ATRL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-48,M-57 200: 91.19  100: 88.84
50: 87.4 21: 87.78		 No 89 88.34 July 14, 2026
D-51,W-48,M-57 200: 91.22  100: 88.85
50: 87.36 21: 87.72		 No 88.5 88.13 July 13, 2026
D-54,W-49,M-57 200: 91.26  100: 88.86
50: 87.33 21: 87.67		 No 88.16 89.06 July 10, 2026
D-51,W-48,M-56 200: 91.29  100: 88.85
50: 87.26 21: 87.53		 No 89.55 87.83 July 9, 2026
D-55,W-50,M-57 200: 91.33  100: 88.87
50: 87.23 21: 87.5		 No 87.69 89.65 July 8, 2026
D-52,W-48,M-57 200: 91.35  100: 88.85
50: 87.13 21: 87.27		 No 90.4 88.22 July 7, 2026
D-58,W-51,M-58 200: 91.38  100: 88.86
50: 87.09 21: 87.17		 No 90.63 90.41 July 6, 2026
D-59,W-52,M-58 200: 91.39  100: 88.82
50: 86.95 21: 86.83		 No 88.01 90.77 July 3, 2026
D-53,W-48,M-56 200: 91.4  100: 88.78
50: 86.8 21: 86.41		 No 88.65 87.65 July 2, 2026
D-54,W-48,M-57 200: 91.43  100: 88.79
50: 86.76 21: 86.28		 No 87.02 88.08 June 30, 2026
D-51,W-47,M-56 200: 91.47  100: 88.81
50: 86.71 21: 86.1		 No 90.57 86.79 June 29, 2026
D-60,W-51,M-58 200: 91.5  100: 88.84
50: 86.71 21: 86.02		 No 88.89 90.46 June 26, 2026
D-58,W-50,M-58 200: 91.5  100: 88.79
50: 86.55 21: 85.56		 No 90.17 89.36 June 25, 2026
D-59,W-50,M-58 200: 91.5  100: 88.78
50: 86.44 21: 85.15		 No 91.02 89.81 June 24, 2026
D-61,W-51,M-58 200: 91.5  100: 88.75
50: 86.3 21: 84.66		 No 90 90.4 June 23, 2026
D-65,W-53,M-59 200: 91.51  100: 88.72
50: 86.13 21: 84.06		 No 86.95 92.09 June 22, 2026
D-56,W-47,M-56 200: 91.47  100: 88.64
50: 85.89 21: 83.22		 No 81.5 86.79 June 19, 2026
D-44,W-39,M-53 200: 91.49  100: 88.67
50: 85.85 21: 82.84		 No 81.95 81.54 June 18, 2026
D-42,W-39,M-52 200: 91.57  100: 88.81
50: 86.03 21: 82.98		 No 83.91 80.9 June 17, 2026
D-49,W-43,M-55 200: 91.67  100: 88.96
50: 86.24 21: 83.19		 No 84.05 83.97 June 16, 2026
D-49,W-43,M-55 200: 91.75  100: 89.07
50: 86.33 21: 83.11		 No 83.74 83.91 June 15, 2026
D-45,W-40,M-53 200: 91.8  100: 89.16
50: 86.43 21: 83.03		 No 83.31 82.21 June 12, 2026
D-45,W-40,M-53 200: 91.86  100: 89.3
50: 86.6 21: 83.12		 No 80.65 82.41 June 11, 2026
D-37,W-36,M-52 200: 91.93  100: 89.44
50: 86.77 21: 83.19		 No 81.95 79.87 June 10, 2026
D-42,W-40,M-53 200: 92.03  100: 89.63
50: 87.06 21: 83.54		 No 81.24 82.14 June 9, 2026
D-38,W-38,M-52 200: 92.13  100: 89.78
50: 87.26 21: 83.69		 No 80.35 80.91 June 8, 2026
D-35,W-37,M-52 200: 92.22  100: 89.96
50: 87.51 21: 83.98		 No 81.34 80.02 June 5, 2026
D-40,W-39,M-53 200: 92.33  100: 90.16
50: 87.82 21: 84.4		 No 80.93 82.1 June 4, 2026
D-35,W-37,M-52 200: 92.49  100: 90.51
50: 88.35 21: 85.05		 No 82.64 80.99 June 2, 2026
D-39,W-39,M-54 200: 92.61  100: 90.71
50: 88.65 21: 85.47		 No 82.24 82.72 June 1, 2026
D-39,W-39,M-54 200: 92.66  100: 90.86
50: 88.89 21: 85.76		 No 82.47 82.76 May 29, 2026
D-38,W-39,M-54 200: 92.76  100: 91.04
50: 89.16 21: 86.1		 No 81.34 82.44 May 28, 2026
D-36,W-38,M-53 200: 92.84  100: 91.21
50: 89.44 21: 86.48		 No 83.48 81.71 May 27, 2026
D-40,W-41,M-55 200: 92.93  100: 91.4
50: 89.75 21: 86.98		 No 84.64 84.03 May 26, 2026
D-41,W-42,M-55 200: 93.02  100: 91.55
50: 89.99 21: 87.29		 No 83.35 84.5 May 25, 2026
D-37,W-39,M-54 200: 93.05  100: 91.69
50: 90.21 21: 87.59		 No 81.44 83.01 May 22, 2026
D-31,W-38,M-53 200: 93.13  100: 91.86
50: 90.51 21: 88.07		 No 81 81.12 May 21, 2026
D-31,W-38,M-53 200: 93.23  100: 92.07
50: 90.89 21: 88.8		 No 82.01 80.99 May 20, 2026
D-32,W-38,M-53 200: 93.35  100: 92.29
50: 91.29 21: 89.62		 No 85.18 81.73 May 19, 2026
D-38,W-42,M-56 200: 93.43  100: 92.5
50: 91.68 21: 90.46		 No 84.87 85.7 May 15, 2026
D-37,W-42,M-56 200: 93.45  100: 92.63
50: 91.93 21: 90.96		 No 87 85.48 May 14, 2026
D-32,W-40,M-55 200: 93.48  100: 92.77
50: 92.19 21: 91.53		 No 89.44 83.66 May 13, 2026
D-41,W-45,M-59 200: 93.52  100: 92.95
50: 92.54 21: 92.36		 No 89.98 88.9 May 12, 2026
D-44,W-47,M-60 200: 93.56  100: 93.03
50: 92.69 21: 92.73		 No 91.08 90.2 May 11, 2026
D-45,W-48,M-61 200: 93.48  100: 93.07
50: 92.79 21: 92.99		 No 95.3 91.13 May 8, 2026
D-55,W-53,M-65 200: 93.44  100: 93.1
50: 92.86 21: 93.19		 No 97.51 94.88 May 7, 2026
D-62,W-55,M-66 200: 93.35  100: 93.06
50: 92.77 21: 93.01		 No 96.5 97.12 May 6, 2026
D-58,W-53,M-65 200: 93.25  100: 92.97
50: 92.6 21: 92.58		 No 95.84 95.23 May 5, 2026
D-58,W-53,M-65 200: 93.23  100: 92.92
50: 92.49 21: 92.3		 No 94.21 95.31 May 4, 2026
D-56,W-52,M-64 200: 93.07  100: 92.85
50: 92.37 21: 91.98		 No 93.67 94.32 May 1, 2026
D-54,W-51,M-64 200: 92.98  100: 92.81
50: 92.29 21: 91.73		 No 91.31 93.73 April 30, 2026
D-48,W-48,M-63 200: 92.88  100: 92.79
50: 92.23 21: 91.52		 No 90.47 90.96 April 29, 2026
D-48,W-48,M-63 200: 92.82  100: 92.82
50: 92.29 21: 91.58		 No 92.06 91.09 April 28, 2026
D-52,W-50,M-64 200: 92.84  100: 92.86
50: 92.34 21: 91.63		 No 91.81 92.92 April 27, 2026
D-49,W-49,M-63 200: 92.75  100: 92.84
50: 92.31 21: 91.5		 No 92.2 91.58 April 24, 2026
D-50,W-49,M-63 200: 92.73  100: 92.86
50: 92.34 21: 91.49		 No 91.7 91.8 April 23, 2026
D-50,W-49,M-63 200: 92.7  100: 92.88
50: 92.36 21: 91.46		 No 90.87 91.68 April 22, 2026
D-44,W-46,M-62 200: 92.65  100: 92.9
50: 92.39 21: 91.43		 No 92.88 89.41 April 21, 2026
D-52,W-50,M-64 200: 92.68  100: 92.97
50: 92.51 21: 91.64		 No 93 92.68 April 20, 2026
D-53,W-51,M-64 200: 92.65  100: 92.97
50: 92.51 21: 91.54		 No 92.08 93.3 April 17, 2026
D-49,W-49,M-63 200: 92.61  100: 92.96
50: 92.47 21: 91.35		 No 93.85 91.62 April 16, 2026
D-55,W-52,M-64 200: 92.57  100: 92.97
50: 92.51 21: 91.32		 No 92.8 94.03 April 15, 2026
D-51,W-50,M-63 200: 92.5  100: 92.94
50: 92.45 21: 91.04		 No 90.45 92.17 April 14, 2026
D-47,W-47,M-62 200: 92.5  100: 92.96
50: 92.46 21: 90.92		 No 90.05 90.49 April 13, 2026
D-48,W-48,M-62 200: 92.4  100: 92.99
50: 92.54 21: 90.96		 No 90.82 90.87 April 10, 2026
D-47,W-47,M-62 200: 92.37  100: 93.03
50: 92.61 21: 90.97		 No 89.98 90.35 April 9, 2026
D-46,W-47,M-62 200: 92.31  100: 93.07
50: 92.7 21: 91.04		 No 91.21 89.99 April 8, 2026
D-43,W-46,M-61 200: 92.26  100: 93.13
50: 92.81 21: 91.15		 No 90.43 88.57 April 7, 2026
D-47,W-48,M-62 200: 92.15  100: 93.25
50: 93.07 21: 91.48		 No 90.73 90.85 April 2, 2026
D-49,W-49,M-63 200: 92.12  100: 93.29
50: 93.16 21: 91.55		 No 90.93 92.08 April 1, 2026
D-44,W-46,M-62 200: 92.07  100: 93.31
50: 93.21 21: 91.5		 No 86.93 89.5 March 31, 2026
D-36,W-42,M-58 200: 92.1  100: 93.38
50: 93.36 21: 91.71		 Yes 87.04 85.84 March 30, 2026
D-38,W-43,M-59 200: 92.06  100: 93.53
50: 93.66 21: 92.32		 Yes 88.57 87.09 March 27, 2026
D-41,W-45,M-61 200: 92.07  100: 93.66
50: 93.93 21: 92.87		 No 93.82 88.95 March 26, 2026
D-52,W-51,M-67 200: 92.06  100: 93.75
50: 94.13 21: 93.29		 No 93.3 94.72 March 25, 2026
D-47,W-50,M-65 200: 91.98  100: 93.73
50: 94.11 21: 93.14		 No 91.41 92.79 March 24, 2026
D-46 200: 91.98  100: 93.75
50: 94.17 21: 93.17		 No 89.04 92.08 March 23, 2026
D-35,W-45,M-60 200: 91.87  100: 93.78
50: 94.25 21: 93.29		 Yes 90.39 88.26 March 20, 2026
D-39,W-47,M-63 200: 91.87  100: 93.89
50: 94.49 21: 93.82		 Yes 91.45 90.6 March 19, 2026
D-44,W-49,M-64 200: 91.82  100: 93.95
50: 94.65 21: 94.16		 No 92.33 92.46 March 18, 2026
D-44,W-49,M-65 200: 91.76  100: 93.98
50: 94.74 21: 94.33		 No 92.57 92.5 March 17, 2026
D-41 200: 91.75  100: 94.01
50: 94.84 21: 94.53		 No 92.05 91.41 March 16, 2026
D-41,W-48,M-64 200: 91.63  100: 94.08
50: 94.99 21: 94.87		 No 92.87 91.7 March 13, 2026
D-42,W-48,M-64 200: 91.56  100: 94.12
50: 95.13 21: 95.21		 No 92.37 92.25 March 12, 2026
D-45,W-50,M-65 200: 91.48  100: 94.16
50: 95.25 21: 95.52		 No 93.08 93.42 March 11, 2026
D-43,W-49,M-65 200: 91.39  100: 94.17
50: 95.32 21: 95.74		 No 95.69 92.95 March 10, 2026
D-49,W-52,M-67 200: 91.37  100: 94.19
50: 95.42 21: 96.03		 No 94.59 95.58 March 9, 2026
D-51,W-53,M-68 200: 91.19  100: 94.17
50: 95.41 21: 96.08		 No 95.03 96.61 March 6, 2026
D-50,W-53,M-68 200: 91.07  100: 94.12
50: 95.36 21: 96.02		 No 94.7 96.4 March 5, 2026
D-49,W-52,M-67 200: 90.94  100: 94.07
50: 95.32 21: 95.98		 No 97.4 95.46 March 4, 2026
D-51,W-54,M-68 200: 90.84  100: 94.05
50: 95.31 21: 96.04		 No 94.71 96.91 March 3, 2026
D-50,W-51,M-68 200: 90.78  100: 93.99
50: 95.25 21: 95.95		 No 92.51 96.23 March 2, 2026
D-47,W-51,M-66 200: 90.62  100: 93.95
50: 95.21 21: 95.92		 No 94.9 94.55 February 27, 2026
D-50,W-53,M-67 200: 90.53  100: 93.94
50: 95.24 21: 96.06		 No 94.18 96.09 February 26, 2026
D-47,W-51,M-66 200: 90.43  100: 93.91
50: 95.2 21: 96.06		 No 94.16 94.41 February 25, 2026
D-46,W-51,M-66 200: 90.34  100: 93.9
50: 95.23 21: 96.23		 No 91.28 94.23 February 24, 2026
D-42,W-53,M-63 200: 90.3  100: 93.89
50: 95.27 21: 96.44		 No 95.9 91.56 February 23, 2026
D-48,W-53,M-67 200: 90.19  100: 93.95
50: 95.43 21: 96.96		 No 95 95.94 February 20, 2026
D-47,W-52,M-67 200: 90.1  100: 93.92
50: 95.41 21: 97.06		 No 93.23 95.45 February 19, 2026
D-44,W-51,M-65 200: 89.99  100: 93.89
50: 95.4 21: 97.23		 No 93.11 93.6 February 18, 2026
D-43,W-50,M-64 200: 89.95  100: 93.9
50: 95.48 21: 97.62		 No 90.42 92.62 February 17, 2026
D-39,W-47,M-62 200: 89.83  100: 93.94
50: 95.59 21: 98.14		 No 92.38 90.35 February 13, 2026
D-41,W-49,M-64 200: 89.78  100: 94.02
50: 95.81 21: 98.96		 No 103.34 92.15 February 12, 2026
D-58,W-63,M-70 200: 89.71  100: 94.06
50: 95.96 21: 99.68		 No 106.06 102.75 February 11, 2026
D-66,W-67,M-72 200: 89.55  100: 93.9
50: 95.68 21: 99.36		 No 106 105.95 February 10, 2026
D-66,W-66,M-72 200: 89.38  100: 93.66
50: 95.26 21: 98.66		 No 104.25 105.85 February 9, 2026
D-64,W-66,M-71 200: 89.14  100: 93.43
50: 94.83 21: 97.91		 No 101.8 104.31 February 6, 2026
D-58,W-62,M-69 200: 88.94  100: 93.22
50: 94.44 21: 97.23		 No 102.51 100.47 February 5, 2026
D-68,W-66,M-71 200: 88.79  100: 93.08
50: 94.2 21: 96.89		 No 105.3 104.21 February 4, 2026
D-71,W-67,M-71 200: 88.59  100: 92.86
50: 93.79 21: 96.12		 No 100.95 105.22 February 3, 2026
D-59,W-56,M-68 200: 88.43  100: 92.61
50: 93.32 21: 95.16		 No 96.7 97.87 February 2, 2026
D-54,W-56,M-68 200: 88.25  100: 92.52
50: 93.13 21: 94.88		 No 96.7 95.56 January 30, 2026
D-60,W-58,M-68 200: 88.16  100: 92.47
50: 93.04 21: 94.81		 No 98.3 97.35 January 29, 2026
D-62,W-59,M-69 200: 88.06  100: 92.38
50: 92.86 21: 94.54		 No 97.69 97.94 January 28, 2026
D-63,W-59,M-69 200: 87.93  100: 92.27
50: 92.65 21: 94.18		 No 94.48 98.11 January 27, 2026
D-55,W-55,M-67 200: 87.83  100: 92.15
50: 92.43 21: 93.77		 No 94.9 94.93 January 26, 2026
D-55,W-55,M-67 200: 87.75  100: 92.12
50: 92.33 21: 93.65		 No 95.92 94.85 January 23, 2026
D-59,W-57,M-68 200: 87.69  100: 92.08
50: 92.22 21: 93.52		 No 96.09 95.91 January 22, 2026
D-56,W-55,M-67 200: 87.61  100: 92.02
50: 92.07 21: 93.27		 No 97.79 95 January 21, 2026
D-66,W-59,M-69 200: 87.53  100: 91.97
50: 91.95 21: 93.08		 No 97.09 97.81 January 20, 2026
D-64,W-57,M-68 200: 87.43  100: 91.85
50: 91.72 21: 92.59		 No 93.94 96.79 January 19, 2026
D-62,W-57,M-68 200: 87.33  100: 91.77
50: 91.51 21: 92.14		 No 95.11 95.92 January 16, 2026
D-59,W-55,M-67 200: 87.25  100: 91.69
50: 91.33 21: 91.75		 No 95.18 94.45 January 15, 2026
2026 © SwingIdea.com