ATRL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-70,M-79 200: 72.39  100: 78.97
50: 84.88 21: 91.55		 No 94.08 93.84 June 24, 2025
D-64,W-70,M-79 200: 72.18  100: 78.67
50: 84.52 21: 91.3		 No 92.55 93.46 June 23, 2025
D-65,W-70,M-79 200: 71.68  100: 78.1
50: 83.81 21: 90.93		 No 92.93 93.13 June 19, 2025
D-65,W-70,M-79 200: 71.44  100: 77.8
50: 83.43 21: 90.7		 No 93.62 93.03 June 18, 2025
D-68,W-71,M-79 200: 71.22  100: 77.5
50: 83.04 21: 90.45		 No 95.25 93.73 June 17, 2025
D-76,W-72,M-80 200: 70.99  100: 77.17
50: 82.6 21: 90.11		 No 94.76 95.57 June 16, 2025
D-74,W-72,M-80 200: 70.73  100: 76.81
50: 82.07 21: 89.53		 No 93.72 94.13 June 13, 2025
D-73,W-72,M-79 200: 70.47  100: 76.46
50: 81.58 21: 89.05		 No 93 93.7 June 12, 2025
D-78,W-72,M-80 200: 70.22  100: 76.12
50: 81.09 21: 88.56		 No 93.04 94.76 June 11, 2025
D-75,W-70,M-79 200: 69.95  100: 75.75
50: 80.53 21: 87.9		 No 94.04 92.54 June 10, 2025
D-80,W-72,M-79 200: 69.73  100: 75.41
50: 80.04 21: 87.42		 No 93.66 93.5 June 9, 2025
D-80,W-72,M-79 200: 69.46  100: 75.05
50: 79.49 21: 86.77		 No 93.66 93.47 June 6, 2025
D-80,W-71,M-79 200: 69.21  100: 74.68
50: 78.92 21: 86.07		 No 92.11 93.14 June 5, 2025
D-78,W-71,M-79 200: 68.95  100: 74.31
50: 78.34 21: 85.33		 No 92.21 91.87 June 4, 2025
D-80,W-71,M-79 200: 68.7  100: 73.96
50: 77.79 21: 84.64		 No 91.76 92.28 June 3, 2025
D-79,W-69,M-79 200: 68.47  100: 73.59
50: 77.19 21: 83.83		 No 92.21 91 June 2, 2025
D-77,W-69,M-78 200: 68.2  100: 73.25
50: 76.63 21: 83.08		 No 89.75 90 May 30, 2025
D-77,W-69,M-78 200: 67.98  100: 72.93
50: 76.1 21: 82.37		 No 90.5 90.02 May 29, 2025
D-77,W-69,M-78 200: 67.73  100: 72.59
50: 75.53 21: 81.56		 No 89.88 90 May 28, 2025
D-77,W-69,M-78 200: 67.47  100: 72.24
50: 74.94 21: 80.67		 No 91.05 89.99 May 27, 2025
D-81,W-70,M-79 200: 67.25  100: 71.88
50: 74.33 21: 79.69		 No 89.93 91 May 26, 2025
D-80,W-70,M-78 200: 66.95  100: 71.5
50: 73.65 21: 78.5		 No 87 90.17 May 23, 2025
D-77,W-66,M-77 200: 66.68  100: 71.13
50: 72.97 21: 77.27		 No 85.89 86.73 May 22, 2025
D-77,W-66,M-77 200: 66.44  100: 70.81
50: 72.41 21: 76.28		 No 86.78 86.32 May 21, 2025
D-80,W-67,M-77 200: 66.24  100: 70.5
50: 71.85 21: 75.22		 No 88.11 87.25 May 20, 2025
D-83,W-68,M-78 200: 65.98  100: 70.16
50: 71.22 21: 73.95		 No 84.3 88.16 May 16, 2025
D-80,W-66,M-76 200: 65.74  100: 69.8
50: 70.52 21: 72.46		 No 80.35 84.25 May 15, 2025
D-69,W-59,M-72 200: 65.55  100: 69.51
50: 69.96 21: 71.22		 No 74.79 75.95 May 14, 2025
D-66,W-57,M-72 200: 65.45  100: 69.38
50: 69.72 21: 70.72		 No 74.96 74.61 May 13, 2025
D-57,W-53,M-69 200: 64.99  100: 68.89
50: 68.72 21: 68.38		 No 70.18 70.58 May 5, 2025
D-57,W-53,M-69 200: 64.94  100: 68.85
50: 68.64 21: 68.15		 No 70.85 70.56 May 2, 2025
D-55,W-52,M-66 200: 64.87  100: 68.82
50: 68.56 21: 67.9		 No 68.97 70 May 1, 2025
D-51,W-50,M-66 200: 64.82  100: 68.79
50: 68.5 21: 67.68		 No 67.57 68.27 April 30, 2025
D-50,W-50,M-65 200: 64.79  100: 68.8
50: 68.51 21: 67.61		 No 67.16 68.05 April 29, 2025
D-48,W-48,M-65 200: 64.75  100: 68.82
50: 68.53 21: 67.57		 No 67 67.37 April 28, 2025
D-47,W-48,M-64 200: 64.75  100: 68.84
50: 68.58 21: 67.59		 No 68.31 66.85 April 25, 2025
D-51,W-50,M-66 200: 64.74  100: 68.88
50: 68.65 21: 67.67		 No 68.04 68.45 April 24, 2025
D-50,W-50,M-65 200: 64.72  100: 68.89
50: 68.66 21: 67.58		 No 67.87 68.09 April 23, 2025
D-47,W-48,M-64 200: 64.7  100: 68.9
50: 68.68 21: 67.53		 No 67 66.6 April 22, 2025
D-46,W-50,M-63 200: 64.68  100: 68.95
50: 68.76 21: 67.63		 No 68.06 66.21 April 21, 2025
D-50,W-50,M-65 200: 64.7  100: 68.99
50: 68.87 21: 67.78		 No 69.51 68.32 April 17, 2025
D-53,W-51,M-67 200: 64.67  100: 69
50: 68.89 21: 67.72		 No 68.61 69.52 April 16, 2025
D-52,W-51,M-67 200: 64.64  100: 68.99
50: 68.87 21: 67.53		 No 68.48 68.97 April 15, 2025
D-51,W-49,M-66 200: 64.59  100: 68.99
50: 68.86 21: 67.38		 No 69.28 68.42 April 14, 2025
D-50,W-49,M-64 200: 64.6  100: 69
50: 68.88 21: 67.27		 No 65.23 67.85 April 11, 2025
D-45,W-46,M-62 200: 64.58  100: 69.02
50: 68.92 21: 67.21		 No 66.99 65.33 April 10, 2025
D-50,W-50,M-63 200: 64.62  100: 69.09
50: 69.07 21: 67.41		 No 61.24 67.97 April 9, 2025
D-34,W-41,M-58 200: 64.63  100: 69.11
50: 69.11 21: 67.35		 Yes 65.56 61.83 April 8, 2025
D-35,W-42,M-59 200: 64.74  100: 69.37
50: 69.65 21: 68.38		 Yes 67.97 62.89 April 4, 2025
D-48,W-49,M-65 200: 64.79  100: 69.5
50: 69.92 21: 68.96		 No 67.97 68.57 April 3, 2025
D-54,W-52,M-68 200: 64.78  100: 69.52
50: 69.98 21: 69		 No 67.33 70.44 April 2, 2025
D-45,W-49,M-65 200: 64.75  100: 69.5
50: 69.96 21: 68.85		 No 67.93 67.98 April 1, 2025
D-47,W-49,M-65 200: 64.71  100: 69.53
50: 70.04 21: 68.94		 No 69.64 68.37 March 31, 2025
D-46,W-49,M-65 200: 64.7  100: 69.55
50: 70.11 21: 69		 No 69.64 68.05 March 28, 2025
D-52,W-51,M-68 200: 64.69  100: 69.58
50: 70.19 21: 69.1		 No 70.46 70.04 March 27, 2025
D-54,W-52,M-69 200: 64.65  100: 69.57
50: 70.2 21: 69.01		 No 71.23 70.79 March 26, 2025
D-56,W-53,M-69 200: 64.61  100: 69.54
50: 70.18 21: 68.82		 No 70.9 71.33 March 25, 2025
D-55,W-51,M-68 200: 64.54  100: 69.51
50: 70.13 21: 68.55		 No 70.05 70.9 March 24, 2025
D-51,W-50,M-67 200: 64.52  100: 69.48
50: 70.1 21: 68.31		 No 69.7 69.36 March 21, 2025
D-55,W-52,M-68 200: 64.5  100: 69.48
50: 70.13 21: 68.2		 No 69.7 70.53 March 20, 2025
D-54,W-52,M-66 200: 64.47  100: 69.46
50: 70.11 21: 67.95		 No 67.18 70.41 March 19, 2025
D-45,W-48,M-64 200: 64.44  100: 69.44
50: 70.1 21: 67.69		 No 67.19 67.24 March 18, 2025
D-47,W-45,M-63 200: 64.41  100: 69.48
50: 70.21 21: 67.74		 No 65.52 67.83 March 17, 2025
D-38,W-45,M-61 200: 64.44  100: 69.51
50: 70.31 21: 67.73		 No 64.8 65.3 March 14, 2025
D-36,W-44,M-61 200: 64.47  100: 69.6
50: 70.52 21: 67.99		 No 62.72 64.75 March 13, 2025
D-35,W-45,M-60 200: 64.5  100: 69.7
50: 70.75 21: 68.33		 No 64.1 64.66 March 12, 2025
D-28,W-42,M-59 200: 64.54  100: 69.8
50: 71 21: 68.71		 Yes 62.73 62.86 March 11, 2025
D-28,W-44,M-59 200: 64.56  100: 69.94
50: 71.33 21: 69.33		 Yes 63.28 62.76 March 10, 2025
D-30,W-44,M-60 200: 64.66  100: 70.09
50: 71.68 21: 70.02		 Yes 64.95 64.29 March 7, 2025
D-30,W-43,M-60 200: 64.69  100: 70.21
50: 71.98 21: 70.62		 Yes 66.75 64.29 March 6, 2025
D-37,W-48,M-64 200: 64.73  100: 70.33
50: 72.3 21: 71.29		 No 67.19 67.64 March 5, 2025
D-36,W-47,M-64 200: 64.74  100: 70.38
50: 72.49 21: 71.67		 No 68.66 67.35 March 4, 2025
D-40,W-55,M-67 200: 64.71  100: 70.44
50: 72.7 21: 72.13		 No 72.57 69.54 March 3, 2025
D-50,W-55,M-70 200: 64.71  100: 70.45
50: 72.83 21: 72.4		 No 70.66 72.78 February 28, 2025
D-44,W-53,M-69 200: 64.63  100: 70.4
50: 72.83 21: 72.36		 No 71.61 71.33 February 27, 2025
D-44,W-53,M-69 200: 64.57  100: 70.38
50: 72.89 21: 72.47		 No 71 71.19 February 26, 2025
D-44,W-53,M-69 200: 64.5  100: 70.36
50: 72.96 21: 72.6		 No 71.49 71.07 February 25, 2025
D-43,W-52,M-69 200: 64.44  100: 70.34
50: 73.04 21: 72.76		 No 70.71 70.94 February 24, 2025
D-41,W-52,M-68 200: 64.42  100: 70.32
50: 73.12 21: 72.95		 No 73.68 70.41 February 21, 2025
D-45,W-53,M-70 200: 64.37  100: 70.31
50: 73.23 21: 73.22		 No 72.9 71.76 February 20, 2025
D-48,W-55,M-69 200: 64.3  100: 70.28
50: 73.29 21: 73.38		 No 71.97 73.13 February 19, 2025
D-36,W-51,M-67 200: 64.21  100: 70.23
50: 73.3 21: 73.4		 No 70.64 69.58 February 18, 2025
D-40,W-53,M-69 200: 64.2  100: 70.23
50: 73.45 21: 73.8		 No 71.95 71.2 February 14, 2025
D-41,W-53,M-69 200: 64.14  100: 70.21
50: 73.54 21: 74.08		 No 72 71.39 February 13, 2025
D-40,W-53,M-69 200: 64.08  100: 70.18
50: 73.63 21: 74.36		 No 73.5 71.29 February 12, 2025
D-46,W-56,M-71 200: 64.01  100: 70.16
50: 73.73 21: 74.68		 No 74.55 73.55 February 11, 2025
D-50,W-58,M-73 200: 63.91  100: 70.09
50: 73.73 21: 74.8		 No 74.26 75.02 February 10, 2025
D-48,W-58,M-72 200: 63.86  100: 69.98
50: 73.68 21: 74.78		 No 74 74.25 February 7, 2025
D-48,W-58,M-72 200: 63.78  100: 69.9
50: 73.66 21: 74.84		 No 74.54 74.36 February 6, 2025
D-48,W-58,M-72 200: 63.69  100: 69.81
50: 73.63 21: 74.89		 No 72.8 74.33 February 5, 2025
D-43,W-55,M-70 200: 63.58  100: 69.72
50: 73.6 21: 74.95		 No 72.13 72.27 February 4, 2025
D-41,W-56,M-70 200: 63.49  100: 69.66
50: 73.65 21: 75.23		 No 69.03 71.91 February 3, 2025
D-43,W-56,M-72 200: 63.47  100: 69.62
50: 73.73 21: 75.58		 No 74.75 72.82 January 31, 2025
D-46,W-58,M-74 200: 63.4  100: 69.55
50: 73.76 21: 75.87		 No 75.47 74.1 January 30, 2025
D-48,W-60,M-75 200: 63.29  100: 69.46
50: 73.75 21: 76.05		 No 76.54 75.04 January 29, 2025
D-52,W-62,M-72 200: 63.17  100: 69.34
50: 73.7 21: 76.16		 No 75.32 76.52 January 28, 2025
D-48,W-73,M-70 200: 63.03  100: 69.2
50: 73.58 21: 76.12		 No 78.99 75.06 January 27, 2025
D-66,W-70,M-77 200: 62.92  100: 69.08
50: 73.52 21: 76.23		 No 83.46 81.26 January 24, 2025
D-75,W-74,M-80 200: 62.75  100: 68.83
50: 73.2 21: 75.7		 No 81.83 83.41 January 23, 2025
D-74,W-74,M-80 200: 62.55  100: 68.53
50: 72.79 21: 74.89		 No 77.4 82.32 January 22, 2025
D-62,W-68,M-77 200: 62.35  100: 68.26
50: 72.4 21: 74.11		 No 75.94 76.78 January 21, 2025
D-58,W-67,M-76 200: 62.2  100: 68.08
50: 72.22 21: 73.83		 No 76.03 75.7 January 20, 2025
D-60,W-67,M-74 200: 62.09  100: 67.92
50: 72.08 21: 73.63		 No 73.05 76.01 January 17, 2025
D-49,W-64,M-72 200: 61.95  100: 67.75
50: 71.92 21: 73.38		 No 72.88 73.16 January 16, 2025
D-46,W-63,M-71 200: 61.85  100: 67.64
50: 71.87 21: 73.4		 No 73.28 72.65 January 15, 2025
D-44,W-62,M-71 200: 61.74  100: 67.54
50: 71.83 21: 73.48		 No 71.2 72.29 January 14, 2025
D-40,W-62,M-70 200: 61.64  100: 67.45
50: 71.82 21: 73.61		 No 70 71.48 January 13, 2025
D-42,W-62,M-71 200: 61.56  100: 67.36
50: 71.83 21: 73.83		 No 72.14 72.04 January 10, 2025
D-43,W-62,M-71 200: 61.46  100: 67.26
50: 71.82 21: 74.02		 No 71.37 72.14 January 9, 2025
D-40,W-61,M-70 200: 61.37  100: 67.16
50: 71.81 21: 74.22		 No 72.11 71.54 January 8, 2025
D-45,W-70,M-72 200: 61.15  100: 66.96
50: 71.79 21: 74.71		 No 75.26 73.11 January 6, 2025
D-52,W-70,M-75 200: 61.05  100: 66.83
50: 71.73 21: 74.87		 No 74.83 75.01 January 3, 2025
D-52,W-68,M-75 200: 60.92  100: 66.66
50: 71.6 21: 74.86		 No 76.32 74.82 January 2, 2025
D-58,W-71,M-76 200: 60.78  100: 66.49
50: 71.47 21: 74.86		 No 74.78 76.26 December 31, 2024
D-55,W-70,M-76 200: 60.48  100: 66.12
50: 71.13 21: 74.71		 No 75.21 75.24 December 27, 2024
2025 © SwingIdea.com
?>