ATS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-31,M-32 200: 34.9  100: 31.55
50: 28.1 21: 25.96		 No 25.89 25.78 October 16, 2026
D-43,W-30,M-32 200: 34.98  100: 31.67
50: 28.19 21: 25.98		 No 24.69 25.68 October 15, 2026
D-30,W-28,M-31 200: 35.06  100: 31.79
50: 28.3 21: 26.01		 No 24.86 24.65 October 14, 2026
D-33,W-29,M-32 200: 35.16  100: 31.94
50: 28.45 21: 26.15		 No 25.13 25.09 October 13, 2026
D-33,W-29,M-32 200: 35.22  100: 32.07
50: 28.58 21: 26.27		 No 25.25 25.19 October 9, 2026
D-33,W-29,M-32 200: 35.3  100: 32.22
50: 28.72 21: 26.38		 No 25.07 25.15 October 8, 2026
D-34,W-29,M-32 200: 35.39  100: 32.36
50: 28.87 21: 26.51		 No 25.61 25.37 October 7, 2026
D-38,W-30,M-33 200: 35.47  100: 32.5
50: 29.01 21: 26.63		 No 26.5 25.96 October 6, 2026
D-42,W-31,M-33 200: 35.57  100: 32.64
50: 29.13 21: 26.7		 No 26.04 26.41 October 5, 2026
D-38,W-30,M-33 200: 35.62  100: 32.76
50: 29.25 21: 26.73		 No 26.01 26.04 October 2, 2026
D-33,W-29,M-34 200: 35.7  100: 32.9
50: 29.38 21: 26.8		 No 25.8 25.63 October 1, 2026
D-33,W-29,M-34 200: 35.79  100: 33.05
50: 29.53 21: 26.92		 No 25.98 25.72 September 30, 2026
D-35,W-30,M-34 200: 35.87  100: 33.2
50: 29.68 21: 27.05		 No 26.84 25.99 September 29, 2026
D-40,W-31,M-35 200: 35.97  100: 33.35
50: 29.84 21: 27.16		 No 27 26.66 September 28, 2026
D-42,W-31,M-35 200: 36.03  100: 33.49
50: 29.96 21: 27.22		 No 26.96 27.01 September 25, 2026
D-39,W-31,M-35 200: 36.2  100: 33.75
50: 30.22 21: 27.27		 No 27.01 26.72 September 24, 2026
D-42,W-31,M-35 200: 36.29  100: 33.9
50: 30.36 21: 27.33		 No 26.92 27.09 September 23, 2026
D-40,W-31,M-35 200: 36.28  100: 33.9
50: 30.35 21: 27.31		 No 27.22 26.89 September 22, 2026
D-40,W-31,M-35 200: 36.38  100: 34.04
50: 30.49 21: 27.36		 No 27.36 26.92 September 21, 2026
D-41,W-31,M-35 200: 36.45  100: 34.19
50: 30.64 21: 27.4		 No 26.81 27.11 September 18, 2026
D-39,W-31,M-35 200: 36.54  100: 34.33
50: 30.78 21: 27.43		 No 27.3 26.88 September 17, 2026
D-39,W-31,M-35 200: 36.64  100: 34.48
50: 30.94 21: 27.49		 No 26.88 26.85 September 16, 2026
D-37,W-30,M-35 200: 36.73  100: 34.64
50: 31.11 21: 27.56		 No 26.83 26.67 September 15, 2026
D-39,W-31,M-35 200: 36.83  100: 34.8
50: 31.29 21: 27.65		 No 26.33 26.99 September 14, 2026
D-35,W-30,M-35 200: 36.91  100: 34.96
50: 31.46 21: 27.72		 No 26.72 26.55 September 11, 2026
D-34,W-30,M-35 200: 37.01  100: 35.13
50: 31.66 21: 27.85		 No 26.44 26.36 September 10, 2026
D-35,W-30,M-35 200: 37.1  100: 35.31
50: 31.88 21: 28		 No 26.69 26.72 September 9, 2026
D-36,W-30,M-35 200: 37.2  100: 35.48
50: 32.09 21: 28.14		 No 27.01 26.81 September 8, 2026
D-37,W-31,M-35 200: 37.29  100: 35.66
50: 32.31 21: 28.28		 No 26.88 27.15 September 4, 2026
D-36,W-30,M-35 200: 37.38  100: 35.83
50: 32.52 21: 28.4		 No 26.47 27.02 September 3, 2026
D-27,W-28,M-32 200: 37.69  100: 36.4
50: 33.26 21: 29		 No 26.47 25.71 September 1, 2026
D-30,W-29,M-33 200: 37.81  100: 36.61
50: 33.57 21: 29.35		 No 26.7 26.72 August 31, 2026
D-41,W-43,M-41 200: 39.82  100: 40.48
50: 39.66 21: 38.34		 No 37.63 37.31 July 29, 2026
D-45,W-44,M-42 200: 39.87  100: 40.55
50: 39.76 21: 38.45		 No 37.6 38.06 July 28, 2026
D-41,W-43,M-41 200: 39.89  100: 40.6
50: 39.83 21: 38.5		 No 37.76 37.45 July 27, 2026
D-39,W-43,M-41 200: 39.97  100: 40.67
50: 39.92 21: 38.61		 Yes 37.53 37.26 July 24, 2026
D-39,W-43,M-41 200: 40.03  100: 40.74
50: 40.03 21: 38.75		 Yes 37.36 37.25 July 23, 2026
D-42,W-44,M-42 200: 40.09  100: 40.81
50: 40.15 21: 38.9		 No 37.55 37.85 July 22, 2026
D-41,W-43,M-42 200: 40.14  100: 40.88
50: 40.24 21: 39.02		 No 37.5 37.8 July 21, 2026
D-39,W-43,M-41 200: 40.17  100: 40.94
50: 40.34 21: 39.14		 Yes 38.87 37.42 July 20, 2026
D-45,W-45,M-43 200: 40.25  100: 41.01
50: 40.46 21: 39.32		 No 38.67 38.68 July 17, 2026
D-46,W-46,M-43 200: 40.29  100: 41.06
50: 40.53 21: 39.39		 No 38.46 39.1 July 16, 2026
D-43,W-45,M-42 200: 40.31  100: 41.1
50: 40.59 21: 39.42		 No 38.55 38.49 July 15, 2026
D-42,W-44,M-42 200: 40.35  100: 41.16
50: 40.68 21: 39.52		 No 39 38.3 July 14, 2026
D-44,W-45,M-43 200: 40.37  100: 41.21
50: 40.77 21: 39.65		 No 39.45 38.7 July 13, 2026
D-47,W-47,M-44 200: 40.41  100: 41.26
50: 40.86 21: 39.75		 No 39.48 39.62 July 10, 2026
D-46,W-46,M-43 200: 40.44  100: 41.3
50: 40.91 21: 39.76		 No 38.61 39.29 July 9, 2026
D-42,W-45,M-43 200: 40.47  100: 41.34
50: 40.97 21: 39.81		 No 38.87 38.52 July 8, 2026
D-45,W-46,M-43 200: 40.51  100: 41.39
50: 41.07 21: 39.95		 No 40.09 39.21 July 7, 2026
D-50,W-48,M-45 200: 40.52  100: 41.44
50: 41.15 21: 40.03		 No 39.82 40.46 July 6, 2026
D-48,W-47,M-44 200: 40.59  100: 41.46
50: 41.18 21: 39.98		 No 39.58 39.89 July 3, 2026
D-45,W-46,M-43 200: 40.63  100: 41.49
50: 41.23 21: 39.99		 No 40.49 39.22 July 2, 2026
D-51,W-49,M-46 200: 40.67  100: 41.54
50: 41.31 21: 40.07		 No 39.34 40.88 June 30, 2026
D-43,W-46,M-44 200: 40.67  100: 41.55
50: 41.33 21: 39.99		 No 39.66 39.14 June 29, 2026
D-46,W-47,M-44 200: 40.72  100: 41.6
50: 41.42 21: 40.08		 No 39.47 39.78 June 26, 2026
D-47,W-47,M-45 200: 40.75  100: 41.63
50: 41.49 21: 40.11		 No 39.96 39.96 June 25, 2026
D-46,W-47,M-44 200: 40.78  100: 41.67
50: 41.55 21: 40.12		 No 38.83 39.82 June 24, 2026
D-41,W-45,M-43 200: 40.81  100: 41.71
50: 41.62 21: 40.15		 No 38.75 38.83 June 23, 2026
D-44,W-47,M-44 200: 40.83  100: 41.76
50: 41.73 21: 40.29		 No 39.28 39.5 June 22, 2026
D-43,W-46,M-44 200: 40.88  100: 41.81
50: 41.82 21: 40.38		 No 39.44 39.26 June 19, 2026
D-44,W-47,M-44 200: 40.9  100: 41.86
50: 41.93 21: 40.49		 No 40.25 39.54 June 18, 2026
D-45,W-47,M-45 200: 40.92  100: 41.91
50: 42.03 21: 40.59		 No 39.53 39.99 June 17, 2026
D-42,W-46,M-44 200: 40.94  100: 41.95
50: 42.11 21: 40.66		 No 39.53 39.19 June 16, 2026
D-43,W-47,M-44 200: 40.96  100: 42.01
50: 42.23 21: 40.81		 No 38.78 39.54 June 15, 2026
D-38,W-44,M-43 200: 40.99  100: 42.06
50: 42.34 21: 40.94		 Yes 37.75 38.28 June 12, 2026
D-34,W-43,M-42 200: 41.02  100: 42.14
50: 42.5 21: 41.23		 Yes 36.99 37.29 June 11, 2026
D-32,W-42,M-42 200: 41.06  100: 42.24
50: 42.72 21: 41.64		 Yes 37.86 36.88 June 10, 2026
D-35,W-44,M-43 200: 41.11  100: 42.34
50: 42.96 21: 42.14		 Yes 38.01 38.23 June 9, 2026
D-34,W-44,M-43 200: 41.14  100: 42.43
50: 43.15 21: 42.55		 Yes 37.68 38.04 June 8, 2026
D-32,W-43,M-42 200: 41.19  100: 42.51
50: 43.36 21: 43.03		 Yes 39.02 37.51 June 5, 2026
D-35,W-45,M-44 200: 41.24  100: 42.62
50: 43.59 21: 43.61		 Yes 40.28 39.26 June 4, 2026
D-40,W-48,M-46 200: 41.29  100: 42.73
50: 43.92 21: 44.47		 No 41.26 41.39 June 2, 2026
D-38,W-48,M-46 200: 41.29  100: 42.76
50: 44.02 21: 44.8		 Yes 42.07 40.89 June 1, 2026
D-42,W-50,M-48 200: 41.32  100: 42.8
50: 44.15 21: 45.21		 No 41.87 42.63 May 29, 2026
D-40,W-49,M-47 200: 41.31  100: 42.8
50: 44.21 21: 45.48		 No 44 42 May 28, 2026
D-65,W-61,M-54 200: 41.31  100: 42.82
50: 44.3 21: 45.85		 No 48.15 48.99 May 27, 2026
D-61,W-59,M-53 200: 41.24  100: 42.69
50: 44.11 21: 45.52		 No 47.24 47.76 May 26, 2026
D-60,W-59,M-53 200: 41.17  100: 42.59
50: 43.96 21: 45.28		 No 47.58 47.51 May 25, 2026
D-60,W-59,M-53 200: 41.09  100: 42.48
50: 43.82 21: 45.05		 No 45.65 47.33 May 22, 2026
D-53,W-56,M-51 200: 41.02  100: 42.38
50: 43.67 21: 44.81		 No 44.34 45.42 May 21, 2026
D-49,W-54,M-50 200: 40.98  100: 42.32
50: 43.6 21: 44.74		 No 43.64 44.36 May 20, 2026
D-44,W-52,M-48 200: 40.95  100: 42.28
50: 43.57 21: 44.78		 No 43.89 43.25 May 19, 2026
D-48,W-54,M-49 200: 40.94  100: 42.25
50: 43.58 21: 44.94		 No 44.2 44.12 May 15, 2026
D-49,W-55,M-50 200: 40.92  100: 42.21
50: 43.56 21: 45.03		 No 45.59 44.5 May 14, 2026
D-52,W-56,M-51 200: 40.9  100: 42.16
50: 43.52 21: 45.09		 No 45.75 45.2 May 13, 2026
D-54,W-57,M-51 200: 40.87  100: 42.1
50: 43.45 21: 45.07		 No 46.79 45.67 May 12, 2026
D-59,W-60,M-52 200: 40.82  100: 42.03
50: 43.36 21: 45.01		 No 48.37 46.88 May 11, 2026
D-67,W-63,M-54 200: 40.76  100: 41.92
50: 43.22 21: 44.81		 No 47.66 48.46 May 8, 2026
D-64,W-62,M-53 200: 40.69  100: 41.79
50: 43.01 21: 44.43		 No 46.76 47.4 May 7, 2026
D-61,W-60,M-52 200: 40.62  100: 41.67
50: 42.83 21: 44.12		 No 47.15 46.49 May 6, 2026
D-62,W-61,M-52 200: 40.57  100: 41.57
50: 42.68 21: 43.87		 No 43.91 46.68 May 5, 2026
D-52,W-56,M-49 200: 40.51  100: 41.46
50: 42.51 21: 43.57		 No 43.88 43.74 May 4, 2026
D-53,W-56,M-50 200: 40.48  100: 41.41
50: 42.46 21: 43.55		 No 44.24 43.89 May 1, 2026
D-53,W-56,M-50 200: 40.45  100: 41.36
50: 42.41 21: 43.52		 No 43.06 44.07 April 30, 2026
D-49,W-54,M-49 200: 40.41  100: 41.3
50: 42.34 21: 43.46		 No 43.34 42.95 April 29, 2026
D-51,W-55,M-49 200: 40.38  100: 41.26
50: 42.31 21: 43.51		 No 44.15 43.49 April 28, 2026
D-58,W-59,M-51 200: 40.35  100: 41.22
50: 42.26 21: 43.52		 No 45.3 45.04 April 27, 2026
D-59,W-59,M-51 200: 40.3  100: 41.14
50: 42.15 21: 43.35		 No 46.64 45.17 April 24, 2026
D-66,W-61,M-53 200: 40.24  100: 41.05
50: 42.03 21: 43.16		 No 45.52 46.64 April 23, 2026
D-63,W-60,M-51 200: 40.16  100: 40.93
50: 41.84 21: 42.8		 No 45.68 45.53 April 22, 2026
D-61,W-59,M-51 200: 40.1  100: 40.84
50: 41.69 21: 42.51		 No 45.17 44.98 April 21, 2026
D-63,W-59,M-51 200: 40.05  100: 40.75
50: 41.56 21: 42.25		 No 44.74 45.3 April 20, 2026
2026 © SwingIdea.com