ATZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-71,M-78 200: 105.57  100: 121.28
50: 129.56 21: 138.51		 No 156 148.35 May 8, 2026
D-58,W-66,M-76 200: 105.15  100: 120.73
50: 128.79 21: 137.48		 No 148.5 142 May 7, 2026
D-67,W-71,M-78 200: 104.77  100: 120.3
50: 128.25 21: 137		 No 143.1 148.09 May 6, 2026
D-61,W-66,M-75 200: 104.34  100: 119.74
50: 127.44 21: 135.83		 No 140.41 141.15 May 5, 2026
D-59,W-64,M-74 200: 103.97  100: 119.31
50: 126.88 21: 135.27		 No 146.12 139.5 May 4, 2026
D-72,W-70,M-77 200: 103.61  100: 118.89
50: 126.37 21: 134.83		 No 144.06 146.42 May 1, 2026
D-69,W-69,M-77 200: 103.16  100: 118.33
50: 125.55 21: 133.61		 No 142 143.37 April 30, 2026
D-66,W-66,M-76 200: 102.73  100: 117.82
50: 124.82 21: 132.58		 No 138.95 140 April 29, 2026
D-65,W-66,M-76 200: 102.31  100: 117.37
50: 124.2 21: 131.8		 No 138.8 138.95 April 28, 2026
D-65,W-65,M-76 200: 101.94  100: 116.93
50: 123.6 21: 131.05		 No 143.46 138.82 April 27, 2026
D-74,W-69,M-77 200: 101.49  100: 116.49
50: 122.98 21: 130.23		 No 142.16 143.21 April 24, 2026
D-72,W-69,M-76 200: 101.02  100: 115.94
50: 122.15 21: 128.86		 No 139.65 141.23 April 23, 2026
D-71,W-68,M-76 200: 100.56  100: 115.43
50: 121.38 21: 127.56		 No 140.02 139.82 April 22, 2026
D-69,W-66,M-76 200: 100.11  100: 114.93
50: 120.62 21: 126.27		 No 140.08 137.95 April 21, 2026
D-74,W-68,M-76 200: 99.72  100: 114.46
50: 119.92 21: 125.04		 No 139.65 140.22 April 20, 2026
D-74,W-68,M-76 200: 99.27  100: 113.94
50: 119.09 21: 123.44		 No 134.5 139.93 April 17, 2026
D-68,W-65,M-75 200: 98.81  100: 113.41
50: 118.24 21: 121.71		 No 134.58 132.95 April 16, 2026
D-71,W-66,M-75 200: 98.42  100: 113.01
50: 117.64 21: 120.52		 No 130.27 134.13 April 15, 2026
D-67,W-64,M-74 200: 98  100: 112.57
50: 116.96 21: 119.09		 No 129.05 130.19 April 14, 2026
D-66,W-63,M-74 200: 97.67  100: 112.22
50: 116.42 21: 117.92		 No 126.46 129.12 April 13, 2026
D-65,W-63,M-74 200: 97.23  100: 111.87
50: 115.9 21: 116.74		 No 126.59 127.42 April 10, 2026
D-64,W-62,M-73 200: 96.9  100: 111.55
50: 115.43 21: 115.62		 No 124.46 126.64 April 9, 2026
D-63,W-61,M-73 200: 96.56  100: 111.24
50: 114.98 21: 114.46		 No 119.8 124.99 April 8, 2026
D-50,W-55,M-70 200: 96.26  100: 110.96
50: 114.57 21: 113.35		 No 114.01 114.13 April 7, 2026
D-50,W-55,M-70 200: 95.9  100: 110.81
50: 114.58 21: 113.12		 No 112.95 114.25 April 2, 2026
D-52,W-56,M-69 200: 95.75  100: 110.75
50: 114.6 21: 113		 No 115 115.81 April 1, 2026
D-49,W-55,M-69 200: 95.59  100: 110.64
50: 114.55 21: 112.71		 No 109.2 113.52 March 31, 2026
D-42,W-51,M-65 200: 95.4  100: 110.59
50: 114.59 21: 112.62		 No 108.05 108.16 March 30, 2026
D-40,W-50,M-65 200: 95.37  100: 110.63
50: 114.85 21: 113.09		 No 110.99 107.24 March 27, 2026
D-46,W-53,M-68 200: 95.33  100: 110.7
50: 115.16 21: 113.71		 No 113 112.19 March 26, 2026
D-50,W-55,M-70 200: 95.25  100: 110.68
50: 115.28 21: 113.87		 No 113.45 115.17 March 25, 2026
D-46,W-53,M-68 200: 95.13  100: 110.59
50: 115.29 21: 113.73		 No 109.5 112.14 March 24, 2026
D-44 200: 94.96  100: 110.56
50: 115.42 21: 113.9		 No 109 111.15 March 23, 2026
D-35,W-49,M-64 200: 94.9  100: 110.55
50: 115.59 21: 114.19		 No 109.53 105.77 March 20, 2026
D-40,W-52,M-67 200: 94.85  100: 110.64
50: 115.99 21: 115.07		 No 108.86 110.25 March 19, 2026
D-41,W-53,M-67 200: 94.73  100: 110.65
50: 116.23 21: 115.58		 No 112.05 110.79 March 18, 2026
D-43,W-54,M-68 200: 94.6  100: 110.65
50: 116.45 21: 116.08		 No 115.49 112.53 March 17, 2026
D-47 200: 94.42  100: 110.61
50: 116.61 21: 116.46		 No 112.11 115.09 March 16, 2026
D-40,W-53,M-67 200: 94.3  100: 110.52
50: 116.67 21: 116.6		 No 110.61 111.04 March 13, 2026
D-37,W-52,M-66 200: 94.18  100: 110.52
50: 116.9 21: 117.19		 No 109.63 109.73 March 12, 2026
D-38,W-52,M-67 200: 94.07  100: 110.53
50: 117.19 21: 117.97		 No 112.91 110.35 March 11, 2026
D-41,W-54,M-68 200: 93.95  100: 110.54
50: 117.47 21: 118.77		 No 111.68 112.72 March 10, 2026
D-39,W-53,M-67 200: 93.77  100: 110.5
50: 117.67 21: 119.41		 No 108.3 111.49 March 9, 2026
D-38,W-53,M-67 200: 93.74  100: 110.49
50: 117.92 21: 120.24		 No 117 110.78 March 6, 2026
D-46,W-58,M-72 200: 93.66  100: 110.49
50: 118.21 21: 121.24		 No 120.22 118 March 5, 2026
D-51,W-62,M-74 200: 93.48  100: 110.35
50: 118.22 21: 121.58		 No 120.34 122.02 March 4, 2026
D-48,W-60,M-73 200: 93.29  100: 110.12
50: 118.06 21: 121.53		 No 117 119.77 March 3, 2026
D-48,W-61,M-73 200: 93.02  100: 109.93
50: 117.99 21: 121.72		 No 117.6 119.89 March 2, 2026
D-49,W-61,M-74 200: 92.93  100: 109.75
50: 117.92 21: 121.91		 No 129.17 120.78 February 27, 2026
D-66,W-69,M-76 200: 92.75  100: 109.53
50: 117.8 21: 122.03		 No 129.15 131 February 26, 2026
D-64,W-68,M-76 200: 92.47  100: 109.11
50: 117.26 21: 121.09		 No 125.6 129.26 February 25, 2026
D-60,W-66,M-75 200: 92.2  100: 108.71
50: 116.77 21: 120.23		 No 124.17 126.11 February 24, 2026
D-58,W-67,M-75 200: 91.86  100: 108.36
50: 116.39 21: 119.61		 No 125.85 123.97 February 23, 2026
D-64,W-67,M-76 200: 91.74  100: 108.07
50: 116.08 21: 119.15		 No 126.09 127.25 February 20, 2026
D-63,W-67,M-75 200: 91.49  100: 107.69
50: 115.63 21: 118.3		 No 125.73 126.4 February 19, 2026
D-64,W-67,M-75 200: 91.24  100: 107.33
50: 115.19 21: 117.44		 No 122.74 126.58 February 18, 2026
D-60,W-65,M-75 200: 90.88  100: 106.94
50: 114.72 21: 116.48		 No 118.51 123.18 February 17, 2026
D-54,W-62,M-74 200: 90.77  100: 106.63
50: 114.38 21: 115.78		 No 114.67 118.63 February 13, 2026
D-47,W-60,M-72 200: 90.59  100: 106.4
50: 114.2 21: 115.48		 No 116.7 114.63 February 12, 2026
D-50,W-61,M-73 200: 90.47  100: 106.25
50: 114.19 21: 115.56		 No 115.55 116.15 February 11, 2026
D-48,W-60,M-73 200: 90.33  100: 106.06
50: 114.11 21: 115.5		 No 113.77 115.02 February 10, 2026
D-46,W-59,M-72 200: 90.08  100: 105.88
50: 114.07 21: 115.55		 No 112.8 113.8 February 9, 2026
D-44,W-59,M-72 200: 90.05  100: 105.75
50: 114.08 21: 115.74		 No 110.59 112.56 February 6, 2026
D-39,W-57,M-71 200: 89.92  100: 105.62
50: 114.14 21: 116.07		 No 112.27 109.54 February 5, 2026
D-44,W-59,M-72 200: 89.81  100: 105.55
50: 114.33 21: 116.76		 No 115.16 113.77 February 4, 2026
D-45,W-60,M-72 200: 89.65  100: 105.39
50: 114.35 21: 117.07		 No 115 114.41 February 3, 2026
D-45,W-55,M-72 200: 89.4  100: 105.21
50: 114.35 21: 117.35		 No 106.2 114.34 February 2, 2026
D-32,W-55,M-71 200: 89.31  100: 105.05
50: 114.35 21: 117.67		 No 106.2 107.33 January 30, 2026
D-31,W-55,M-70 200: 89.21  100: 105.01
50: 114.64 21: 118.76		 No 107.4 106.95 January 29, 2026
D-32,W-56,M-71 200: 89.12  100: 104.98
50: 114.95 21: 120		 No 114.84 107.94 January 28, 2026
D-41,W-63,M-77 200: 89.01  100: 104.93
50: 115.24 21: 121.27		 No 117 115.09 January 27, 2026
D-43,W-68,M-79 200: 88.75  100: 104.72
50: 115.24 21: 121.92		 No 119.4 117.1 January 26, 2026
D-47,W-68,M-79 200: 88.63  100: 104.49
50: 115.17 21: 122.43		 No 121.55 119.58 January 23, 2026
D-50,W-71,M-80 200: 88.39  100: 104.19
50: 114.98 21: 122.73		 No 124.66 121.53 January 22, 2026
D-54,W-74,M-80 200: 88.12  100: 103.85
50: 114.72 21: 122.86		 No 122 123.67 January 21, 2026
D-51,W-71,M-80 200: 87.84  100: 103.46
50: 114.35 21: 122.77		 No 123.5 121.51 January 20, 2026
D-56,W-76,M-80 200: 87.51  100: 103.09
50: 114.06 21: 122.91		 No 123.5 124.51 January 19, 2026
D-58,W-76,M-81 200: 87.3  100: 102.68
50: 113.63 21: 122.74		 No 127.78 125.22 January 16, 2026
D-60,W-78,M-81 200: 86.99  100: 102.23
50: 113.16 21: 122.48		 No 127.25 126.52 January 15, 2026
D-60,W-78,M-81 200: 86.66  100: 101.75
50: 112.62 21: 122.05		 No 130 126.76 January 14, 2026
D-80,W-87,M-82 200: 86.33  100: 101.25
50: 112.04 21: 121.55		 No 138.57 135.31 January 13, 2026
D-87,W-86,M-83 200: 85.84  100: 100.56
50: 111.09 21: 120.11		 No 130.01 137.75 January 12, 2026
D-83,W-86,M-82 200: 85.45  100: 99.82
50: 110 21: 118.25		 No 135 131.47 January 9, 2026
D-78,W-84,M-81 200: 85.03  100: 99.18
50: 109.12 21: 116.86		 No 124.25 125.25 January 8, 2026
D-76,W-84,M-80 200: 84.67  100: 98.66
50: 108.46 21: 115.97		 No 121.39 123.8 January 7, 2026
D-73,W-83,M-80 200: 84.32  100: 98.15
50: 107.84 21: 115.15		 No 120.62 121.4 January 6, 2026
D-65,W-81,M-79 200: 83.94  100: 97.69
50: 107.28 21: 114.49		 No 118.5 117.21 January 5, 2026
D-65,W-81,M-79 200: 83.68  100: 97.3
50: 106.88 21: 114.21		 No 118.13 117.18 January 2, 2026
D-66,W-81,M-78 200: 83.36  100: 96.89
50: 106.46 21: 113.89		 No 117.17 117.35 December 31, 2025
D-63,W-80,M-78 200: 83.05  100: 96.48
50: 106.01 21: 113.53		 No 115.85 116.25 December 30, 2025
D-63,W-80,M-78 200: 82.71  100: 96.08
50: 105.6 21: 113.24		 No 115.92 116.25 December 29, 2025
D-65,W-80,M-78 200: 82.41  100: 95.67
50: 105.16 21: 112.93		 No 117.37 116.69 December 24, 2025
D-67,W-81,M-78 200: 82.08  100: 95.25
50: 104.69 21: 112.53		 No 118.66 117.19 December 23, 2025
D-70,W-82,M-78 200: 81.73  100: 94.81
50: 104.18 21: 112.04		 No 118 118.27 December 22, 2025
D-69,W-82,M-78 200: 81.36  100: 94.34
50: 103.6 21: 111.38		 No 115.73 117.38 December 19, 2025
D-65,W-81,M-77 200: 80.99  100: 93.87
50: 103.04 21: 110.75		 No 111.26 114.96 December 18, 2025
D-55,W-74,M-76 200: 80.66  100: 93.45
50: 102.56 21: 110.31		 No 112.75 110.25 December 17, 2025
D-67,W-79,M-77 200: 80.36  100: 93.11
50: 102.24 21: 110.31		 No 113.91 113.36 December 16, 2025
D-69,W-81,M-77 200: 79.69  100: 92.27
50: 101.3 21: 109.59		 No 113.72 113.84 December 15, 2025
D-69,W-80,M-77 200: 79.7  100: 92.27
50: 101.3 21: 109.59		 No 114.13 113.82 December 12, 2025
D-78,W-81,M-78 200: 79.02  100: 91.35
50: 100.19 21: 108.5		 No 115.11 115.72 December 10, 2025
D-77,W-81,M-77 200: 78.67  100: 90.85
50: 99.56 21: 107.74		 No 113.49 115.17 December 9, 2025
D-75,W-80,M-77 200: 78.3  100: 90.36
50: 98.92 21: 106.95		 No 113.36 113.81 December 8, 2025
D-75,W-80,M-77 200: 77.97  100: 89.88
50: 98.31 21: 106.23		 No 111.2 113.29 December 5, 2025
D-72,W-79,M-76 200: 77.64  100: 89.39
50: 97.7 21: 105.49		 No 110.5 111.28 December 4, 2025
D-71,W-79,M-76 200: 77.33  100: 88.94
50: 97.15 21: 104.88		 No 111.79 110.5 December 3, 2025
D-73,W-79,M-76 200: 77.02  100: 88.5
50: 96.6 21: 104.29		 No 112.03 111.14 December 2, 2025
D-75,W-79,M-77 200: 76.68  100: 88.04
50: 96.01 21: 103.56		 No 108.68 111.75 December 1, 2025
D-74,W-79,M-77 200: 76.36  100: 87.54
50: 95.37 21: 102.7		 No 111.98 110.5 November 28, 2025
D-80,W-80,M-77 200: 76.03  100: 87.07
50: 94.75 21: 101.88		 No 111 112.2 November 27, 2025
D-79,W-79,M-77 200: 75.68  100: 86.55
50: 94.04 21: 100.8		 No 110 110.92 November 26, 2025
D-77,W-78,M-76 200: 75.34  100: 86.04
50: 93.35 21: 99.73		 No 107.9 109.14 November 25, 2025
D-76,W-77,M-76 200: 75  100: 85.58
50: 92.7 21: 98.74		 No 106.85 108.23 November 24, 2025
D-73,W-77,M-75 200: 74.68  100: 85.09
50: 92.07 21: 97.74		 No 102 105.95 November 21, 2025
D-67,W-74,M-74 200: 74.37  100: 84.66
50: 91.5 21: 96.88		 No 102 101.74 November 20, 2025
D-67,W-74,M-74 200: 74.11  100: 84.3
50: 91.09 21: 96.37		 No 99.97 101.5 November 19, 2025
D-64,W-73,M-74 200: 73.84  100: 83.94
50: 90.66 21: 95.82		 No 98 99.89 November 18, 2025
D-63,W-72,M-73 200: 73.58  100: 83.61
50: 90.28 21: 95.4		 No 97.34 99.28 November 17, 2025
D-59,W-72,M-73 200: 73.36  100: 83.27
50: 89.92 21: 94.99		 No 94.94 97.42 November 14, 2025
D-57,W-71,M-72 200: 73.14  100: 82.97
50: 89.61 21: 94.73		 No 97.24 96.41 November 13, 2025
D-61,W-72,M-73 200: 72.92  100: 82.69
50: 89.33 21: 94.55		 No 98.2 97.69 November 12, 2025
D-61,W-72,M-73 200: 72.68  100: 82.37
50: 88.99 21: 94.22		 No 97.27 97.71 November 11, 2025
D-60,W-70,M-72 200: 72.43  100: 82.06
50: 88.64 21: 93.86		 No 95.74 97.23 November 10, 2025
2026 © SwingIdea.com