ATR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-43,M-53 200: 151.16  100: 151.01
50: 147.47 21: 144.54		 No 144.06 145 April 16, 2025
D-48,W-42,M-52 200: 151.17  100: 151.13
50: 147.57 21: 144.49		 No 146.1 143.94 April 15, 2025
D-50,W-42,M-53 200: 151.21  100: 151.28
50: 147.72 21: 144.55		 No 145.8 145.79 April 14, 2025
D-48,W-42,M-52 200: 151.22  100: 151.39
50: 147.79 21: 144.42		 No 140.87 144.11 April 11, 2025
D-43,W-39,M-50 200: 151.26  100: 151.54
50: 147.94 21: 144.45		 No 140 140.76 April 10, 2025
D-47,W-44,M-52 200: 151.33  100: 151.75
50: 148.24 21: 144.84		 No 133.18 143.75 April 9, 2025
D-28,W-32,M-46 200: 151.38  100: 151.92
50: 148.42 21: 144.95		 Yes 137.38 133.66 April 8, 2025
D-35,W-37,M-49 200: 151.68  100: 152.64
50: 149.61 21: 147.35		 Yes 145.22 140.18 April 4, 2025
D-50,W-45,M-55 200: 151.78  100: 152.9
50: 150 21: 148.1		 No 146.76 148.67 April 3, 2025
D-56,W-47,M-57 200: 151.79  100: 152.98
50: 150.05 21: 148.04		 No 148 150.53 April 2, 2025
D-50,W-42,M-54 200: 151.78  100: 153.11
50: 150.07 21: 147.64		 No 146.58 148.38 March 31, 2025
D-47,W-43,M-53 200: 151.81  100: 153.21
50: 150.14 21: 147.57		 No 149.29 146.93 March 28, 2025
D-51,W-44,M-54 200: 151.84  100: 153.42
50: 150.3 21: 147.45		 No 147.05 148.56 March 26, 2025
D-48,W-43,M-54 200: 151.85  100: 153.52
50: 150.38 21: 147.34		 No 148.49 147.21 March 25, 2025
D-50,W-40,M-54 200: 151.86  100: 153.65
50: 150.51 21: 147.35		 No 145.75 147.99 March 24, 2025
D-41,W-40,M-52 200: 151.87  100: 153.76
50: 150.61 21: 147.28		 No 144 144.82 March 21, 2025
D-42,W-40,M-52 200: 151.9  100: 153.94
50: 150.84 21: 147.54		 No 146.13 145.2 March 20, 2025
D-46,W-42,M-53 200: 151.93  100: 154.12
50: 151.07 21: 147.79		 No 146.34 146.98 March 19, 2025
D-44,W-41,M-53 200: 151.95  100: 154.26
50: 151.24 21: 147.87		 No 147.39 146.3 March 18, 2025
D-44,W-42,M-53 200: 151.99  100: 154.55
50: 151.59 21: 148.06		 No 145.23 146.66 March 14, 2025
D-39,W-40,M-52 200: 152.02  100: 154.71
50: 151.79 21: 148.21		 Yes 146.41 144.76 March 13, 2025
D-45,W-42,M-54 200: 152.12  100: 155.08
50: 152.33 21: 148.84		 No 150.34 147.89 March 11, 2025
D-58,W-47,M-57 200: 152.16  100: 155.32
50: 152.59 21: 148.76		 No 150.51 152.78 March 7, 2025
D-39,W-39,M-53 200: 152.18  100: 155.6
50: 152.81 21: 148		 Yes 145.54 145.94 March 4, 2025
D-41,W-39,M-53 200: 152.25  100: 155.8
50: 153.09 21: 148.22		 No 146.97 146.59 March 3, 2025
D-41,W-39,M-53 200: 152.32  100: 155.98
50: 153.35 21: 148.39		 No 146.16 146.75 February 28, 2025
D-37,W-38,M-52 200: 152.42  100: 156.17
50: 153.62 21: 148.57		 Yes 146.23 145.63 February 27, 2025
D-38,W-40,M-53 200: 152.98  100: 157.41
50: 155.57 21: 150.34		 Yes 146.14 147.04 February 19, 2025
D-31,W-37,M-52 200: 153.15  100: 157.82
50: 156.29 21: 151.08		 Yes 143.69 144.79 February 14, 2025
D-25,W-35,M-51 200: 153.26  100: 158.08
50: 156.76 21: 151.74		 Yes 142.75 142.77 February 13, 2025
D-21,W-34,M-50 200: 153.39  100: 158.39
50: 157.33 21: 152.69		 Yes 140.97 141.7 February 12, 2025
D-22,W-34,M-50 200: 153.54  100: 158.72
50: 157.97 21: 153.84		 Yes 142.27 142.29 February 11, 2025
D-23,W-35,M-51 200: 153.65  100: 159.05
50: 158.61 21: 155.06		 Yes 144.26 143.28 February 10, 2025
D-23,W-34,M-50 200: 153.81  100: 159.36
50: 159.23 21: 156.3		 Yes 157.62 143.18 February 7, 2025
D-43,W-47,M-60 200: 153.92  100: 159.68
50: 159.89 21: 157.68		 No 159.84 156.45 February 6, 2025
D-49,W-50,M-61 200: 153.9  100: 159.74
50: 160.03 21: 157.81		 No 158.28 158.32 February 5, 2025
D-47,W-49,M-61 200: 153.86  100: 159.76
50: 160.1 21: 157.76		 No 156.09 157.7 February 4, 2025
D-41,W-48,M-60 200: 153.82  100: 159.8
50: 160.2 21: 157.76		 No 154.58 155.98 February 3, 2025
D-44,W-48,M-60 200: 153.8  100: 159.87
50: 160.37 21: 157.95		 No 157.9 157.15 January 31, 2025
D-47,W-49,M-61 200: 153.78  100: 159.92
50: 160.5 21: 158.04		 No 157.82 158.13 January 30, 2025
D-43,W-48,M-60 200: 153.77  100: 159.95
50: 160.6 21: 158.03		 No 158.78 157.11 January 29, 2025
D-48,W-50,M-61 200: 153.78  100: 160.01
50: 160.74 21: 158.12		 No 157.57 158.42 January 28, 2025
D-48,W-49,M-61 200: 153.73  100: 160.04
50: 160.83 21: 158.09		 No 158.25 158.46 January 27, 2025
D-47,W-49,M-60 200: 153.76  100: 160.06
50: 160.93 21: 158.05		 No 159.65 158.3 January 24, 2025
D-51,W-51,M-61 200: 153.75  100: 160.1
50: 161.04 21: 158.03		 No 158.46 159.62 January 23, 2025
D-50,W-50,M-61 200: 153.72  100: 160.1
50: 161.1 21: 157.86		 No 159.34 159.07 January 22, 2025
D-52,W-51,M-61 200: 153.69  100: 160.12
50: 161.18 21: 157.73		 No 156.72 159.83 January 21, 2025
D-39,W-47,M-59 200: 153.66  100: 160.12
50: 161.23 21: 157.51		 No 156.97 156.09 January 17, 2025
D-40,W-47,M-59 200: 153.65  100: 160.2
50: 161.44 21: 157.66		 No 155.89 156.41 January 16, 2025
D-37,W-46,M-59 200: 153.63  100: 160.27
50: 161.65 21: 157.79		 No 156.12 155.56 January 15, 2025
D-33,W-45,M-58 200: 153.61  100: 160.36
50: 161.9 21: 158.03		 No 154.81 154.61 January 14, 2025
D-30,W-43,M-58 200: 153.6  100: 160.48
50: 162.2 21: 158.39		 No 152.93 153.89 January 13, 2025
D-28,W-43,M-57 200: 153.62  100: 160.61
50: 162.53 21: 158.86		 Yes 152.72 153.45 January 10, 2025
D-29,W-44,M-58 200: 153.64  100: 160.74
50: 162.9 21: 159.43		 No 152.89 154.15 January 8, 2025
D-24,W-45,M-57 200: 153.64  100: 161.02
50: 163.66 21: 160.68		 Yes 154 152.92 January 6, 2025
D-28,W-46,M-59 200: 153.65  100: 161.18
50: 164.1 21: 161.49		 No 154.04 155.5 January 3, 2025
D-22,W-44,M-58 200: 153.65  100: 161.29
50: 164.45 21: 162.12		 No 157.65 154.16 January 2, 2025
D-27,W-47,M-61 200: 153.65  100: 161.43
50: 164.87 21: 162.96		 No 157.28 157.1 December 31, 2024
D-27,W-48,M-61 200: 153.61  100: 161.61
50: 165.54 21: 164.3		 No 157.82 158.15 December 27, 2024
D-28,W-49,M-62 200: 153.58  100: 161.68
50: 165.84 21: 164.94		 No 158.42 158.85 December 26, 2024
D-29,W-50,M-62 200: 153.53  100: 161.74
50: 166.12 21: 165.59		 No 158.78 159.35 December 24, 2024
D-26,W-49,M-62 200: 153.47  100: 161.78
50: 166.4 21: 166.24		 No 157.17 158.52 December 23, 2024
D-25,W-48,M-61 200: 153.42  100: 161.85
50: 166.72 21: 167.06		 No 158.72 158.18 December 20, 2024
D-26,W-49,M-62 200: 153.37  100: 161.92
50: 167.07 21: 167.99		 No 158.51 158.87 December 19, 2024
D-23,W-48,M-61 200: 153.31  100: 161.98
50: 167.4 21: 168.95		 No 163.69 158.21 December 18, 2024
D-30,W-54,M-65 200: 153.27  100: 162.06
50: 167.78 21: 170.08		 No 166.9 163.09 December 17, 2024
D-40,W-65,M-69 200: 153.17  100: 162.04
50: 167.97 21: 170.82		 No 170.14 167.63 December 16, 2024
D-48,W-64,M-72 200: 153.04  100: 161.93
50: 167.98 21: 171.15		 No 170.91 170.2 December 13, 2024
D-53,W-66,M-73 200: 152.88  100: 161.77
50: 167.89 21: 171.25		 No 171.67 171.64 December 12, 2024
D-56,W-68,M-74 200: 152.7  100: 161.57
50: 167.74 21: 171.21		 No 171.88 172.31 December 11, 2024
D-51,W-66,M-72 200: 152.52  100: 161.35
50: 167.55 21: 171.09		 No 170.72 170.91 December 10, 2024
D-51,W-67,M-72 200: 152.33  100: 161.16
50: 167.42 21: 171.11		 No 171.56 170.79 December 9, 2024
D-52,W-66,M-73 200: 152.16  100: 160.97
50: 167.28 21: 171.15		 No 171.6 171.15 December 6, 2024
D-52,W-66,M-73 200: 151.97  100: 160.76
50: 167.12 21: 171.15		 No 172.01 171.1 December 5, 2024
D-58,W-69,M-74 200: 151.78  100: 160.56
50: 166.96 21: 171.15		 No 171.89 172.59 December 4, 2024
D-57,W-69,M-74 200: 151.58  100: 160.31
50: 166.73 21: 171		 No 173.45 172.4 December 3, 2024
D-58,W-70,M-74 200: 151.37  100: 160.07
50: 166.5 21: 170.85		 No 172.98 172.76 December 2, 2024
D-59,W-70,M-74 200: 151.16  100: 159.81
50: 166.24 21: 170.65		 No 172.59 172.96 November 29, 2024
D-56,W-68,M-73 200: 150.93  100: 159.55
50: 165.97 21: 170.41		 No 172.67 171.73 November 27, 2024
D-57,W-69,M-73 200: 150.71  100: 159.3
50: 165.73 21: 170.27		 No 172.86 172.04 November 26, 2024
D-58,W-69,M-74 200: 150.5  100: 159.04
50: 165.48 21: 170.08		 No 172.05 172.5 November 25, 2024
D-56,W-69,M-73 200: 150.28  100: 158.77
50: 165.19 21: 169.83		 No 170.18 171.51 November 22, 2024
D-53,W-67,M-73 200: 150.07  100: 158.51
50: 164.93 21: 169.65		 No 168.69 169.88 November 21, 2024
D-50,W-67,M-72 200: 149.87  100: 158.28
50: 164.73 21: 169.63		 No 167 168.73 November 20, 2024
D-45,W-65,M-71 200: 149.68  100: 158.07
50: 164.56 21: 169.72		 No 166.42 166.9 November 19, 2024
D-45,W-65,M-71 200: 149.5  100: 157.89
50: 164.47 21: 170.02		 No 166.39 166.69 November 18, 2024
D-44,W-64,M-67 200: 149.33  100: 157.71
50: 164.38 21: 170.37		 No 172.97 166.49 November 15, 2024
D-66,W-79,M-73 200: 149.16  100: 157.54
50: 164.29 21: 170.78		 No 175.15 174.1 November 14, 2024
D-72,W-83,M-75 200: 148.91  100: 157.2
50: 163.89 21: 170.43		 No 175.5 175.5 November 13, 2024
D-72,W-83,M-74 200: 148.64  100: 156.83
50: 163.42 21: 169.9		 No 176.65 175.7 November 12, 2024
D-74,W-84,M-75 200: 148.37  100: 156.45
50: 162.92 21: 169.28		 No 176.32 176.15 November 11, 2024
D-74,W-84,M-75 200: 148.08  100: 156.05
50: 162.38 21: 168.56		 No 174.7 175.76 November 8, 2024
D-72,W-83,M-74 200: 147.8  100: 155.66
50: 161.83 21: 167.8		 No 174.2 174.71 November 7, 2024
D-65,W-78,M-73 200: 147.26  100: 154.91
50: 160.82 21: 166.44		 No 167.74 170.31 November 5, 2024
D-61,W-80,M-71 200: 147.03  100: 154.6
50: 160.43 21: 166.03		 No 169.63 168.26 November 4, 2024
D-65,W-78,M-73 200: 146.8  100: 154.33
50: 160.11 21: 165.79		 No 168.1 169.41 November 1, 2024
D-62,W-77,M-72 200: 146.56  100: 154.03
50: 159.74 21: 165.41		 No 169.09 167.91 October 31, 2024
D-66,W-79,M-73 200: 146.32  100: 153.75
50: 159.4 21: 165.15		 No 168.35 169.03 October 30, 2024
D-66,W-79,M-73 200: 146.07  100: 153.44
50: 159.01 21: 164.74		 No 169.03 168.7 October 29, 2024
D-67,W-80,M-73 200: 145.85  100: 153.13
50: 158.61 21: 164.33		 No 169.9 169.1 October 28, 2024
D-67,W-76,M-73 200: 145.57  100: 152.81
50: 158.19 21: 163.82		 No 168.92 168.91 October 25, 2024
D-63,W-74,M-71 200: 145.31  100: 152.48
50: 157.75 21: 163.29		 No 168.32 166.55 October 24, 2024
D-66,W-74,M-73 200: 145.07  100: 152.2
50: 157.39 21: 162.95		 No 166.51 167.65 October 23, 2024
D-63,W-73,M-71 200: 144.82  100: 151.89
50: 156.97 21: 162.45		 No 165.72 165.81 October 22, 2024
D-65,W-12,M-71 200: 144.6  100: 151.61
50: 156.61 21: 162.1		 No 168.47 166.33 October 21, 2024
D-73,W-80,M-73 200: 144.35  100: 151.31
50: 156.21 21: 161.65		 No 169.1 168.63 October 18, 2024
D-72,W-79,M-73 200: 144.1  100: 150.97
50: 155.7 21: 160.92		 No 166.98 167.89 October 17, 2024
2025 © SwingIdea.com
?>