ATS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-55,M-47 200: 38.81  100: 38.71
50: 39.17 21: 39.84		 No 40.63 40.79 February 6, 2026
D-52,W-53,M-46 200: 38.78  100: 38.67
50: 39.1 21: 39.74		 No 40.52 40.13 February 5, 2026
D-58,W-56,M-47 200: 38.75  100: 38.64
50: 39.06 21: 39.69		 No 41 41.22 February 4, 2026
D-45,W-50,M-44 200: 38.71  100: 38.59
50: 38.97 21: 39.53		 No 38.69 38.73 February 3, 2026
D-42,W-50,M-43 200: 38.71  100: 38.59
50: 38.98 21: 39.62		 No 38.55 38.28 February 2, 2026
D-44,W-50,M-44 200: 38.7  100: 38.6
50: 39.01 21: 39.76		 No 38.55 38.7 January 30, 2026
D-46,W-50,M-45 200: 38.69  100: 38.6
50: 39.02 21: 39.87		 No 39.6 38.97 January 29, 2026
D-47,W-51,M-45 200: 38.69  100: 38.59
50: 39.02 21: 39.97		 No 39.52 39.25 January 28, 2026
D-50,W-53,M-46 200: 38.68  100: 38.58
50: 39.01 21: 40.04		 No 40.22 39.79 January 27, 2026
D-51,W-55,M-46 200: 38.67  100: 38.56
50: 38.98 21: 40.07		 No 40.69 40.01 January 26, 2026
D-54,W-55,M-47 200: 38.67  100: 38.53
50: 38.94 21: 40.07		 No 40.47 40.69 January 23, 2026
D-53,W-54,M-47 200: 38.65  100: 38.49
50: 38.87 21: 40.01		 No 40.76 40.43 January 22, 2026
D-52,W-54,M-46 200: 38.64  100: 38.46
50: 38.81 21: 39.96		 No 38.97 40.23 January 21, 2026
D-45,W-50,M-44 200: 38.63  100: 38.42
50: 38.75 21: 39.94		 No 41.26 38.65 January 20, 2026
D-61,W-62,M-48 200: 38.63  100: 38.42
50: 38.75 21: 40.07		 No 41.87 41.58 January 19, 2026
D-70,W-62,M-49 200: 38.59  100: 38.36
50: 38.64 21: 39.91		 No 42.62 42.68 January 16, 2026
D-70,W-61,M-49 200: 38.54  100: 38.27
50: 38.47 21: 39.62		 No 41.88 42.52 January 15, 2026
D-67,W-60,M-48 200: 38.5  100: 38.19
50: 38.31 21: 39.32		 No 41.5 41.78 January 14, 2026
D-64,W-58,M-47 200: 38.46  100: 38.12
50: 38.16 21: 39.06		 No 41.5 40.99 January 13, 2026
D-66,W-55,M-48 200: 38.43  100: 38.06
50: 38.05 21: 38.85		 No 39.79 41.34 January 12, 2026
D-61,W-55,M-46 200: 38.4  100: 38
50: 37.91 21: 38.59		 No 39.53 40.03 January 9, 2026
D-57,W-53,M-45 200: 38.39  100: 37.96
50: 37.83 21: 38.44		 No 39.41 39.32 January 8, 2026
D-59,W-54,M-46 200: 38.39  100: 37.93
50: 37.77 21: 38.35		 No 40.33 39.54 January 7, 2026
D-64,W-56,M-46 200: 38.38  100: 37.9
50: 37.69 21: 38.22		 No 38.62 40.26 January 6, 2026
D-63,W-50,M-46 200: 38.36  100: 37.86
50: 37.59 21: 38.01		 No 38.62 39.95 January 5, 2026
D-54,W-50,M-44 200: 38.36  100: 37.82
50: 37.49 21: 37.8		 No 37.88 38.31 January 2, 2026
D-51,W-49,M-43 200: 38.37  100: 37.82
50: 37.46 21: 37.75		 No 38.65 37.81 December 31, 2025
D-53,W-50,M-44 200: 38.38  100: 37.82
50: 37.44 21: 37.75		 No 38.37 38.07 December 30, 2025
D-54,W-52,M-44 200: 38.39  100: 37.81
50: 37.42 21: 37.71		 No 38.46 38.23 December 29, 2025
D-58,W-52,M-45 200: 38.4  100: 37.81
50: 37.39 21: 37.66		 No 39.19 38.78 December 24, 2025
D-59,W-52,M-45 200: 38.4  100: 37.79
50: 37.33 21: 37.54		 No 38.9 39 December 23, 2025
D-59,W-51,M-45 200: 38.39  100: 37.77
50: 37.26 21: 37.38		 No 38.71 38.99 December 22, 2025
D-57,W-51,M-44 200: 38.4  100: 37.74
50: 37.16 21: 37.15		 No 38.07 38.38 December 19, 2025
D-55,W-50,M-44 200: 38.4  100: 37.73
50: 37.11 21: 37.02		 No 37.43 38.05 December 18, 2025
D-49,W-46,M-42 200: 38.41  100: 37.73
50: 37.08 21: 36.91		 No 38.17 36.77 December 17, 2025
D-58,W-50,M-44 200: 38.44  100: 37.75
50: 37.09 21: 36.93		 No 37.33 38.3 December 16, 2025
D-50,W-49,M-42 200: 38.43  100: 37.74
50: 37.07 21: 36.88		 No 38.22 36.9 December 15, 2025
D-57,W-49,M-44 200: 38.46  100: 37.76
50: 37.08 21: 36.88		 No 38.42 37.86 December 12, 2025
D-60,W-50,M-44 200: 38.48  100: 37.76
50: 37.05 21: 36.77		 No 37.9 38.22 December 11, 2025
D-59,W-50,M-44 200: 38.48  100: 37.75
50: 37 21: 36.62		 No 37.78 38.05 December 10, 2025
D-57,W-49,M-43 200: 38.49  100: 37.75
50: 36.95 21: 36.47		 No 37.41 37.64 December 9, 2025
D-57,W-49,M-43 200: 38.5  100: 37.75
50: 36.93 21: 36.35		 No 37.65 37.66 December 8, 2025
D-57,W-49,M-43 200: 38.53  100: 37.75
50: 36.9 21: 36.21		 No 36.81 37.71 December 5, 2025
D-52,W-46,M-42 200: 38.55  100: 37.75
50: 36.86 21: 36.05		 No 35.97 36.62 December 4, 2025
D-46,W-44,M-41 200: 38.58  100: 37.78
50: 36.87 21: 35.99		 No 35.23 35.76 December 3, 2025
D-43,W-42,M-40 200: 38.62  100: 37.82
50: 36.92 21: 36.02		 No 35.72 35.26 December 2, 2025
D-44,W-44,M-44 200: 38.66  100: 37.87
50: 36.99 21: 36.1		 No 35.67 35.38 December 1, 2025
D-46,W-44,M-44 200: 38.72  100: 37.92
50: 37.05 21: 36.17		 No 35.51 35.93 November 28, 2025
D-44,W-43,M-44 200: 38.75  100: 37.96
50: 37.1 21: 36.2		 No 36.17 35.51 November 27, 2025
D-46,W-44,M-44 200: 38.79  100: 38.01
50: 37.16 21: 36.27		 No 35.19 35.96 November 26, 2025
D-42,W-42,M-43 200: 38.82  100: 38.04
50: 37.21 21: 36.3		 No 34.62 35.29 November 25, 2025
D-36,W-39,M-42 200: 38.86  100: 38.1
50: 37.29 21: 36.41		 No 34.16 34.31 November 24, 2025
D-35,W-39,M-42 200: 38.9  100: 38.17
50: 37.41 21: 36.63		 No 34.18 34.15 November 21, 2025
D-35,W-39,M-42 200: 38.95  100: 38.25
50: 37.54 21: 36.89		 No 35.03 34.15 November 20, 2025
D-37,W-40,M-43 200: 38.99  100: 38.33
50: 37.68 21: 37.18		 No 34.85 34.83 November 19, 2025
D-37,W-40,M-43 200: 39.03  100: 38.4
50: 37.8 21: 37.42		 No 35.06 34.8 November 18, 2025
D-39,W-43,M-44 200: 39.07  100: 38.47
50: 37.92 21: 37.7		 No 36.33 35.42 November 17, 2025
D-42,W-43,M-44 200: 39.1  100: 38.53
50: 38.02 21: 37.94		 No 37.08 36.23 November 14, 2025
D-48,W-47,M-46 200: 39.12  100: 38.57
50: 38.1 21: 38.12		 No 37.87 37.65 November 13, 2025
D-49,W-48,M-46 200: 39.13  100: 38.58
50: 38.12 21: 38.17		 No 38.71 38 November 12, 2025
D-51,W-49,M-47 200: 39.13  100: 38.59
50: 38.12 21: 38.19		 No 38.5 38.42 November 11, 2025
D-51,W-47,M-47 200: 39.14  100: 38.59
50: 38.11 21: 38.16		 No 38.14 38.46 November 10, 2025
D-48,W-47,M-46 200: 39.13  100: 38.59
50: 38.09 21: 38.13		 No 39.46 37.7 November 7, 2025
D-58,W-53,M-48 200: 39.14  100: 38.6
50: 38.11 21: 38.17		 No 41.99 39.84 November 6, 2025
D-69,W-57,M-51 200: 39.13  100: 38.58
50: 38.04 21: 38		 No 37.04 41.69 November 5, 2025
D-50,W-47,M-46 200: 39.1  100: 38.51
50: 37.89 21: 37.61		 No 37.49 37.74 November 4, 2025
D-52,W-49,M-46 200: 39.12  100: 38.53
50: 37.9 21: 37.6		 No 38.42 37.93 November 3, 2025
D-57,W-49,M-46 200: 39.12  100: 38.54
50: 37.89 21: 37.56		 No 37.3 38.58 October 31, 2025
D-48,W-46,M-44 200: 39.13  100: 38.54
50: 37.87 21: 37.45		 No 37.82 37.29 October 30, 2025
D-54,W-48,M-45 200: 39.15  100: 38.56
50: 37.89 21: 37.47		 No 37.93 38.08 October 29, 2025
D-53,W-47,M-45 200: 39.16  100: 38.57
50: 37.88 21: 37.41		 No 38.05 37.84 October 28, 2025
D-54,W-47,M-45 200: 39.17  100: 38.59
50: 37.88 21: 37.36		 No 38.08 38.02 October 27, 2025
D-53,W-47,M-45 200: 39.19  100: 38.6
50: 37.88 21: 37.29		 No 38.3 37.87 October 24, 2025
D-52,W-47,M-45 200: 39.21  100: 38.61
50: 37.88 21: 37.23		 No 37.02 37.77 October 23, 2025
D-49,W-46,M-44 200: 39.23  100: 38.63
50: 37.88 21: 37.18		 No 37.37 37.19 October 22, 2025
D-52,W-47,M-45 200: 39.27  100: 38.66
50: 37.91 21: 37.17		 No 37.29 37.71 October 21, 2025
D-50,W-43,M-44 200: 39.28  100: 38.68
50: 37.92 21: 37.12		 No 36.65 37.36 October 20, 2025
D-43,W-43,M-43 200: 39.32  100: 38.7
50: 37.94 21: 37.09		 No 36.7 36.43 October 17, 2025
D-48,W-45,M-44 200: 39.36  100: 38.74
50: 38 21: 37.16		 No 36.81 37.16 October 16, 2025
D-47,W-45,M-44 200: 39.39  100: 38.77
50: 38.04 21: 37.16		 No 37.43 36.99 October 15, 2025
D-49,W-46,M-44 200: 39.42  100: 38.81
50: 38.08 21: 37.18		 No 36.05 37.27 October 14, 2025
D-35,W-41,M-42 200: 39.46  100: 38.84
50: 38.11 21: 37.17		 No 37.06 35.56 October 10, 2025
D-44,W-44,M-44 200: 39.5  100: 38.9
50: 38.22 21: 37.34		 No 37.09 36.9 October 9, 2025
D-45,W-44,M-44 200: 39.54  100: 38.94
50: 38.27 21: 37.38		 No 37.13 37.03 October 8, 2025
D-43,W-44,M-44 200: 39.58  100: 38.98
50: 38.32 21: 37.42		 No 37.28 36.86 October 7, 2025
D-46,W-45,M-44 200: 39.61  100: 39.02
50: 38.38 21: 37.48		 No 37.63 37.3 October 6, 2025
D-48,W-45,M-45 200: 39.64  100: 39.06
50: 38.43 21: 37.5		 No 36.57 37.55 October 3, 2025
D-41,W-43,M-44 200: 39.67  100: 39.08
50: 38.46 21: 37.5		 No 36.72 36.73 October 2, 2025
D-41,W-43,M-43 200: 39.7  100: 39.13
50: 38.53 21: 37.58		 No 36.52 36.77 October 1, 2025
D-38,W-42,M-43 200: 39.73  100: 39.18
50: 38.61 21: 37.66		 No 36.65 36.41 September 30, 2025
D-40,W-40,M-44 200: 39.77  100: 39.23
50: 38.69 21: 37.79		 No 35.95 36.69 September 29, 2025
D-32,W-40,M-43 200: 39.8  100: 39.28
50: 38.78 21: 37.91		 No 36.6 35.84 September 26, 2025
D-36,W-42,M-44 200: 39.84  100: 39.35
50: 38.9 21: 38.13		 No 37.52 36.69 September 25, 2025
D-44,W-45,M-45 200: 39.87  100: 39.4
50: 38.99 21: 38.28		 No 38.12 37.81 September 24, 2025
D-46,W-45,M-45 200: 39.89  100: 39.43
50: 39.03 21: 38.33		 No 38.6 38.12 September 23, 2025
D-50,W-46,M-46 200: 39.91  100: 39.46
50: 39.07 21: 38.35		 No 38.34 38.56 September 22, 2025
D-49,W-46,M-46 200: 39.91  100: 39.48
50: 39.09 21: 38.32		 No 39.59 38.5 September 19, 2025
D-53,W-48,M-46 200: 39.92  100: 39.49
50: 39.12 21: 38.31		 No 39.09 38.92 September 18, 2025
D-52,W-47,M-46 200: 39.93  100: 39.5
50: 39.12 21: 38.24		 No 38.64 38.84 September 17, 2025
D-49,W-46,M-46 200: 39.95  100: 39.54
50: 39.17 21: 38.18		 No 38.36 38.48 September 16, 2025
D-47,W-44,M-45 200: 39.95  100: 39.53
50: 39.16 21: 38.15		 No 38.05 38.18 September 15, 2025
D-45,W-44,M-45 200: 39.96  100: 39.56
50: 39.2 21: 38.14		 No 37.84 37.83 September 12, 2025
D-47,W-45,M-45 200: 39.98  100: 39.59
50: 39.26 21: 38.18		 No 37.02 38.16 September 11, 2025
D-39,W-43,M-44 200: 40  100: 39.61
50: 39.3 21: 38.18		 No 37.19 37.09 September 10, 2025
D-39,W-43,M-44 200: 40.02  100: 39.66
50: 39.39 21: 38.29		 No 37.97 37.18 September 9, 2025
D-44,W-45,M-45 200: 40.05  100: 39.71
50: 39.48 21: 38.41		 No 38.12 38.06 September 8, 2025
D-45,W-45,M-45 200: 40.05  100: 39.73
50: 39.54 21: 38.45		 No 37.92 38.25 September 5, 2025
D-42,W-44,M-45 200: 40.06  100: 39.76
50: 39.6 21: 38.47		 No 37.35 37.84 September 4, 2025
D-37,W-43,M-44 200: 40.08  100: 39.79
50: 39.67 21: 38.53		 No 37.02 37.17 September 3, 2025
D-38,W-43,M-44 200: 40.11  100: 39.85
50: 39.77 21: 38.68		 No 37.49 37.24 September 2, 2025
D-41,W-45,M-46 200: 40.13  100: 39.9
50: 39.87 21: 38.83		 No 38.06 38.02 August 29, 2025
D-41,W-45,M-46 200: 40.15  100: 39.93
50: 39.95 21: 38.91		 No 37.45 37.92 August 28, 2025
D-37,W-43,M-46 200: 40.16  100: 39.97
50: 40.03 21: 39.02		 No 37.66 37.41 August 27, 2025
D-39,W-44,M-46 200: 40.19  100: 40.02
50: 40.14 21: 39.18		 No 37.23 37.87 August 26, 2025
D-35,W-45,M-46 200: 40.21  100: 40.06
50: 40.23 21: 39.32		 No 37.89 37.33 August 25, 2025
D-38,W-45,M-46 200: 40.24  100: 40.11
50: 40.35 21: 39.53		 No 37.48 38.06 August 22, 2025
D-31,W-43,M-45 200: 40.26  100: 40.15
50: 40.44 21: 39.69		 No 37.15 37.07 August 21, 2025
D-32,W-43,M-46 200: 40.29  100: 40.21
50: 40.58 21: 39.96		 No 37.62 37.33 August 20, 2025
D-34,W-44,M-46 200: 40.32  100: 40.26
50: 40.71 21: 40.24		 No 38.1 37.77 August 19, 2025
D-34,W-45,M-46 200: 40.35  100: 40.31
50: 40.83 21: 40.5		 No 38.04 37.92 August 18, 2025
D-35,W-45,M-47 200: 40.36  100: 40.36
50: 40.95 21: 40.77		 No 38.99 38.25 August 15, 2025
D-39,W-47,M-47 200: 40.37  100: 40.4
50: 41.06 21: 41.04		 Yes 39.33 39.16 August 14, 2025
D-41,W-49,M-48 200: 40.38  100: 40.42
50: 41.14 21: 41.23		 No 39.46 39.82 August 13, 2025
D-39,W-48,M-48 200: 40.38  100: 40.43
50: 41.19 21: 41.38		 Yes 39.75 39.42 August 12, 2025
D-40,W-46,M-48 200: 40.39  100: 40.45
50: 41.26 21: 41.59		 Yes 38.68 39.58 August 11, 2025
D-35,W-46,M-47 200: 40.41  100: 40.47
50: 41.33 21: 41.8		 Yes 40.33 38.81 August 8, 2025
2026 © SwingIdea.com