14, 2026
D-69,W-57,M-67 200: 127.12  100: 132.97
50: 129.94 21: 127.2		 No 143.36 146.44 October 13, 2026
D-70,W-57,M-67 200: 126.73  100: 132.68
50: 129.26 21: 125.18		 No 135 146.91 October 9, 2026
D-46,W-42,M-60 200: 126.44  100: 132.38
50: 128.54 21: 122.89		 No 121.83 121.89 October 8, 2026
D-48,W-43,M-61 200: 126.38  100: 132.58
50: 128.81 21: 122.99		 No 120.3 123.28 October 7, 2026
D-45,W-42,M-60 200: 126.31  100: 132.76
50: 129.04 21: 122.96		 No 125.29 121.24 October 6, 2026
D-50,W-44,M-61 200: 126.36  100: 132.99
50: 129.36 21: 123.14		 No 122.94 124.74 October 5, 2026
D-46,W-42,M-61 200: 126.25  100: 133.15
50: 129.55 21: 122.98		 No 121.8 122.66 October 2, 2026
D-43,W-41,M-60 200: 126.22  100: 133.36
50: 129.83 21: 123.01		 No 119.86 120.72 October 1, 2026
D-42,W-40,M-60 200: 126.22  100: 133.61
50: 130.2 21: 123.25		 No 122.84 119.88 September 30, 2026
D-45,W-42,M-61 200: 126.24  100: 133.89
50: 130.62 21: 123.6		 No 120.69 122.59 September 29, 2026
D-41,W-40,M-60 200: 126.27  100: 134.12
50: 130.95 21: 123.71		 No 116.39 119.89 September 28, 2026
D-37,W-38,M-59 200: 126.26  100: 134.4
50: 131.4 21: 124.11		 Yes 115.6 117.81 September 25, 2026
D-32,W-37,M-58 200: 126.33  100: 134.93
50: 132.25 21: 124.88		 Yes 119 115.02 September 24, 2026
D-37,W-39,M-60 200: 126.46  100: 135.34
50: 132.96 21: 125.92		 Yes 124.62 119.32 September 23, 2026
D-44,W-43,M-62 200: 126.5  100: 135.45
50: 133.19 21: 126.49		 No 127.5 125.27 September 22, 2026
D-44,W-43,M-63 200: 126.52  100: 135.66
50: 133.51 21: 126.61		 No 123.65 125.49 September 21, 2026
D-40,W-41,M-61 200: 126.49  100: 135.86
50: 133.84 21: 126.73		 Yes 118.88 122.96 September 18, 2026
D-31,W-39,M-59 200: 126.51  100: 136.11
50: 134.29 21: 127.13		 Yes 121.81 118.8 September 17, 2026
D-31,W-39,M-60 200: 126.59  100: 136.46
50: 134.92 21: 128.01		 Yes 121.2 119.36 September 16, 2026
D-32,W-40,M-60 200: 126.67  100: 136.8
50: 135.55 21: 128.92		 Yes 123.76 120.15 September 15, 2026
D-36,W-42,M-62 200: 126.73  100: 137.13
50: 136.18 21: 129.84		 Yes 122.21 123.5 September 14, 2026
D-34,W-41,M-61 200: 126.77  100: 137.4
50: 136.7 21: 130.51		 Yes 125.13 122.82 September 11, 2026
D-35,W-42,M-62 200: 126.82  100: 137.69
50: 137.27 21: 131.32		 Yes 125.5 123.89 September 10, 2026
D-39,W-43,M-63 200: 126.87  100: 137.96
50: 137.81 21: 132.1		 Yes 126.75 126.66 September 9, 2026
D-40,W-44,M-64 200: 126.87  100: 138.18
50: 138.27 21: 132.67		 No 128.44 128.03 September 8, 2026
D-41,W-44,M-64 200: 126.91  100: 138.38
50: 138.68 21: 133.16		 No 126.02 128.67 September 4, 2026
D-37,W-43,M-63 200: 126.93  100: 138.57
50: 139.09 21: 133.63		 Yes 128.98 126.08 September 3, 2026
D-37,W-44,M-63 200: 126.93  100: 139.2
50: 140.46 21: 135.53		 No 130.28 127.02 September 1, 2026
D-42,W-46,M-66 200: 126.93  100: 139.44
50: 141.01 21: 136.43		 No 129.87 132.07 August 31, 2026
D-37,W-49,M-68 200: 125.14  100: 140.75
50: 146.79 21: 143.99		 No 137.23 135.33 July 29, 2026
D-39,W-50,M-69 200: 125.05  100: 140.87
50: 147.25 21: 144.9		 No 138.24 137.72 July 28, 2026
D-39,W-50,M-69 200: 124.92  100: 140.93
50: 147.64 21: 145.65		 No 136.22 137.8 July 27, 2026
D-35,W-48,M-67 200: 124.83  100: 141
50: 148.04 21: 146.48		 No 134.02 134.5 July 24, 2026
D-33,W-47,M-66 200: 124.76  100: 141.13
50: 148.6 21: 147.74		 No 139.98 132.88 July 23, 2026
D-39,W-52,M-71 200: 124.71  100: 141.31
50: 149.24 21: 149.31		 No 144.95 141.2 July 22, 2026
D-43,W-55,M-73 200: 124.56  100: 141.31
50: 149.57 21: 150.16		 No 145.08 145.81 July 21, 2026
D-42,W-54,M-73 200: 124.35  100: 141.22
50: 149.72 21: 150.62		 No 144.2 145.08 July 20, 2026
D-40,W-53,M-72 200: 124.2  100: 141.16
50: 149.91 21: 151.2		 No 141 143.17 July 17, 2026
D-40,W-53,M-72 200: 124.02  100: 141.12
50: 150.18 21: 152.04		 No 146.33 143.51 July 16, 2026
D-43,W-55,M-74 200: 123.85  100: 141.08
50: 150.46 21: 152.94		 No 147.48 146.67 July 15, 2026
D-43,W-55,M-74 200: 123.65  100: 140.97
50: 150.61 21: 153.6		 No 150.29 146.58 July 14, 2026
D-45,W-57,M-76 200: 123.42  100: 140.86
50: 150.77 21: 154.34		 No 158.56 149.56 July 13, 2026
D-55,W-66,M-81 200: 123.21  100: 140.69
50: 150.82 21: 154.84		 No 155.68 160.05 July 10, 2026
D-43,W-58,M-75 200: 122.86  100: 140.31
50: 150.45 21: 154.3		 No 146.71 148.98 July 9, 2026
D-38,W-56,M-73 200: 122.63  100: 140.14
50: 150.51 21: 154.86		 No 146 145.08 July 8, 2026
D-40,W-57,M-75 200: 122.44  100: 140.05
50: 150.73 21: 155.89		 No 149.6 147.72 July 7, 2026
D-43,W-59,M-76 200: 122.19  100: 139.89
50: 150.85 21: 156.74		 No 154.56 150.13 July 6, 2026
D-49,W-64,M-80 200: 121.97  100: 139.7
50: 150.88 21: 157.44		 No 153.01 155.82 July 3, 2026
D-45,W-62,M-78 200: 121.66  100: 139.38
50: 150.68 21: 157.61		 No 156.26 153.11 July 2, 2026
D-49,W-64,M-80 200: 121.38  100: 139.11
50: 150.58 21: 158.09		 No 153.78 156.39 June 30, 2026
D-46,W-62,M-79 200: 121.02  100: 138.76
50: 150.34 21: 158.26		 No 159.31 153.63 June 29, 2026
D-51,W-66,M-81 200: 120.71  100: 138.46
50: 150.21 21: 158.75		 No 156.14 158.22 June 26, 2026
D-49,W-64,M-81 200: 120.33  100: 138.07
50: 149.88 21: 158.81		 No 156 156.71 June 25, 2026
D-46,W-62,M-80 200: 119.96  100: 137.69
50: 149.6 21: 159.03		 No 155.61 153.72 June 24, 2026
D-49,W-64,M-80 200: 119.61  100: 137.37
50: 149.44 21: 159.59		 No 159.09 156.4 June 23, 2026
D-57,W-69,M-81 200: 119.24  100: 136.98
50: 149.15 21: 159.92		 No 163.26 162.56 June 22, 2026
D-57,W-70,M-82 200: 118.78  100: 136.47
50: 148.6 21: 159.64		 No 164.9 163.11 June 19, 2026
D-59,W-71,M-82 200: 118.28  100: 135.93
50: 148.01 21: 159.28		 No 165.81 164.48 June 18, 2026
D-58,W-70,M-82 200: 117.78  100: 135.35
50: 147.34 21: 158.73		 No 167.77 163.13 June 17, 2026
D-64,W-74,M-82 200: 117.28  100: 134.79
50: 146.7 21: 158.27		 No 173.38 167.52 June 16, 2026
D-73,W-76,M-83 200: 116.77  100: 134.13
50: 145.85 21: 157.3		 No 171.75 173.2 June 15, 2026
D-70,W-75,M-82 200: 116.12  100: 133.34
50: 144.73 21: 155.62		 No 166.57 168.52 June 12, 2026
D-68,W-74,M-82 200: 115.55  100: 132.63
50: 143.76 21: 154.26		 No 161.57 165.88 June 11, 2026
D-64,W-72,M-81 200: 114.99  100: 131.97
50: 142.86 21: 153.04		 No 162.59 160.73 June 10, 2026
D-67,W-73,M-81 200: 114.49  100: 131.39
50: 142.13 21: 152.23		 No 161 162.94 June 9, 2026
D-64,W-72,M-81 200: 114  100: 130.75
50: 141.28 21: 151.1		 No 159.13 159.45 June 8, 2026
D-63,W-71,M-81 200: 113.48  100: 130.18
50: 140.53 21: 150.23		 No 159.25 157.75 June 5, 2026
D-68,W-72,M-81 200: 113  100: 129.63
50: 139.83 21: 149.43		 No 159.9 161 June 4, 2026
D-66,W-71,M-81 200: 111.94  100: 128.37
50: 138.1 21: 146.94		 No 154.6 158.19 June 2, 2026
D-63,W-70,M-79 200: 111.48  100: 127.77
50: 137.28 21: 145.76		 No 153.49 154.6 June 1, 2026
D-63,W-70,M-79 200: 110.97  100: 127.23
50: 136.57 21: 144.83		 No 155.22 154.8 May 29, 2026
D-65,W-70,M-79 200: 110.51  100: 126.67
50: 135.82 21: 143.78		 No 151 155.78 May 28, 2026
D-60,W-68,M-78 200: 110.02  100: 126.09
50: 135.01 21: 142.51		 No 151.23 150.33 May 27, 2026
D-61,W-68,M-78 200: 109.58  100: 125.6
50: 134.38 21: 141.69		 No 145.52 150.9 May 26, 2026
D-57,W-66,M-77 200: 109.17  100: 125.09
50: 133.71 21: 140.72		 No 141.29 145.37 May 25, 2026
D-52,W-64,M-75 200: 108.72  100: 124.68
50: 133.23 21: 140.23		 No 142.8 140.67 May 22, 2026
D-54,W-65,M-76 200: 108.37  100: 124.36
50: 132.93 21: 140.18		 No 138.71 142.33 May 21, 2026
D-51,W-63,M-74 200: 107.99  100: 123.99
50: 132.55 21: 139.96		 No 135.44 139.7 May 20, 2026
D-45,W-59,M-71 200: 107.67  100: 123.68
50: 132.25 21: 139.98		 No 138.23 134.25 May 19, 2026
D-51,W-63,M-74 200: 107.41  100: 123.46
50: 132.17 21: 140.59		 No 141.28 139.59 May 15, 2026
D-57,W-67,M-77 200: 107.09  100: 123.13
50: 131.87 21: 140.69		 No 144.88 143.98 May 14, 2026
D-56,W-67,M-77 200: 106.72  100: 122.71
50: 131.38 21: 140.35		 No 147.1 143.72 May 13, 2026
D-62,W-71,M-78 200: 106.35  100: 122.28
50: 130.87 21: 139.99		 No 144.65 147.95 May 12, 2026
D-59,W-68,M-77 200: 105.93  100: 121.77
50: 130.17 21: 139.15		 No 150 145.25 May 11, 2026
D-64,W-71,M-78 200: 105.57  100: 121.28
50: 129.56 21: 138.51		 No 156 148.35 May 8, 2026
D-58,W-66,M-76 200: 105.15  100: 120.73
50: 128.79 21: 137.48		 No 148.5 142 May 7, 2026
D-67,W-71,M-78 200: 104.77  100: 120.3
50: 128.25 21: 137		 No 143.1 148.09 May 6, 2026
D-61,W-66,M-75 200: 104.34  100: 119.74
50: 127.44 21: 135.83		 No 140.41 141.15 May 5, 2026
D-59,W-64,M-74 200: 103.97  100: 119.31
50: 126.88 21: 135.27		 No 146.12 139.5 May 4, 2026
D-72,W-70,M-77 200: 103.61  100: 118.89
50: 126.37 21: 134.83		 No 144.06 146.42 May 1, 2026
D-69,W-69,M-77 200: 103.16  100: 118.33
50: 125.55 21: 133.61		 No 142 143.37 April 30, 2026
D-66,W-66,M-76 200: 102.73  100: 117.82
50: 124.82 21: 132.58		 No 138.95 140 April 29, 2026
D-65,W-66,M-76 200: 102.31  100: 117.37
50: 124.2 21: 131.8		 No 138.8 138.95 April 28, 2026
D-65,W-65,M-76 200: 101.94  100: 116.93
50: 123.6 21: 131.05		 No 143.46 138.82 April 27, 2026
D-74,W-69,M-77 200: 101.49  100: 116.49
50: 122.98 21: 130.23		 No 142.16 143.21 April 24, 2026
D-72,W-69,M-76 200: 101.02  100: 115.94
50: 122.15 21: 128.86		 No 139.65 141.23 April 23, 2026
D-71,W-68,M-76 200: 100.56  100: 115.43
50: 121.38 21: 127.56		 No 140.02 139.82 April 22, 2026
D-69,W-66,M-76 200: 100.11  100: 114.93
50: 120.62 21: 126.27		 No 140.08 137.95 April 21, 2026
D-74,W-68,M-76 200: 99.72  100: 114.46
50: 119.92 21: 125.04		 No 139.65 140.22 April 20, 2026
2026 © SwingIdea.com