ATR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-47,M-47 200: 125.18  100: 125.44
50: 124.83 21: 122.48		 No 125.08 124.51 October 16, 2026
D-53,W-47,M-47 200: 125.24  100: 125.47
50: 124.84 21: 122.27		 No 122.51 124.26 October 15, 2026
D-39,W-41,M-45 200: 125.29  100: 125.49
50: 124.87 21: 122.06		 Yes 119.55 120.27 October 14, 2026
D-33,W-40,M-45 200: 125.39  100: 125.6
50: 125.05 21: 122.25		 Yes 120.21 119.21 October 13, 2026
D-32,W-40,M-45 200: 125.49  100: 125.74
50: 125.29 21: 122.56		 Yes 120.21 118.95 October 12, 2026
D-36,W-41,M-45 200: 125.6  100: 125.88
50: 125.55 21: 122.94		 Yes 121.47 120.38 October 9, 2026
D-40,W-43,M-46 200: 125.7  100: 126
50: 125.76 21: 123.21		 Yes 119.93 121.81 October 8, 2026
D-33,W-41,M-45 200: 125.8  100: 126.09
50: 125.92 21: 123.36		 Yes 121.17 120.43 October 7, 2026
D-32,W-41,M-45 200: 125.89  100: 126.21
50: 126.15 21: 123.67		 Yes 119.97 120.25 October 6, 2026
D-33,W-42,M-45 200: 125.99  100: 126.34
50: 126.39 21: 124.03		 Yes 119.28 120.61 October 5, 2026
D-29,W-41,M-45 200: 126.08  100: 126.47
50: 126.63 21: 124.39		 Yes 121.34 119.91 October 2, 2026
D-32,W-42,M-46 200: 126.17  100: 126.61
50: 126.9 21: 124.86		 Yes 120.22 120.87 October 1, 2026
D-32,W-42,M-46 200: 126.26  100: 126.74
50: 127.15 21: 125.28		 Yes 123.07 121.16 September 30, 2026
D-37,W-44,M-47 200: 126.35  100: 126.87
50: 127.39 21: 125.72		 Yes 123.83 123.29 September 29, 2026
D-41,W-46,M-47 200: 126.43  100: 126.95
50: 127.56 21: 125.97		 No 122.89 124.45 September 28, 2026
D-38,W-45,M-47 200: 126.5  100: 127.02
50: 127.68 21: 126.13		 Yes 123.76 123.87 September 25, 2026
D-35,W-45,M-47 200: 126.56  100: 127.13
50: 127.94 21: 126.5		 Yes 124.51 123.38 September 24, 2026
D-39,W-46,M-47 200: 126.62  100: 127.21
50: 128.13 21: 126.82		 Yes 125.43 124.74 September 23, 2026
D-42,W-47,M-48 200: 126.65  100: 127.24
50: 128.16 21: 126.89		 No 124.72 125.45 September 22, 2026
D-33,W-45,M-47 200: 126.68  100: 127.29
50: 128.27 21: 127.04		 Yes 124.84 123.4 September 21, 2026
D-36,W-46,M-47 200: 126.74  100: 127.38
50: 128.47 21: 127.43		 Yes 125.49 124.44 September 18, 2026
D-38,W-47,M-48 200: 126.79  100: 127.45
50: 128.63 21: 127.74		 Yes 125.66 125.5 September 17, 2026
D-35,W-46,M-47 200: 126.83  100: 127.5
50: 128.76 21: 127.98		 Yes 124.84 124.71 September 16, 2026
D-35,W-46,M-47 200: 126.88  100: 127.57
50: 128.92 21: 128.32		 Yes 124.85 124.68 September 15, 2026
D-35,W-46,M-47 200: 126.94  100: 127.64
50: 129.1 21: 128.7		 Yes 125.28 124.91 September 14, 2026
D-35,W-46,M-47 200: 126.99  100: 127.7
50: 129.27 21: 129.1		 Yes 124.85 124.84 September 11, 2026
D-28,W-44,M-47 200: 127.04  100: 127.76
50: 129.45 21: 129.55		 Yes 122.05 123.05 September 10, 2026
D-24,W-43,M-46 200: 127.11  100: 127.86
50: 129.71 21: 130.23		 Yes 123.97 122.11 September 9, 2026
D-27,W-46,M-47 200: 127.2  100: 127.98
50: 130.02 21: 131.09		 Yes 126.2 124.34 September 8, 2026
D-33,W-49,M-49 200: 127.3  100: 128.07
50: 130.25 21: 131.8		 No 127.53 127.41 September 4, 2026
D-36,W-50,M-49 200: 127.32  100: 128.09
50: 130.37 21: 132.26		 No 130.65 128.31 September 3, 2026
D-42,W-53,M-50 200: 127.26  100: 127.99
50: 130.36 21: 132.7		 No 131.27 130.33 September 2, 2026
D-44,W-53,M-50 200: 127.24  100: 127.95
50: 130.36 21: 132.95		 No 131.65 130.92 September 1, 2026
D-46,W-54,M-50 200: 127.21  100: 127.89
50: 130.33 21: 133.17		 No 132.21 131.62 August 31, 2026
D-59,W-59,M-52 200: 127.03  100: 127.44
50: 129.77 21: 133.02		 No 135.36 134.75 August 24, 2026
D-53,W-57,M-51 200: 126.82  100: 127.04
50: 129.21 21: 132.6		 No 133.05 132.93 August 19, 2026
D-50,W-56,M-50 200: 126.76  100: 126.93
50: 129.06 21: 132.56		 No 132.75 131.73 August 18, 2026
D-51,W-56,M-50 200: 126.64  100: 126.74
50: 128.84 21: 132.74		 No 132.09 132.1 August 14, 2026
D-60,W-59,M-50 200: 126.16  100: 125.28
50: 126.14 21: 130.13		 No 136.4 133.87 July 30, 2026
D-67,W-61,M-51 200: 126.13  100: 125.12
50: 125.82 21: 129.74		 No 136 136.23 July 29, 2026
D-71,W-62,M-52 200: 126.08  100: 124.91
50: 125.39 21: 129.06		 No 135.38 137.81 July 28, 2026
D-65,W-58,M-50 200: 126.02  100: 124.66
50: 124.89 21: 128.13		 No 133.19 133.37 July 27, 2026
D-57,W-54,M-48 200: 126.01  100: 124.34
50: 124.22 21: 127.08		 No 128.85 129 July 23, 2026
D-57,W-53,M-48 200: 126.08  100: 124.16
50: 123.82 21: 126.64		 No 130.53 128.91 July 21, 2026
D-60,W-55,M-48 200: 126.11  100: 124.07
50: 123.61 21: 126.4		 No 132.38 129.91 July 20, 2026
D-67,W-58,M-49 200: 126.12  100: 123.96
50: 123.35 21: 126.03		 No 135.83 132.61 July 17, 2026
D-74,W-60,M-50 200: 126.1  100: 123.79
50: 122.98 21: 125.33		 No 130.02 134.75 July 16, 2026
D-66,W-55,M-48 200: 126.04  100: 123.57
50: 122.5 21: 124.34		 No 129.71 129.11 July 15, 2026
D-64,W-54,M-47 200: 126.06  100: 123.46
50: 122.23 21: 123.84		 No 128.42 128.28 July 14, 2026
D-57,W-50,M-46 200: 126.09  100: 123.37
50: 121.98 21: 123.37		 No 126.09 124.89 July 13, 2026
D-59,W-51,M-46 200: 126.16  100: 123.34
50: 121.86 21: 123.22		 No 125 125.53 July 10, 2026
D-56,W-50,M-45 200: 126.23  100: 123.3
50: 121.71 21: 122.97		 No 124.46 124.45 July 9, 2026
D-56,W-49,M-45 200: 126.3  100: 123.29
50: 121.6 21: 122.82		 No 126.45 124.21 July 8, 2026
D-68,W-53,M-47 200: 126.39  100: 123.27
50: 121.49 21: 122.67		 No 126.63 127.69 July 7, 2026
D-65,W-51,M-46 200: 126.44  100: 123.19
50: 121.24 21: 122.14		 No 126.43 126.01 July 6, 2026
D-69,W-53,M-47 200: 126.51  100: 123.14
50: 121.04 21: 121.73		 No 126.27 126.98 July 2, 2026
D-66,W-51,M-47 200: 126.58  100: 123.07
50: 120.8 21: 121.18		 No 125.12 125.25 July 1, 2026
D-65,W-51,M-47 200: 126.67  100: 123.02
50: 120.62 21: 120.75		 No 124.6 125.2 June 30, 2026
D-66,W-51,M-47 200: 126.74  100: 122.98
50: 120.43 21: 120.28		 No 125.61 125.29 June 29, 2026
D-67,W-50,M-46 200: 126.94  100: 122.79
50: 119.74 21: 118.33		 No 121.98 124.28 June 24, 2026
D-59,W-46,M-44 200: 127.03  100: 122.76
50: 119.55 21: 117.7		 No 120.36 120.61 June 23, 2026
D-57,W-45,M-44 200: 127.15  100: 122.8
50: 119.51 21: 117.4		 No 119.56 120 June 22, 2026
D-58,W-46,M-44 200: 127.26  100: 122.85
50: 119.49 21: 117.12		 No 120.46 120.32 June 18, 2026
D-57,W-45,M-44 200: 127.36  100: 122.9
50: 119.45 21: 116.79		 No 121.62 119.99 June 17, 2026
D-59,W-46,M-44 200: 127.46  100: 122.95
50: 119.43 21: 116.45		 No 118.5 120.65 June 16, 2026
D-53,W-43,M-43 200: 127.55  100: 122.99
50: 119.38 21: 116.01		 No 118.7 118.08 June 15, 2026
D-52,W-42,M-43 200: 127.68  100: 123.08
50: 119.43 21: 115.79		 No 117.9 117.72 June 12, 2026
D-49,W-41,M-42 200: 127.82  100: 123.18
50: 119.5 21: 115.59		 No 115.11 116.58 June 11, 2026
D-44,W-39,M-41 200: 127.95  100: 123.3
50: 119.62 21: 115.48		 No 116.15 114.67 June 10, 2026
D-47,W-40,M-42 200: 128.1  100: 123.47
50: 119.83 21: 115.57		 No 113.28 115.9 June 9, 2026
D-34,W-36,M-40 200: 128.25  100: 123.62
50: 119.99 21: 115.53		 No 112.26 111.94 June 8, 2026
D-37,W-37,M-41 200: 128.44  100: 123.85
50: 120.31 21: 115.91		 No 113.09 113.36 June 5, 2026
D-34,W-36,M-40 200: 128.61  100: 124.06
50: 120.6 21: 116.18		 No 114.95 112.55 June 4, 2026
D-32,W-36,M-40 200: 128.97  100: 124.53
50: 121.27 21: 116.98		 No 111.95 112.18 June 2, 2026
D-32,W-36,M-41 200: 129.17  100: 124.78
50: 121.64 21: 117.49		 No 114.69 112.38 June 1, 2026
D-39,W-39,M-42 200: 129.38  100: 125.03
50: 122.02 21: 118.03		 No 115.06 115.85 May 29, 2026
D-40,W-39,M-42 200: 129.56  100: 125.21
50: 122.27 21: 118.26		 No 114.81 115.99 May 28, 2026
D-37,W-38,M-42 200: 129.74  100: 125.4
50: 122.53 21: 118.5		 No 116.94 115.3 May 27, 2026
D-40,W-39,M-42 200: 129.94  100: 125.6
50: 122.82 21: 118.83		 No 116.2 116.38 May 26, 2026
D-39,W-39,M-42 200: 130.11  100: 125.78
50: 123.08 21: 119.09		 No 115.8 116.23 May 22, 2026
D-37,W-38,M-42 200: 130.3  100: 125.97
50: 123.36 21: 119.39		 No 116.5 115.51 May 21, 2026
D-36,W-38,M-42 200: 130.5  100: 126.18
50: 123.68 21: 119.8		 No 114.07 115.26 May 20, 2026
D-32,W-37,M-41 200: 130.71  100: 126.4
50: 124.03 21: 120.28		 No 115.89 113.61 May 19, 2026
D-35,W-39,M-42 200: 130.93  100: 126.66
50: 124.45 21: 120.98		 No 115.6 115.81 May 18, 2026
D-32,W-37,M-42 200: 131.14  100: 126.87
50: 124.81 21: 121.52		 No 117.91 114.67 May 15, 2026
D-37,W-40,M-43 200: 131.36  100: 127.12
50: 125.22 21: 122.25		 No 118.73 117.99 May 14, 2026
D-36,W-40,M-43 200: 131.56  100: 127.29
50: 125.51 21: 122.69		 No 118 117.88 May 13, 2026
D-37,W-40,M-43 200: 131.76  100: 127.48
50: 125.83 21: 123.2		 No 120.45 118.05 May 12, 2026
D-40,W-41,M-44 200: 131.98  100: 127.67
50: 126.14 21: 123.74		 No 121.22 119.96 May 11, 2026
D-41,W-42,M-44 200: 132.16  100: 127.82
50: 126.4 21: 124.14		 No 125.23 120.99 May 8, 2026
D-49,W-47,M-46 200: 132.34  100: 127.95
50: 126.62 21: 124.47		 No 122.94 125.11 May 7, 2026
D-42,W-44,M-45 200: 133  100: 128.5
50: 127.16 21: 124.85		 No 123.18 122.63 May 6, 2026
D-41,W-43,M-44 200: 133.17  100: 128.61
50: 127.34 21: 125.08		 No 120.9 122.03 May 5, 2026
D-40,W-43,M-45 200: 133.74  100: 129.09
50: 128.2 21: 126.64		 No 123.43 123.68 April 30, 2026
D-38,W-43,M-45 200: 133.89  100: 129.19
50: 128.39 21: 126.95		 No 125.14 122.9 April 29, 2026
D-44,W-46,M-46 200: 134.06  100: 129.31
50: 128.61 21: 127.37		 No 126.12 125.77 April 28, 2026
D-41,W-44,M-46 200: 134.19  100: 129.37
50: 128.73 21: 127.54		 No 124.04 124.73 April 27, 2026
D-39,W-44,M-45 200: 134.33  100: 129.46
50: 128.89 21: 127.84		 No 124.41 124.08 April 24, 2026
D-41,W-44,M-46 200: 134.48  100: 129.56
50: 129.09 21: 128.23		 No 125.38 124.94 April 23, 2026
D-40,W-44,M-46 200: 134.61  100: 129.64
50: 129.26 21: 128.58		 No 127.28 124.55 April 22, 2026
D-44,W-46,M-47 200: 134.73  100: 129.74
50: 129.45 21: 129		 No 130.7 126.69 April 21, 2026
D-54,W-50,M-49 200: 134.78  100: 129.79
50: 129.56 21: 129.25		 No 130.57 130.92 April 20, 2026
2026 © SwingIdea.com