ATRL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-46,M-56 200: 89.14  100: 87.28
50: 86.77 21: 86.66		 No 87.5 86.01 October 16, 2026
D-51,W-48,M-57 200: 89.19  100: 87.3
50: 86.8 21: 86.73		 No 86 87.07 October 15, 2026
D-47,W-46,M-56 200: 89.22  100: 87.31
50: 86.79 21: 86.69		 No 86.98 85.77 October 14, 2026
D-51,W-49,M-57 200: 89.25  100: 87.34
50: 86.83 21: 86.79		 No 88.04 87.32 October 13, 2026
D-54,W-50,M-57 200: 89.29  100: 87.35
50: 86.81 21: 86.73		 No 86.9 88.19 October 9, 2026
D-50,W-47,M-56 200: 89.33  100: 87.34
50: 86.76 21: 86.58		 No 85.09 86.66 October 8, 2026
D-46,W-45,M-55 200: 89.37  100: 87.36
50: 86.76 21: 86.57		 No 87 85.38 October 7, 2026
D-52,W-49,M-57 200: 89.43  100: 87.4
50: 86.82 21: 86.69		 No 86.02 87.39 October 6, 2026
D-46,W-45,M-55 200: 89.45  100: 87.4
50: 86.79 21: 86.62		 No 86.35 85.5 October 5, 2026
D-48,W-47,M-56 200: 89.53  100: 87.45
50: 86.85 21: 86.74		 No 86.32 86.41 October 2, 2026
D-46,W-46,M-56 200: 89.58  100: 87.47
50: 86.87 21: 86.77		 No 86.81 85.82 October 1, 2026
D-49,W-47,M-56 200: 89.64  100: 87.51
50: 86.91 21: 86.87		 No 85.39 86.62 September 30, 2026
D-44,W-45,M-55 200: 89.69  100: 87.53
50: 86.92 21: 86.9		 No 85.98 85.04 September 29, 2026
D-46,W-46,M-56 200: 89.73  100: 87.58
50: 87 21: 87.09		 No 86.02 86.02 September 28, 2026
D-47,W-46,M-56 200: 89.8  100: 87.62
50: 87.04 21: 87.21		 No 86.62 86.18 September 25, 2026
D-48,W-47,M-56 200: 89.82  100: 87.55
50: 86.86 21: 86.85		 No 89 86.33 September 24, 2026
D-62,W-52,M-59 200: 89.86  100: 87.58
50: 86.88 21: 86.91		 No 92.47 89.75 September 23, 2026
D-69,W-57,M-60 200: 89.92  100: 87.64
50: 86.99 21: 87.17		 No 90 92.56 September 22, 2026
D-61,W-52,M-58 200: 89.89  100: 87.54
50: 86.77 21: 86.61		 No 88.31 89.54 September 21, 2026
D-57,W-50,M-57 200: 89.95  100: 87.51
50: 86.65 21: 86.3		 No 87.64 88.05 September 18, 2026
D-55,W-49,M-57 200: 90  100: 87.51
50: 86.6 21: 86.11		 No 87.71 87.6 September 17, 2026
D-53,W-48,M-57 200: 90.05  100: 87.52
50: 86.56 21: 85.96		 No 86.68 86.92 September 16, 2026
D-51,W-47,M-56 200: 90.11  100: 87.54
50: 86.54 21: 85.86		 No 84.58 86.33 September 15, 2026
D-45,W-44,M-55 200: 90.15  100: 87.56
50: 86.55 21: 85.81		 No 85.24 84.85 September 14, 2026
D-46,W-44,M-56 200: 90.23  100: 87.63
50: 86.62 21: 85.91		 No 85.84 85.24 September 11, 2026
D-46,W-44,M-55 200: 90.29  100: 87.69
50: 86.67 21: 85.98		 No 85.12 85.14 September 10, 2026
D-47,W-45,M-56 200: 90.34  100: 87.74
50: 86.74 21: 86.06		 No 87.34 85.51 September 9, 2026
D-53,W-48,M-57 200: 90.38  100: 87.79
50: 86.79 21: 86.12		 No 86.69 87.26 September 8, 2026
D-53,W-48,M-57 200: 90.42  100: 87.8
50: 86.77 21: 86		 No 85.92 87.28 September 4, 2026
D-49,W-45,M-56 200: 90.44  100: 87.82
50: 86.75 21: 85.87		 No 85.04 86 September 3, 2026
D-45,W-43,M-55 200: 90.51  100: 87.91
50: 86.86 21: 85.98		 No 83.7 84.84 September 2, 2026
D-40,W-41,M-53 200: 90.57  100: 87.97
50: 86.94 21: 86.1		 No 83.17 83.44 September 1, 2026
D-42,W-42,M-53 200: 90.64  100: 88.07
50: 87.08 21: 86.38		 No 84.34 84 August 31, 2026
D-45,W-45,M-55 200: 90.87  100: 88.76
50: 87.71 21: 88.03		 No 88.54 86.24 July 29, 2026
D-53,W-50,M-57 200: 90.9  100: 88.81
50: 87.77 21: 88.22		 No 89.05 89.08 July 28, 2026
D-54,W-50,M-57 200: 90.92  100: 88.81
50: 87.72 21: 88.13		 No 87.31 89.46 July 27, 2026
D-46,W-46,M-55 200: 90.91  100: 88.79
50: 87.65 21: 87.99		 No 86.85 86.54 July 24, 2026
D-45,W-45,M-55 200: 90.95  100: 88.83
50: 87.69 21: 88.14		 No 88.11 86.27 July 23, 2026
D-51,W-49,M-57 200: 90.99  100: 88.88
50: 87.75 21: 88.34		 No 89.04 88.59 July 22, 2026
D-53,W-49,M-57 200: 91.03  100: 88.88
50: 87.72 21: 88.31		 No 89.2 89.2 July 21, 2026
D-52,W-49,M-57 200: 91.05  100: 88.87
50: 87.65 21: 88.22		 No 89.43 88.84 July 20, 2026
D-52,W-49,M-57 200: 91.1  100: 88.87
50: 87.61 21: 88.15		 No 88.46 88.87 July 17, 2026
D-52,W-49,M-57 200: 91.13  100: 88.87
50: 87.55 21: 88.08		 No 89.49 88.73 July 16, 2026
D-56,W-51,M-58 200: 91.17  100: 88.87
50: 87.51 21: 88.01		 No 88.84 90.2 July 15, 2026
D-52,W-48,M-57 200: 91.19  100: 88.84
50: 87.4 21: 87.78		 No 89 88.34 July 14, 2026
D-51,W-48,M-57 200: 91.22  100: 88.85
50: 87.36 21: 87.72		 No 88.5 88.13 July 13, 2026
D-54,W-49,M-57 200: 91.26  100: 88.86
50: 87.33 21: 87.67		 No 88.16 89.06 July 10, 2026
D-51,W-48,M-56 200: 91.29  100: 88.85
50: 87.26 21: 87.53		 No 89.55 87.83 July 9, 2026
D-55,W-50,M-57 200: 91.33  100: 88.87
50: 87.23 21: 87.5		 No 87.69 89.65 July 8, 2026
D-52,W-48,M-57 200: 91.35  100: 88.85
50: 87.13 21: 87.27		 No 90.4 88.22 July 7, 2026
D-58,W-51,M-58 200: 91.38  100: 88.86
50: 87.09 21: 87.17		 No 90.63 90.41 July 6, 2026
D-59,W-52,M-58 200: 91.39  100: 88.82
50: 86.95 21: 86.83		 No 88.01 90.77 July 3, 2026
D-53,W-48,M-56 200: 91.4  100: 88.78
50: 86.8 21: 86.41		 No 88.65 87.65 July 2, 2026
D-54,W-48,M-57 200: 91.43  100: 88.79
50: 86.76 21: 86.28		 No 87.02 88.08 June 30, 2026
D-51,W-47,M-56 200: 91.47  100: 88.81
50: 86.71 21: 86.1		 No 90.57 86.79 June 29, 2026
D-60,W-51,M-58 200: 91.5  100: 88.84
50: 86.71 21: 86.02		 No 88.89 90.46 June 26, 2026
D-58,W-50,M-58 200: 91.5  100: 88.79
50: 86.55 21: 85.56		 No 90.17 89.36 June 25, 2026
D-59,W-50,M-58 200: 91.5  100: 88.78
50: 86.44 21: 85.15		 No 91.02 89.81 June 24, 2026
D-61,W-51,M-58 200: 91.5  100: 88.75
50: 86.3 21: 84.66		 No 90 90.4 June 23, 2026
D-65,W-53,M-59 200: 91.51  100: 88.72
50: 86.13 21: 84.06		 No 86.95 92.09 June 22, 2026
D-56,W-47,M-56 200: 91.47  100: 88.64
50: 85.89 21: 83.22		 No 81.5 86.79 June 19, 2026
D-44,W-39,M-53 200: 91.49  100: 88.67
50: 85.85 21: 82.84		 No 81.95 81.54 June 18, 2026
D-42,W-39,M-52 200: 91.57  100: 88.81
50: 86.03 21: 82.98		 No 83.91 80.9 June 17, 2026
D-49,W-43,M-55 200: 91.67  100: 88.96
50: 86.24 21: 83.19		 No 84.05 83.97 June 16, 2026
D-49,W-43,M-55 200: 91.75  100: 89.07
50: 86.33 21: 83.11		 No 83.74 83.91 June 15, 2026
D-45,W-40,M-53 200: 91.8  100: 89.16
50: 86.43 21: 83.03		 No 83.31 82.21 June 12, 2026
D-45,W-40,M-53 200: 91.86  100: 89.3
50: 86.6 21: 83.12		 No 80.65 82.41 June 11, 2026
D-37,W-36,M-52 200: 91.93  100: 89.44
50: 86.77 21: 83.19		 No 81.95 79.87 June 10, 2026
D-42,W-40,M-53 200: 92.03  100: 89.63
50: 87.06 21: 83.54		 No 81.24 82.14 June 9, 2026
D-38,W-38,M-52 200: 92.13  100: 89.78
50: 87.26 21: 83.69		 No 80.35 80.91 June 8, 2026
D-35,W-37,M-52 200: 92.22  100: 89.96
50: 87.51 21: 83.98		 No 81.34 80.02 June 5, 2026
D-40,W-39,M-53 200: 92.33  100: 90.16
50: 87.82 21: 84.4		 No 80.93 82.1 June 4, 2026
D-35,W-37,M-52 200: 92.49  100: 90.51
50: 88.35 21: 85.05		 No 82.64 80.99 June 2, 2026
D-39,W-39,M-54 200: 92.61  100: 90.71
50: 88.65 21: 85.47		 No 82.24 82.72 June 1, 2026
D-39,W-39,M-54 200: 92.66  100: 90.86
50: 88.89 21: 85.76		 No 82.47 82.76 May 29, 2026
D-38,W-39,M-54 200: 92.76  100: 91.04
50: 89.16 21: 86.1		 No 81.34 82.44 May 28, 2026
D-36,W-38,M-53 200: 92.84  100: 91.21
50: 89.44 21: 86.48		 No 83.48 81.71 May 27, 2026
D-40,W-41,M-55 200: 92.93  100: 91.4
50: 89.75 21: 86.98		 No 84.64 84.03 May 26, 2026
D-41,W-42,M-55 200: 93.02  100: 91.55
50: 89.99 21: 87.29		 No 83.35 84.5 May 25, 2026
D-37,W-39,M-54 200: 93.05  100: 91.69
50: 90.21 21: 87.59		 No 81.44 83.01 May 22, 2026
D-31,W-38,M-53 200: 93.13  100: 91.86
50: 90.51 21: 88.07		 No 81 81.12 May 21, 2026
D-31,W-38,M-53 200: 93.23  100: 92.07
50: 90.89 21: 88.8		 No 82.01 80.99 May 20, 2026
D-32,W-38,M-53 200: 93.35  100: 92.29
50: 91.29 21: 89.62		 No 85.18 81.73 May 19, 2026
D-38,W-42,M-56 200: 93.43  100: 92.5
50: 91.68 21: 90.46		 No 84.87 85.7 May 15, 2026
D-37,W-42,M-56 200: 93.45  100: 92.63
50: 91.93 21: 90.96		 No 87 85.48 May 14, 2026
D-32,W-40,M-55 200: 93.48  100: 92.77
50: 92.19 21: 91.53		 No 89.44 83.66 May 13, 2026
D-41,W-45,M-59 200: 93.52  100: 92.95
50: 92.54 21: 92.36		 No 89.98 88.9 May 12, 2026
D-44,W-47,M-60 200: 93.56  100: 93.03
50: 92.69 21: 92.73		 No 91.08 90.2 May 11, 2026
D-45,W-48,M-61 200: 93.48  100: 93.07
50: 92.79 21: 92.99		 No 95.3 91.13 May 8, 2026
D-55,W-53,M-65 200: 93.44  100: 93.1
50: 92.86 21: 93.19		 No 97.51 94.88 May 7, 2026
D-62,W-55,M-66 200: 93.35  100: 93.06
50: 92.77 21: 93.01		 No 96.5 97.12 May 6, 2026
D-58,W-53,M-65 200: 93.25  100: 92.97
50: 92.6 21: 92.58		 No 95.84 95.23 May 5, 2026
D-58,W-53,M-65 200: 93.23  100: 92.92
50: 92.49 21: 92.3		 No 94.21 95.31 May 4, 2026
D-56,W-52,M-64 200: 93.07  100: 92.85
50: 92.37 21: 91.98		 No 93.67 94.32 May 1, 2026
D-54,W-51,M-64 200: 92.98  100: 92.81
50: 92.29 21: 91.73		 No 91.31 93.73 April 30, 2026
D-48,W-48,M-63 200: 92.88  100: 92.79
50: 92.23 21: 91.52		 No 90.47 90.96 April 29, 2026
D-48,W-48,M-63 200: 92.82  100: 92.82
50: 92.29 21: 91.58		 No 92.06 91.09 April 28, 2026
D-52,W-50,M-64 200: 92.84  100: 92.86
50: 92.34 21: 91.63		 No 91.81 92.92 April 27, 2026
D-49,W-49,M-63 200: 92.75  100: 92.84
50: 92.31 21: 91.5		 No 92.2 91.58 April 24, 2026
D-50,W-49,M-63 200: 92.73  100: 92.86
50: 92.34 21: 91.49		 No 91.7 91.8 April 23, 2026
D-50,W-49,M-63 200: 92.7  100: 92.88
50: 92.36 21: 91.46		 No 90.87 91.68 April 22, 2026
D-44,W-46,M-62 200: 92.65  100: 92.9
50: 92.39 21: 91.43		 No 92.88 89.41 April 21, 2026
D-52,W-50,M-64 200: 92.68  100: 92.97
50: 92.51 21: 91.64		 No 93 92.68 April 20, 2026
2026 © SwingIdea.com