ATZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-33,M-49 200: 49.57  100: 53.67
50: 51.93 21: 45.81		 Yes 41.78 42.71 April 21, 2025
D-37,W-33,M-49 200: 49.74  100: 53.9
50: 52.31 21: 46.13		 Yes 41.75 42.08 April 17, 2025
D-36,W-33,M-48 200: 49.85  100: 54.14
50: 52.73 21: 46.56		 Yes 42.24 41.8 April 16, 2025
D-37,W-34,M-49 200: 49.97  100: 54.38
50: 53.17 21: 47.06		 Yes 42.67 42.35 April 15, 2025
D-38,W-33,M-49 200: 50.05  100: 54.63
50: 53.61 21: 47.56		 Yes 40.98 42.73 April 14, 2025
D-36,W-34,M-49 200: 50.21  100: 54.87
50: 54.06 21: 48.07		 Yes 40.98 41.91 April 11, 2025
D-34,W-34,M-48 200: 50.34  100: 55.13
50: 54.55 21: 48.71		 Yes 44.3 41.07 April 10, 2025
D-40,W-41,M-51 200: 50.48  100: 55.42
50: 55.1 21: 49.52		 Yes 38.11 45.77 April 9, 2025
D-22,W-30,M-46 200: 50.58  100: 55.61
50: 55.49 21: 49.91		 Yes 42.09 38.58 April 8, 2025
D-26,W-34,M-49 200: 50.89  100: 56.25
50: 56.77 21: 52.12		 Yes 39.52 42.19 April 4, 2025
D-24,W-33,M-48 200: 51.02  100: 56.54
50: 57.37 21: 53.16		 Yes 46.5 41.5 April 3, 2025
D-39,W-45,M-56 200: 51.17  100: 56.84
50: 58.02 21: 54.39		 No 49.64 52.15 April 2, 2025
D-32,W-41,M-53 200: 51.21  100: 56.94
50: 58.26 21: 54.62		 Yes 50.64 50.22 April 1, 2025
D-33,W-42,M-53 200: 51.22  100: 57.08
50: 58.58 21: 55.09		 Yes 49.78 50.58 March 31, 2025
D-33,W-42,M-53 200: 51.28  100: 57.21
50: 58.91 21: 55.56		 Yes 52.42 50.83 March 28, 2025
D-37,W-45,M-55 200: 51.33  100: 57.34
50: 59.24 21: 56.06		 No 52.53 53.07 March 27, 2025
D-35,W-45,M-55 200: 51.36  100: 57.43
50: 59.49 21: 56.37		 No 53.42 52.5 March 26, 2025
D-37,W-46,M-55 200: 51.41  100: 57.53
50: 59.78 21: 56.78		 No 54.66 53.22 March 25, 2025
D-39,W-43,M-56 200: 51.39  100: 57.62
50: 60.05 21: 57.16		 No 52.68 54.69 March 24, 2025
D-30,W-43,M-54 200: 51.41  100: 57.69
50: 60.26 21: 57.42		 No 51.25 51.86 March 21, 2025
D-30,W-43,M-54 200: 51.43  100: 57.81
50: 60.61 21: 58		 No 53.29 51.73 March 20, 2025
D-32,W-46,M-55 200: 51.46  100: 57.93
50: 60.97 21: 58.66		 No 52.55 53.53 March 19, 2025
D-29,W-44,M-55 200: 51.46  100: 58.02
50: 61.27 21: 59.2		 No 51.72 52.46 March 18, 2025
D-27,W-44,M-54 200: 51.45  100: 58.13
50: 61.63 21: 59.91		 No 52.12 51.81 March 17, 2025
D-27,W-44,M-55 200: 51.48  100: 58.27
50: 62.03 21: 60.76		 No 53.92 52.4 March 14, 2025
D-27,W-44,M-54 200: 51.49  100: 58.39
50: 62.43 21: 61.64		 No 53 52.23 March 13, 2025
D-28,W-45,M-55 200: 51.5  100: 58.51
50: 62.84 21: 62.63		 No 54.72 52.92 March 12, 2025
D-27,W-52,M-55 200: 51.49  100: 58.75
50: 63.69 21: 64.83		 No 55.96 53.61 March 10, 2025
D-33,W-52,M-59 200: 51.49  100: 58.86
50: 64.1 21: 66.01		 No 62.75 58.2 March 7, 2025
D-40,W-60,M-63 200: 51.44  100: 58.88
50: 64.34 21: 66.83		 No 65.32 62.75 March 6, 2025
D-48,W-65,M-66 200: 51.33  100: 58.8
50: 64.4 21: 67.26		 No 63.61 66.29 March 5, 2025
D-39,W-60,M-64 200: 51.19  100: 58.65
50: 64.33 21: 67.36		 No 66.81 63.35 March 4, 2025
D-50,W-69,M-68 200: 51.07  100: 58.56
50: 64.37 21: 67.79		 No 66.5 67.47 March 3, 2025
D-47,W-68,M-67 200: 50.94  100: 58.39
50: 64.24 21: 67.82		 No 65.72 66.64 February 28, 2025
D-44,W-66,M-66 200: 50.79  100: 58.23
50: 64.14 21: 67.94		 No 66.91 65.79 February 27, 2025
D-48,W-69,M-67 200: 50.65  100: 58.08
50: 64.08 21: 68.17		 No 66.64 67.08 February 26, 2025
D-45,W-67,M-66 200: 50.48  100: 57.9
50: 63.95 21: 68.29		 No 67.18 66.03 February 25, 2025
D-47,W-69,M-67 200: 50.33  100: 57.73
50: 63.87 21: 68.52		 No 66.27 66.91 February 24, 2025
D-46,W-69,M-67 200: 50.19  100: 57.56
50: 63.74 21: 68.69		 No 68.15 66.41 February 21, 2025
D-51,W-70,M-68 200: 50.04  100: 57.39
50: 63.63 21: 68.93		 No 70.85 68.13 February 20, 2025
D-60,W-76,M-71 200: 49.85  100: 57.17
50: 63.45 21: 69.02		 No 70 70.7 February 19, 2025
D-54,W-74,M-69 200: 49.46  100: 56.63
50: 62.84 21: 68.62		 No 69.5 68.63 February 14, 2025
D-58,W-77,M-70 200: 49.28  100: 56.39
50: 62.6 21: 68.62		 No 70.32 69.61 February 13, 2025
D-59,W-75,M-69 200: 49.08  100: 56.12
50: 62.31 21: 68.51		 No 70.38 69.9 February 12, 2025
D-68,W-80,M-72 200: 48.87  100: 55.84
50: 62 21: 68.37		 No 71.97 72.04 February 11, 2025
D-66,W-79,M-71 200: 48.64  100: 55.52
50: 61.6 21: 67.98		 No 69.99 71.39 February 10, 2025
D-64,W-79,M-71 200: 48.44  100: 55.2
50: 61.2 21: 67.62		 No 69.96 70.4 February 7, 2025
D-64,W-76,M-70 200: 48.22  100: 54.9
50: 60.82 21: 67.33		 No 70 70.03 February 6, 2025
D-59,W-75,M-69 200: 48  100: 54.6
50: 60.44 21: 67.04		 No 68.91 68.26 February 5, 2025
D-63,W-75,M-69 200: 47.8  100: 54.32
50: 60.12 21: 66.91		 No 68.68 69.22 February 4, 2025
D-61,W-79,M-69 200: 47.58  100: 54.02
50: 59.75 21: 66.67		 No 63.64 68.21 February 3, 2025
D-67,W-79,M-71 200: 47.37  100: 53.73
50: 59.41 21: 66.51		 No 70.8 69.9 January 31, 2025
D-70,W-80,M-71 200: 47.14  100: 53.41
50: 58.98 21: 66.15		 No 70.75 70.5 January 30, 2025
D-71,W-78,M-70 200: 46.9  100: 53.06
50: 58.51 21: 65.69		 No 71.95 70.72 January 29, 2025
D-79,W-83,M-72 200: 46.66  100: 52.71
50: 58.01 21: 65.16		 No 71.53 72.57 January 28, 2025
D-78,W-82,M-72 200: 46.4  100: 52.3
50: 57.42 21: 64.38		 No 69.42 71.69 January 27, 2025
D-77,W-82,M-72 200: 46.14  100: 51.92
50: 56.83 21: 63.62		 No 69.7 71.17 January 24, 2025
D-76,W-81,M-71 200: 45.89  100: 51.53
50: 56.25 21: 62.82		 No 68.99 69.82 January 23, 2025
D-75,W-80,M-71 200: 45.64  100: 51.16
50: 55.69 21: 62.08		 No 69.54 69.02 January 22, 2025
D-76,W-81,M-71 200: 45.41  100: 50.8
50: 55.15 21: 61.35		 No 68.6 69.32 January 21, 2025
D-75,W-80,M-71 200: 45.17  100: 50.42
50: 54.57 21: 60.51		 No 67.5 68.5 January 20, 2025
D-74,W-79,M-70 200: 44.94  100: 50.06
50: 54 21: 59.67		 No 68.5 67.86 January 17, 2025
D-76,W-77,M-71 200: 44.7  100: 49.7
50: 53.44 21: 58.81		 No 66.38 68.54 January 16, 2025
D-73,W-75,M-69 200: 44.46  100: 49.32
50: 52.82 21: 57.79		 No 67 65.87 January 15, 2025
D-75,W-74,M-70 200: 44.25  100: 48.98
50: 52.29 21: 56.94		 No 64.5 66.36 January 14, 2025
D-73,W-80,M-66 200: 44.02  100: 48.63
50: 51.72 21: 55.95		 No 65.68 64.52 January 13, 2025
D-85,W-80,M-71 200: 43.77  100: 48.31
50: 51.19 21: 55.04		 No 61.24 67.86 January 10, 2025
D-71,W-70,M-64 200: 43.5  100: 47.91
50: 50.51 21: 53.69		 No 57.87 56.99 January 9, 2025
D-71,W-70,M-64 200: 43.34  100: 47.72
50: 50.25 21: 53.35		 No 56.92 57.04 January 8, 2025
D-79,W-72,M-65 200: 43.06  100: 47.34
50: 49.69 21: 52.54		 No 58.5 58.17 January 6, 2025
D-77,W-72,M-65 200: 42.84  100: 47.1
50: 49.34 21: 51.95		 No 54 57.6 January 3, 2025
D-68,W-67,M-62 200: 42.67  100: 46.89
50: 49 21: 51.36		 No 53.47 53.76 January 2, 2025
D-67,W-66,M-59 200: 42.56  100: 46.75
50: 48.81 21: 51.1		 No 53 53.44 December 31, 2024
D-69,W-66,M-60 200: 42.3  100: 46.47
50: 48.43 21: 50.6		 No 52.83 53.72 December 27, 2024
D-67,W-65,M-59 200: 42.18  100: 46.32
50: 48.21 21: 50.27		 No 52.65 53.09 December 24, 2024
D-66,W-65,M-59 200: 42.07  100: 46.18
50: 48.02 21: 49.98		 No 53.7 52.87 December 23, 2024
D-74,W-68,M-60 200: 41.97  100: 46.04
50: 47.82 21: 49.67		 No 51.31 53.95 December 20, 2024
D-65,W-64,M-58 200: 41.85  100: 45.87
50: 47.57 21: 49.22		 No 50.78 51.32 December 19, 2024
D-63,W-63,M-57 200: 41.76  100: 45.76
50: 47.41 21: 49		 No 51.18 50.73 December 18, 2024
D-67,W-63,M-58 200: 41.67  100: 45.66
50: 47.28 21: 48.82		 No 51.28 51.22 December 17, 2024
D-71,W-63,M-58 200: 41.57  100: 45.54
50: 47.12 21: 48.57		 No 49.76 51.73 December 16, 2024
D-66,W-63,M-57 200: 41.46  100: 45.41
50: 46.93 21: 48.23		 No 50.6 50.38 December 13, 2024
D-67,W-63,M-57 200: 41.36  100: 45.3
50: 46.79 21: 48.01		 No 50.15 50.51 December 12, 2024
D-65,W-63,M-57 200: 41.26  100: 45.2
50: 46.64 21: 47.74		 No 50.43 50.15 December 11, 2024
D-67,W-63,M-57 200: 41.17  100: 45.1
50: 46.49 21: 47.49		 No 49.89 50.43 December 10, 2024
D-66,W-61,M-57 200: 41.08  100: 44.99
50: 46.33 21: 47.18		 No 49.49 49.94 December 9, 2024
D-64,W-61,M-56 200: 40.99  100: 44.88
50: 46.18 21: 46.89		 No 50.04 49.39 December 6, 2024
D-67,W-62,M-57 200: 40.91  100: 44.78
50: 46.05 21: 46.63		 No 49.48 49.94 December 5, 2024
D-65,W-61,M-56 200: 40.82  100: 44.68
50: 45.9 21: 46.28		 No 48.88 49.15 December 4, 2024
D-64,W-60,M-56 200: 40.73  100: 44.59
50: 45.76 21: 45.97		 No 48.9 48.89 December 3, 2024
D-65,W-56,M-56 200: 40.65  100: 44.5
50: 45.63 21: 45.67		 No 46.62 49.01 December 2, 2024
D-56,W-57,M-55 200: 40.56  100: 44.4
50: 45.5 21: 45.32		 No 45.94 46.64 November 29, 2024
D-52,W-55,M-54 200: 40.5  100: 44.35
50: 45.45 21: 45.18		 No 46 45.77 November 28, 2024
D-54,W-56,M-55 200: 40.45  100: 44.32
50: 45.44 21: 45.11		 No 44.8 46.08 November 27, 2024
D-48,W-53,M-54 200: 40.39  100: 44.28
50: 45.41 21: 45.01		 No 45.35 44.92 November 26, 2024
D-51,W-51,M-54 200: 40.35  100: 44.27
50: 45.43 21: 45.02		 No 44.21 45.57 November 25, 2024
D-41,W-51,M-53 200: 40.28  100: 44.23
50: 45.43 21: 44.96		 No 43.55 43.81 November 22, 2024
D-38,W-49,M-52 200: 40.23  100: 44.24
50: 45.49 21: 45.08		 No 43.9 43.33 November 21, 2024
D-40,W-51,M-52 200: 40.19  100: 44.25
50: 45.58 21: 45.27		 No 44.6 43.86 November 20, 2024
D-44,W-52,M-53 200: 40.16  100: 44.26
50: 45.65 21: 45.42		 No 45.02 44.64 November 19, 2024
D-48,W-55,M-54 200: 40.11  100: 44.26
50: 45.69 21: 45.5		 No 45.27 45.37 November 18, 2024
D-49,W-55,M-54 200: 40.04  100: 44.22
50: 45.7 21: 45.51		 No 45.2 45.51 November 15, 2024
D-49,W-55,M-54 200: 39.99  100: 44.19
50: 45.71 21: 45.51		 No 46.45 45.63 November 14, 2024
D-54,W-57,M-55 200: 39.93  100: 44.16
50: 45.72 21: 45.5		 No 46.01 46.45 November 13, 2024
D-51,W-56,M-55 200: 39.86  100: 44.12
50: 45.69 21: 45.4		 No 45.29 45.92 November 12, 2024
D-48,W-55,M-54 200: 39.8  100: 44.08
50: 45.68 21: 45.35		 No 45.71 45.27 November 11, 2024
D-49,W-55,M-54 200: 39.75  100: 44.05
50: 45.69 21: 45.35		 No 44.22 45.6 November 8, 2024
D-44,W-53,M-53 200: 39.69  100: 44.02
50: 45.7 21: 45.33		 No 45.32 44.51 November 7, 2024
D-50,W-55,M-55 200: 39.59  100: 43.99
50: 45.78 21: 45.47		 No 45.75 45.84 November 5, 2024
D-51,W-55,M-55 200: 39.52  100: 43.95
50: 45.78 21: 45.43		 No 45.48 45.98 November 4, 2024
D-49,W-55,M-54 200: 39.43  100: 43.91
50: 45.77 21: 45.38		 No 44.96 45.6 November 1, 2024
D-46,W-54,M-54 200: 39.37  100: 43.87
50: 45.78 21: 45.35		 No 46.46 44.83 October 31, 2024
D-45,W-53,M-54 200: 39.31  100: 43.85
50: 45.82 21: 45.41		 No 41.91 44.61 October 30, 2024
D-31,W-48,M-51 200: 39.25  100: 43.84
50: 45.87 21: 45.49		 No 42.88 41.95 October 29, 2024
D-34,W-50,M-52 200: 39.22  100: 43.88
50: 46.02 21: 45.86		 No 43.38 42.89 October 28, 2024
D-34,W-50,M-52 200: 39.16  100: 43.9
50: 46.15 21: 46.18		 No 43.68 43.19 October 25, 2024
D-36,W-51,M-53 200: 39.12  100: 43.91
50: 46.27 21: 46.49		 No 44.37 43.66 October 24, 2024
D-38,W-53,M-54 200: 39.07  100: 43.92
50: 46.38 21: 46.79		 No 44.51 44.46 October 23, 2024
D-39,W-54,M-54 200: 39.01  100: 43.9
50: 46.46 21: 47.03		 No 44.35 44.73 October 22, 2024
2025 © SwingIdea.com
?>