ATS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-38,M-41 200: 39.93  100: 38.59
50: 36.84 21: 34.8		 No 34.57 35.05 April 25, 2025
D-47,W-37,M-41 200: 39.99  100: 38.66
50: 36.91 21: 34.77		 No 33.16 34.65 April 24, 2025
D-47,W-38,M-41 200: 40.05  100: 38.74
50: 37 21: 34.78		 No 34.11 34.57 April 23, 2025
D-41,W-34,M-40 200: 40.11  100: 38.82
50: 37.1 21: 34.8		 No 33.01 33.15 April 22, 2025
D-39,W-34,M-39 200: 40.18  100: 38.93
50: 37.26 21: 34.98		 No 33.47 32.59 April 21, 2025
D-42,W-34,M-40 200: 40.24  100: 39.05
50: 37.45 21: 35.23		 No 33.57 33.84 April 17, 2025
D-41,W-34,M-40 200: 40.3  100: 39.15
50: 37.6 21: 35.37		 No 34.19 33.42 April 16, 2025
D-44,W-36,M-41 200: 40.36  100: 39.27
50: 37.77 21: 35.58		 No 34.64 34.47 April 15, 2025
D-44,W-33,M-41 200: 40.42  100: 39.36
50: 37.9 21: 35.7		 No 33.91 34.62 April 14, 2025
D-40,W-33,M-40 200: 40.47  100: 39.45
50: 38.04 21: 35.81		 No 32.64 33.45 April 11, 2025
D-39,W-34,M-39 200: 40.54  100: 39.57
50: 38.23 21: 36.06		 No 34.04 32.97 April 10, 2025
D-43,W-40,M-43 200: 40.62  100: 39.7
50: 38.44 21: 36.38		 No 29.81 34.71 April 9, 2025
D-24,W-28,M-37 200: 40.68  100: 39.8
50: 38.59 21: 36.56		 No 32.7 30.1 April 8, 2025
D-30,W-32,M-40 200: 40.89  100: 40.16
50: 39.23 21: 37.82		 No 34.91 33.45 April 4, 2025
D-36,W-36,M-42 200: 40.96  100: 40.29
50: 39.47 21: 38.28		 No 36 35.59 April 3, 2025
D-43,W-41,M-44 200: 41.02  100: 40.38
50: 39.63 21: 38.57		 No 35.92 37.52 April 2, 2025
D-36,W-38,M-41 200: 41.05  100: 40.44
50: 39.71 21: 38.68		 No 36 36.28 April 1, 2025
D-33,W-39,M-41 200: 41.1  100: 40.52
50: 39.86 21: 38.93		 No 36.8 35.87 March 31, 2025
D-38,W-39,M-42 200: 41.15  100: 40.62
50: 40.02 21: 39.25		 No 38.17 37.13 March 28, 2025
D-43,W-42,M-44 200: 41.2  100: 40.69
50: 40.14 21: 39.47		 No 38.16 38.49 March 27, 2025
D-42,W-42,M-43 200: 41.23  100: 40.73
50: 40.2 21: 39.58		 No 38.88 38.35 March 26, 2025
D-45,W-43,M-44 200: 41.28  100: 40.78
50: 40.28 21: 39.71		 No 40.58 38.91 March 25, 2025
D-53,W-45,M-46 200: 41.3  100: 40.81
50: 40.33 21: 39.79		 No 40.11 40.6 March 24, 2025
D-48,W-45,M-45 200: 41.35  100: 40.82
50: 40.32 21: 39.71		 No 39.45 39.67 March 21, 2025
D-50,W-46,M-45 200: 41.38  100: 40.84
50: 40.35 21: 39.71		 No 40.1 40 March 20, 2025
D-53,W-48,M-46 200: 41.42  100: 40.86
50: 40.36 21: 39.68		 No 39.63 40.54 March 19, 2025
D-49,W-45,M-45 200: 41.45  100: 40.86
50: 40.36 21: 39.59		 No 39.32 39.65 March 18, 2025
D-47,W-43,M-45 200: 41.47  100: 40.89
50: 40.39 21: 39.58		 No 39.16 39.34 March 17, 2025
D-46,W-44,M-45 200: 41.54  100: 40.92
50: 40.43 21: 39.61		 No 37.94 39.11 March 14, 2025
D-38,W-41,M-43 200: 41.59  100: 40.95
50: 40.48 21: 39.66		 No 37.47 37.76 March 13, 2025
D-37,W-41,M-43 200: 41.65  100: 41.02
50: 40.59 21: 39.86		 No 36.88 37.47 March 12, 2025
D-32,W-38,M-42 200: 41.72  100: 41.09
50: 40.72 21: 40.11		 No 38.07 36.76 March 11, 2025
D-37,W-44,M-43 200: 41.77  100: 41.18
50: 40.88 21: 40.46		 No 38.91 38.11 March 10, 2025
D-42,W-45,M-45 200: 41.86  100: 41.24
50: 41 21: 40.71		 No 38.08 39.47 March 7, 2025
D-34,W-41,M-43 200: 41.91  100: 41.28
50: 41.06 21: 40.84		 No 40.3 38.16 March 6, 2025
D-44,W-46,M-46 200: 41.97  100: 41.34
50: 41.18 21: 41.12		 No 39.76 40.32 March 5, 2025
D-40,W-45,M-45 200: 42.01  100: 41.36
50: 41.21 21: 41.21		 No 40.39 39.76 March 4, 2025
D-48,W-51,M-46 200: 42.04  100: 41.4
50: 41.27 21: 41.36		 No 42.06 41.02 March 3, 2025
D-56,W-50,M-45 200: 42.14  100: 41.41
50: 41.28 21: 41.4		 No 42.52 42.06 February 28, 2025
D-62,W-52,M-46 200: 42.17  100: 41.4
50: 41.25 21: 41.33		 No 41.99 42.66 February 27, 2025
D-58,W-51,M-45 200: 42.2  100: 41.38
50: 41.19 21: 41.19		 No 42.03 42.07 February 26, 2025
D-58,W-50,M-45 200: 42.2  100: 41.36
50: 41.16 21: 41.09		 No 41.93 42 February 25, 2025
D-58,W-48,M-45 200: 42.2  100: 41.35
50: 41.12 21: 41		 No 40.92 42 February 24, 2025
D-50,W-48,M-44 200: 42.29  100: 41.34
50: 41.09 21: 40.89		 No 41.3 40.99 February 21, 2025
D-53,W-48,M-44 200: 42.34  100: 41.35
50: 41.09 21: 40.88		 No 41.09 41.29 February 20, 2025
D-53,W-48,M-44 200: 42.35  100: 41.35
50: 41.08 21: 40.84		 No 41.15 41.25 February 19, 2025
D-55,W-49,M-45 200: 42.47  100: 41.37
50: 41.07 21: 40.75		 No 42.19 41.51 February 14, 2025
D-58,W-50,M-45 200: 42.52  100: 41.37
50: 41.05 21: 40.67		 No 41.98 42.02 February 13, 2025
D-57,W-49,M-45 200: 42.55  100: 41.36
50: 41.01 21: 40.53		 No 41.4 41.73 February 12, 2025
D-57,W-50,M-45 200: 42.56  100: 41.35
50: 40.98 21: 40.41		 No 41.41 41.78 February 11, 2025
D-57,W-47,M-45 200: 42.57  100: 41.34
50: 40.95 21: 40.26		 No 40.97 41.72 February 10, 2025
D-52,W-47,M-44 200: 42.7  100: 41.34
50: 40.92 21: 40.11		 No 40.81 40.79 February 7, 2025
D-51,W-47,M-44 200: 42.75  100: 41.36
50: 40.92 21: 40.03		 No 41.24 40.59 February 6, 2025
D-53,W-48,M-45 200: 42.81  100: 41.38
50: 40.94 21: 39.98		 No 39.16 41.02 February 5, 2025
D-35,W-41,M-41 200: 42.83  100: 41.39
50: 40.93 21: 39.87		 No 38.37 38.19 February 4, 2025
D-34,W-43,M-41 200: 42.88  100: 41.45
50: 41.04 21: 40.04		 No 38.16 38.11 February 3, 2025
D-40,W-43,M-41 200: 43.03  100: 41.53
50: 41.16 21: 40.25		 No 39.47 39.31 January 31, 2025
D-41,W-44,M-41 200: 43.1  100: 41.57
50: 41.24 21: 40.34		 No 39.85 39.47 January 30, 2025
D-43,W-44,M-41 200: 43.17  100: 41.62
50: 41.31 21: 40.44		 No 40 39.76 January 29, 2025
D-43,W-45,M-41 200: 43.21  100: 41.66
50: 41.38 21: 40.51		 No 40.07 39.91 January 28, 2025
D-44,W-45,M-41 200: 43.24  100: 41.69
50: 41.44 21: 40.57		 No 40.05 39.99 January 27, 2025
D-45,W-46,M-42 200: 43.36  100: 41.74
50: 41.49 21: 40.63		 No 41.03 40.3 January 24, 2025
D-49,W-47,M-42 200: 43.43  100: 41.77
50: 41.54 21: 40.67		 No 40.7 41.02 January 23, 2025
D-48,W-47,M-42 200: 43.48  100: 41.78
50: 41.56 21: 40.63		 No 40.2 40.78 January 22, 2025
D-45,W-45,M-42 200: 43.51  100: 41.81
50: 41.6 21: 40.61		 No 39.05 40.23 January 21, 2025
D-37,W-40,M-41 200: 43.54  100: 41.84
50: 41.65 21: 40.65		 No 38.26 39.07 January 20, 2025
D-32,W-40,M-40 200: 43.68  100: 41.9
50: 41.76 21: 40.82		 No 38.5 38.31 January 17, 2025
D-30,W-40,M-40 200: 43.76  100: 41.97
50: 41.9 21: 41.09		 No 38.2 38.09 January 16, 2025
D-30,W-39,M-40 200: 43.84  100: 42.06
50: 42.05 21: 41.4		 No 38.56 37.99 January 15, 2025
D-29,W-39,M-40 200: 43.9  100: 42.14
50: 42.22 21: 41.76		 No 38.7 37.98 January 14, 2025
D-31,W-41,M-40 200: 43.96  100: 42.22
50: 42.39 21: 42.16		 No 38.7 38.58 January 13, 2025
D-33,W-41,M-40 200: 44.1  100: 42.3
50: 42.55 21: 42.53		 No 40.05 39.02 January 10, 2025
D-38,W-44,M-42 200: 44.17  100: 42.36
50: 42.69 21: 42.9		 No 41 40.57 January 9, 2025
D-39,W-46,M-42 200: 44.23  100: 42.4
50: 42.78 21: 43.15		 No 41.6 41.09 January 8, 2025
D-44,W-52,M-43 200: 44.29  100: 42.44
50: 42.9 21: 43.55		 No 44.02 42.17 January 6, 2025
D-50,W-52,M-45 200: 44.38  100: 42.44
50: 42.93 21: 43.69		 No 44.32 43.58 January 3, 2025
D-53,W-54,M-46 200: 44.41  100: 42.42
50: 42.9 21: 43.7		 No 44.31 44.32 January 2, 2025
D-51,W-53,M-44 200: 44.42  100: 42.38
50: 42.84 21: 43.64		 No 43.52 43.84 December 31, 2024
D-49,W-51,M-44 200: 44.5  100: 42.33
50: 42.77 21: 43.63		 No 43.88 43.27 December 27, 2024
D-55,W-55,M-46 200: 44.52  100: 42.31
50: 42.75 21: 43.66		 No 42.67 44.75 December 24, 2024
D-47,W-50,M-43 200: 44.51  100: 42.26
50: 42.67 21: 43.55		 No 42.83 42.91 December 23, 2024
D-47,W-50,M-44 200: 44.58  100: 42.25
50: 42.66 21: 43.62		 No 41.63 42.9 December 20, 2024
D-42,W-48,M-42 200: 44.62  100: 42.24
50: 42.65 21: 43.69		 No 42.78 41.77 December 19, 2024
D-46,W-50,M-43 200: 44.67  100: 42.25
50: 42.68 21: 43.89		 No 44.23 42.89 December 18, 2024
D-54,W-54,M-45 200: 44.69  100: 42.24
50: 42.68 21: 44		 No 43.74 44.43 December 17, 2024
D-52,W-55,M-45 200: 44.69  100: 42.19
50: 42.6 21: 43.95		 No 44.6 44.07 December 16, 2024
D-55,W-55,M-45 200: 44.73  100: 42.16
50: 42.54 21: 43.94		 No 44.06 44.73 December 13, 2024
D-52,W-53,M-45 200: 44.73  100: 42.1
50: 42.45 21: 43.86		 No 44.37 44.05 December 12, 2024
D-54,W-54,M-45 200: 44.74  100: 42.06
50: 42.39 21: 43.84		 No 44.69 44.45 December 11, 2024
D-55,W-54,M-45 200: 44.75  100: 42.01
50: 42.31 21: 43.77		 No 45.3 44.58 December 10, 2024
D-58,W-55,M-46 200: 44.75  100: 41.96
50: 42.21 21: 43.69		 No 44.63 45.14 December 9, 2024
D-56,W-55,M-45 200: 44.74  100: 41.89
50: 42.09 21: 43.53		 No 46.45 44.7 December 6, 2024
D-62,W-58,M-47 200: 44.74  100: 41.83
50: 41.99 21: 43.41		 No 45.29 45.99 December 5, 2024
D-60,W-56,M-46 200: 44.73  100: 41.74
50: 41.82 21: 43.14		 No 44.55 45.16 December 4, 2024
D-58,W-55,M-45 200: 44.72  100: 41.67
50: 41.69 21: 42.93		 No 45.11 44.71 December 3, 2024
D-61,W-58,M-46 200: 44.72  100: 41.61
50: 41.56 21: 42.74		 No 45.82 45.19 December 2, 2024
D-64,W-58,M-47 200: 44.69  100: 41.53
50: 41.42 21: 42.48		 No 45.32 45.86 November 29, 2024
D-61,W-57,M-46 200: 44.67  100: 41.44
50: 41.23 21: 42.13		 No 43.45 45.05 November 28, 2024
D-57,W-53,M-44 200: 44.65  100: 41.37
50: 41.08 21: 41.82		 No 42.21 43.52 November 27, 2024
D-53,W-50,M-43 200: 44.66  100: 41.32
50: 40.98 21: 41.64		 No 44.21 42.41 November 26, 2024
D-65,W-54,M-46 200: 44.68  100: 41.3
50: 40.92 21: 41.56		 No 44 44.82 November 25, 2024
D-61,W-54,M-45 200: 44.63  100: 41.22
50: 40.76 21: 41.21		 No 40.62 43.75 November 22, 2024
D-49,W-47,M-41 200: 44.62  100: 41.16
50: 40.64 21: 40.95		 No 41.22 40.8 November 21, 2024
D-52,W-49,M-41 200: 44.64  100: 41.16
50: 40.63 21: 40.96		 No 41.06 41.34 November 20, 2024
D-50,W-48,M-41 200: 44.67  100: 41.16
50: 40.6 21: 40.92		 No 40.2 41 November 19, 2024
D-48,W-44,M-41 200: 44.71  100: 41.16
50: 40.59 21: 40.92		 No 39.32 40.6 November 18, 2024
D-43,W-44,M-40 200: 44.68  100: 41.16
50: 40.59 21: 40.95		 No 40.26 39.61 November 15, 2024
D-47,W-46,M-40 200: 44.71  100: 41.18
50: 40.63 21: 41.09		 No 41.08 40.5 November 14, 2024
D-50,W-48,M-42 200: 44.72  100: 41.19
50: 40.63 21: 41.15		 No 39.41 41.07 November 13, 2024
D-41,W-44,M-40 200: 44.76  100: 41.19
50: 40.61 21: 41.16		 No 40.08 39.58 November 12, 2024
D-44,W-45,M-40 200: 44.81  100: 41.23
50: 40.66 21: 41.33		 No 39.86 40.14 November 11, 2024
D-44,W-45,M-40 200: 44.77  100: 41.23
50: 40.68 21: 41.45		 No 40.32 40.06 November 8, 2024
D-45,W-46,M-40 200: 44.78  100: 41.25
50: 40.7 21: 41.6		 No 40.5 40.43 November 7, 2024
D-55,W-51,M-43 200: 44.82  100: 41.27
50: 40.71 21: 41.83		 No 41.78 42.55 November 5, 2024
D-52,W-51,M-42 200: 44.85  100: 41.24
50: 40.64 21: 41.75		 No 42.63 41.78 November 4, 2024
D-56,W-51,M-42 200: 44.76  100: 41.21
50: 40.59 21: 41.75		 No 41.86 42.59 November 1, 2024
D-52,W-49,M-42 200: 44.74  100: 41.18
50: 40.51 21: 41.66		 No 42.48 41.73 October 31, 2024
D-58,W-51,M-43 200: 44.73  100: 41.16
50: 40.46 21: 41.65		 No 41.41 42.78 October 30, 2024
D-52,W-48,M-42 200: 44.75  100: 41.13
50: 40.37 21: 41.53		 No 42.26 41.51 October 29, 2024
D-58,W-50,M-43 200: 44.78  100: 41.12
50: 40.32 21: 41.53		 No 42.25 42.47 October 28, 2024
2025 © SwingIdea.com
?>