| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-46,W-50,M-63 | 200: 64.68 100: 68.95 50: 68.76 21: 67.63 | No | 68.06 | 66.21 | April 21, 2025 |
| D-50,W-50,M-65 | 200: 64.7 100: 68.99 50: 68.87 21: 67.78 | No | 69.51 | 68.32 | April 17, 2025 |
| D-53,W-51,M-67 | 200: 64.67 100: 69 50: 68.89 21: 67.72 | No | 68.61 | 69.52 | April 16, 2025 |
| D-52,W-51,M-67 | 200: 64.64 100: 68.99 50: 68.87 21: 67.53 | No | 68.48 | 68.97 | April 15, 2025 |
| D-51,W-49,M-66 | 200: 64.59 100: 68.99 50: 68.86 21: 67.38 | No | 69.28 | 68.42 | April 14, 2025 |
| D-50,W-49,M-64 | 200: 64.6 100: 69 50: 68.88 21: 67.27 | No | 65.23 | 67.85 | April 11, 2025 |
| D-45,W-46,M-62 | 200: 64.58 100: 69.02 50: 68.92 21: 67.21 | No | 66.99 | 65.33 | April 10, 2025 |
| D-50,W-50,M-63 | 200: 64.62 100: 69.09 50: 69.07 21: 67.41 | No | 61.24 | 67.97 | April 9, 2025 |
| D-34,W-41,M-58 | 200: 64.63 100: 69.11 50: 69.11 21: 67.35 | Yes | 65.56 | 61.83 | April 8, 2025 |
| D-35,W-42,M-59 | 200: 64.74 100: 69.37 50: 69.65 21: 68.38 | Yes | 67.97 | 62.89 | April 4, 2025 |
| D-48,W-49,M-65 | 200: 64.79 100: 69.5 50: 69.92 21: 68.96 | No | 67.97 | 68.57 | April 3, 2025 |
| D-54,W-52,M-68 | 200: 64.78 100: 69.52 50: 69.98 21: 69 | No | 67.33 | 70.44 | April 2, 2025 |
| D-45,W-49,M-65 | 200: 64.75 100: 69.5 50: 69.96 21: 68.85 | No | 67.93 | 67.98 | April 1, 2025 |
| D-47,W-49,M-65 | 200: 64.71 100: 69.53 50: 70.04 21: 68.94 | No | 69.64 | 68.37 | March 31, 2025 |
| D-46,W-49,M-65 | 200: 64.7 100: 69.55 50: 70.11 21: 69 | No | 69.64 | 68.05 | March 28, 2025 |
| D-52,W-51,M-68 | 200: 64.69 100: 69.58 50: 70.19 21: 69.1 | No | 70.46 | 70.04 | March 27, 2025 |
| D-54,W-52,M-69 | 200: 64.65 100: 69.57 50: 70.2 21: 69.01 | No | 71.23 | 70.79 | March 26, 2025 |
| D-56,W-53,M-69 | 200: 64.61 100: 69.54 50: 70.18 21: 68.82 | No | 70.9 | 71.33 | March 25, 2025 |
| D-55,W-51,M-68 | 200: 64.54 100: 69.51 50: 70.13 21: 68.55 | No | 70.05 | 70.9 | March 24, 2025 |
| D-51,W-50,M-67 | 200: 64.52 100: 69.48 50: 70.1 21: 68.31 | No | 69.7 | 69.36 | March 21, 2025 |
| D-55,W-52,M-68 | 200: 64.5 100: 69.48 50: 70.13 21: 68.2 | No | 69.7 | 70.53 | March 20, 2025 |
| D-54,W-52,M-66 | 200: 64.47 100: 69.46 50: 70.11 21: 67.95 | No | 67.18 | 70.41 | March 19, 2025 |
| D-45,W-48,M-64 | 200: 64.44 100: 69.44 50: 70.1 21: 67.69 | No | 67.19 | 67.24 | March 18, 2025 |
| D-47,W-45,M-63 | 200: 64.41 100: 69.48 50: 70.21 21: 67.74 | No | 65.52 | 67.83 | March 17, 2025 |
| D-38,W-45,M-61 | 200: 64.44 100: 69.51 50: 70.31 21: 67.73 | No | 64.8 | 65.3 | March 14, 2025 |
| D-36,W-44,M-61 | 200: 64.47 100: 69.6 50: 70.52 21: 67.99 | No | 62.72 | 64.75 | March 13, 2025 |
| D-35,W-45,M-60 | 200: 64.5 100: 69.7 50: 70.75 21: 68.33 | No | 64.1 | 64.66 | March 12, 2025 |
| D-28,W-42,M-59 | 200: 64.54 100: 69.8 50: 71 21: 68.71 | Yes | 62.73 | 62.86 | March 11, 2025 |
| D-28,W-44,M-59 | 200: 64.56 100: 69.94 50: 71.33 21: 69.33 | Yes | 63.28 | 62.76 | March 10, 2025 |
| D-30,W-44,M-60 | 200: 64.66 100: 70.09 50: 71.68 21: 70.02 | Yes | 64.95 | 64.29 | March 7, 2025 |
| D-30,W-43,M-60 | 200: 64.69 100: 70.21 50: 71.98 21: 70.62 | Yes | 66.75 | 64.29 | March 6, 2025 |
| D-37,W-48,M-64 | 200: 64.73 100: 70.33 50: 72.3 21: 71.29 | No | 67.19 | 67.64 | March 5, 2025 |
| D-36,W-47,M-64 | 200: 64.74 100: 70.38 50: 72.49 21: 71.67 | No | 68.66 | 67.35 | March 4, 2025 |
| D-40,W-55,M-67 | 200: 64.71 100: 70.44 50: 72.7 21: 72.13 | No | 72.57 | 69.54 | March 3, 2025 |
| D-50,W-55,M-70 | 200: 64.71 100: 70.45 50: 72.83 21: 72.4 | No | 70.66 | 72.78 | February 28, 2025 |
| D-44,W-53,M-69 | 200: 64.63 100: 70.4 50: 72.83 21: 72.36 | No | 71.61 | 71.33 | February 27, 2025 |
| D-44,W-53,M-69 | 200: 64.57 100: 70.38 50: 72.89 21: 72.47 | No | 71 | 71.19 | February 26, 2025 |
| D-44,W-53,M-69 | 200: 64.5 100: 70.36 50: 72.96 21: 72.6 | No | 71.49 | 71.07 | February 25, 2025 |
| D-43,W-52,M-69 | 200: 64.44 100: 70.34 50: 73.04 21: 72.76 | No | 70.71 | 70.94 | February 24, 2025 |
| D-41,W-52,M-68 | 200: 64.42 100: 70.32 50: 73.12 21: 72.95 | No | 73.68 | 70.41 | February 21, 2025 |
| D-45,W-53,M-70 | 200: 64.37 100: 70.31 50: 73.23 21: 73.22 | No | 72.9 | 71.76 | February 20, 2025 |
| D-48,W-55,M-69 | 200: 64.3 100: 70.28 50: 73.29 21: 73.38 | No | 71.97 | 73.13 | February 19, 2025 |
| D-36,W-51,M-67 | 200: 64.21 100: 70.23 50: 73.3 21: 73.4 | No | 70.64 | 69.58 | February 18, 2025 |
| D-40,W-53,M-69 | 200: 64.2 100: 70.23 50: 73.45 21: 73.8 | No | 71.95 | 71.2 | February 14, 2025 |
| D-41,W-53,M-69 | 200: 64.14 100: 70.21 50: 73.54 21: 74.08 | No | 72 | 71.39 | February 13, 2025 |
| D-40,W-53,M-69 | 200: 64.08 100: 70.18 50: 73.63 21: 74.36 | No | 73.5 | 71.29 | February 12, 2025 |
| D-46,W-56,M-71 | 200: 64.01 100: 70.16 50: 73.73 21: 74.68 | No | 74.55 | 73.55 | February 11, 2025 |
| D-50,W-58,M-73 | 200: 63.91 100: 70.09 50: 73.73 21: 74.8 | No | 74.26 | 75.02 | February 10, 2025 |
| D-48,W-58,M-72 | 200: 63.86 100: 69.98 50: 73.68 21: 74.78 | No | 74 | 74.25 | February 7, 2025 |
| D-48,W-58,M-72 | 200: 63.78 100: 69.9 50: 73.66 21: 74.84 | No | 74.54 | 74.36 | February 6, 2025 |
| D-48,W-58,M-72 | 200: 63.69 100: 69.81 50: 73.63 21: 74.89 | No | 72.8 | 74.33 | February 5, 2025 |
| D-43,W-55,M-70 | 200: 63.58 100: 69.72 50: 73.6 21: 74.95 | No | 72.13 | 72.27 | February 4, 2025 |
| D-41,W-56,M-70 | 200: 63.49 100: 69.66 50: 73.65 21: 75.23 | No | 69.03 | 71.91 | February 3, 2025 |
| D-43,W-56,M-72 | 200: 63.47 100: 69.62 50: 73.73 21: 75.58 | No | 74.75 | 72.82 | January 31, 2025 |
| D-46,W-58,M-74 | 200: 63.4 100: 69.55 50: 73.76 21: 75.87 | No | 75.47 | 74.1 | January 30, 2025 |
| D-48,W-60,M-75 | 200: 63.29 100: 69.46 50: 73.75 21: 76.05 | No | 76.54 | 75.04 | January 29, 2025 |
| D-52,W-62,M-72 | 200: 63.17 100: 69.34 50: 73.7 21: 76.16 | No | 75.32 | 76.52 | January 28, 2025 |
| D-48,W-73,M-70 | 200: 63.03 100: 69.2 50: 73.58 21: 76.12 | No | 78.99 | 75.06 | January 27, 2025 |
| D-66,W-70,M-77 | 200: 62.92 100: 69.08 50: 73.52 21: 76.23 | No | 83.46 | 81.26 | January 24, 2025 |
| D-75,W-74,M-80 | 200: 62.75 100: 68.83 50: 73.2 21: 75.7 | No | 81.83 | 83.41 | January 23, 2025 |
| D-74,W-74,M-80 | 200: 62.55 100: 68.53 50: 72.79 21: 74.89 | No | 77.4 | 82.32 | January 22, 2025 |
| D-62,W-68,M-77 | 200: 62.35 100: 68.26 50: 72.4 21: 74.11 | No | 75.94 | 76.78 | January 21, 2025 |
| D-58,W-67,M-76 | 200: 62.2 100: 68.08 50: 72.22 21: 73.83 | No | 76.03 | 75.7 | January 20, 2025 |
| D-60,W-67,M-74 | 200: 62.09 100: 67.92 50: 72.08 21: 73.63 | No | 73.05 | 76.01 | January 17, 2025 |
| D-49,W-64,M-72 | 200: 61.95 100: 67.75 50: 71.92 21: 73.38 | No | 72.88 | 73.16 | January 16, 2025 |
| D-46,W-63,M-71 | 200: 61.85 100: 67.64 50: 71.87 21: 73.4 | No | 73.28 | 72.65 | January 15, 2025 |
| D-44,W-62,M-71 | 200: 61.74 100: 67.54 50: 71.83 21: 73.48 | No | 71.2 | 72.29 | January 14, 2025 |
| D-40,W-62,M-70 | 200: 61.64 100: 67.45 50: 71.82 21: 73.61 | No | 70 | 71.48 | January 13, 2025 |
| D-42,W-62,M-71 | 200: 61.56 100: 67.36 50: 71.83 21: 73.83 | No | 72.14 | 72.04 | January 10, 2025 |
| D-43,W-62,M-71 | 200: 61.46 100: 67.26 50: 71.82 21: 74.02 | No | 71.37 | 72.14 | January 9, 2025 |
| D-40,W-61,M-70 | 200: 61.37 100: 67.16 50: 71.81 21: 74.22 | No | 72.11 | 71.54 | January 8, 2025 |
| D-45,W-70,M-72 | 200: 61.15 100: 66.96 50: 71.79 21: 74.71 | No | 75.26 | 73.11 | January 6, 2025 |
| D-52,W-70,M-75 | 200: 61.05 100: 66.83 50: 71.73 21: 74.87 | No | 74.83 | 75.01 | January 3, 2025 |
| D-52,W-68,M-75 | 200: 60.92 100: 66.66 50: 71.6 21: 74.86 | No | 76.32 | 74.82 | January 2, 2025 |
| D-58,W-71,M-76 | 200: 60.78 100: 66.49 50: 71.47 21: 74.86 | No | 74.78 | 76.26 | December 31, 2024 |
| D-55,W-70,M-76 | 200: 60.48 100: 66.12 50: 71.13 21: 74.71 | No | 75.21 | 75.24 | December 27, 2024 |
| D-55,W-70,M-76 | 200: 60.33 100: 65.94 50: 70.96 21: 74.65 | No | 75.77 | 75.44 | December 24, 2024 |
| D-57,W-71,M-77 | 200: 60.18 100: 65.74 50: 70.78 21: 74.57 | No | 75.02 | 75.87 | December 23, 2024 |
| D-55,W-70,M-75 | 200: 59.99 100: 65.53 50: 70.57 21: 74.43 | No | 73.94 | 75.09 | December 20, 2024 |
| D-52,W-69,M-75 | 200: 59.83 100: 65.34 50: 70.39 21: 74.36 | No | 74.75 | 74.29 | December 19, 2024 |
| D-53,W-67,M-74 | 200: 59.68 100: 65.16 50: 70.23 21: 74.37 | No | 76.35 | 74.63 | December 18, 2024 |
| D-61,W-72,M-76 | 200: 59.53 100: 64.97 50: 70.05 21: 74.34 | No | 74.03 | 76.55 | December 17, 2024 |
| D-55,W-70,M-75 | 200: 59.35 100: 64.73 50: 69.78 21: 74.11 | No | 74.65 | 74.53 | December 16, 2024 |
| D-56,W-70,M-75 | 200: 59.15 100: 64.53 50: 69.59 21: 74.07 | No | 74.94 | 74.76 | December 13, 2024 |
| D-55,W-69,M-75 | 200: 58.97 100: 64.33 50: 69.38 21: 73.99 | No | 74.19 | 74.37 | December 12, 2024 |
| D-54,W-69,M-75 | 200: 58.78 100: 64.12 50: 69.17 21: 73.95 | No | 74.58 | 74.32 | December 11, 2024 |
| D-53,W-68,M-74 | 200: 58.63 100: 63.92 50: 68.96 21: 73.92 | No | 74.91 | 73.92 | December 10, 2024 |
| D-59,W-80,M-74 | 200: 58.47 100: 63.71 50: 68.76 21: 73.92 | No | 78.01 | 75.68 | December 9, 2024 |
| D-71,W-80,M-78 | 200: 58.23 100: 63.47 50: 68.48 21: 73.73 | No | 77.87 | 78.52 | December 6, 2024 |
| D-69,W-79,M-78 | 200: 58 100: 63.17 50: 68.07 21: 73.22 | No | 76.74 | 77.42 | December 5, 2024 |
| D-68,W-77,M-76 | 200: 57.78 100: 62.88 50: 67.69 21: 72.78 | No | 75.4 | 76.72 | December 4, 2024 |
| D-64,W-75,M-75 | 200: 57.59 100: 62.6 50: 67.32 21: 72.37 | No | 75.68 | 74.95 | December 3, 2024 |
| D-67,W-78,M-77 | 200: 57.42 100: 62.35 50: 67.01 21: 72.1 | No | 76.02 | 75.65 | December 2, 2024 |
| D-68,W-77,M-77 | 200: 57.16 100: 62.09 50: 66.66 21: 71.72 | No | 74.7 | 76.02 | November 29, 2024 |
| D-66,W-75,M-76 | 200: 56.94 100: 61.81 50: 66.27 21: 71.27 | No | 74.25 | 74.71 | November 28, 2024 |
| D-64,W-74,M-76 | 200: 56.73 100: 61.55 50: 65.93 21: 70.91 | No | 73.98 | 74.17 | November 27, 2024 |
| D-64,W-73,M-76 | 200: 56.56 100: 61.29 50: 65.59 21: 70.57 | No | 73.8 | 74.12 | November 26, 2024 |
| D-64,W-78,M-74 | 200: 56.38 100: 61.03 50: 65.24 21: 70.19 | No | 75.28 | 73.75 | November 25, 2024 |
| D-70,W-78,M-76 | 200: 56.12 100: 60.78 50: 64.9 21: 69.82 | No | 74.61 | 75.51 | November 22, 2024 |
| D-69,W-76,M-76 | 200: 55.9 100: 60.48 50: 64.46 21: 69.22 | No | 72.6 | 74.83 | November 21, 2024 |
| D-64,W-74,M-75 | 200: 55.68 100: 60.2 50: 64.04 21: 68.63 | No | 72.5 | 72.25 | November 20, 2024 |
| D-64,W-73,M-75 | 200: 55.52 100: 59.95 50: 63.71 21: 68.24 | No | 70.89 | 72.14 | November 19, 2024 |
| D-63,W-76,M-73 | 200: 55.35 100: 59.71 50: 63.36 21: 67.83 | No | 72.37 | 71.76 | November 18, 2024 |
| D-68,W-74,M-74 | 200: 55.11 100: 59.47 50: 63.02 21: 67.42 | No | 73.16 | 73.03 | November 15, 2024 |
| D-72,W-71,M-74 | 200: 54.92 100: 59.2 50: 62.61 21: 66.83 | No | 66.7 | 74.24 | November 14, 2024 |
| D-46,W-60,M-68 | 200: 54.72 100: 58.9 50: 62.13 21: 66.05 | No | 64.33 | 64.18 | November 13, 2024 |
| D-47,W-60,M-67 | 200: 54.62 100: 58.79 50: 62.05 21: 66.25 | No | 68.17 | 64.4 | November 12, 2024 |
| D-71,W-72,M-72 | 200: 54.52 100: 58.68 50: 61.96 21: 66.44 | No | 69.68 | 68.5 | November 11, 2024 |
| D-77,W-71,M-73 | 200: 54.32 100: 58.49 50: 61.69 21: 66.22 | No | 70.24 | 69.19 | November 8, 2024 |
| D-84,W-73,M-74 | 200: 54.15 100: 58.27 50: 61.38 21: 65.91 | No | 69.5 | 69.89 | November 7, 2024 |
| D-82,W-72,M-73 | 200: 53.81 100: 57.81 50: 60.68 21: 65.06 | No | 67.92 | 68.82 | November 5, 2024 |
| D-81,W-71,M-73 | 200: 53.66 100: 57.58 50: 60.35 21: 64.66 | No | 67.76 | 68.19 | November 4, 2024 |
| D-80,W-71,M-72 | 200: 53.45 100: 57.38 50: 60.03 21: 64.29 | No | 67.23 | 67.96 | November 1, 2024 |
| D-78,W-69,M-72 | 200: 53.29 100: 57.16 50: 59.71 21: 63.91 | No | 67.46 | 67 | October 31, 2024 |
| D-82,W-70,M-72 | 200: 53.13 100: 56.97 50: 59.41 21: 63.58 | No | 66.77 | 67.39 | October 30, 2024 |
| D-81,W-70,M-72 | 200: 52.99 100: 56.76 50: 59.09 21: 63.18 | No | 67.13 | 67.15 | October 29, 2024 |
| D-84,W-70,M-73 | 200: 52.85 100: 56.55 50: 58.76 21: 62.76 | No | 67.28 | 67.48 | October 28, 2024 |
| D-84,W-70,M-72 | 200: 52.63 100: 56.33 50: 58.4 21: 62.27 | No | 67.22 | 67 | October 25, 2024 |
| D-86,W-70,M-72 | 200: 52.45 100: 56.12 50: 58.05 21: 61.77 | No | 67.09 | 67.26 | October 24, 2024 |
| D-86,W-70,M-72 | 200: 52.29 100: 55.9 50: 57.67 21: 61.19 | No | 67 | 67.29 | October 23, 2024 |
| D-86,W-70,M-72 | 200: 52.14 100: 55.67 50: 57.28 21: 60.55 | No | 66.85 | 67.07 | October 22, 2024 |
| D-87,W-20,M-72 | 200: 51.99 100: 55.44 50: 56.88 21: 59.86 | No | 65.65 | 67.21 | October 21, 2024 |