ATO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-53,M-67 200: 172.68  100: 179.92
50: 184.13 21: 185.66		 No 183.49 180.87 May 8, 2026
D-41,W-54,M-68 200: 172.64  100: 179.91
50: 184.26 21: 186.17		 No 186.86 181.86 May 7, 2026
D-46,W-57,M-71 200: 172.59  100: 179.88
50: 184.36 21: 186.62		 No 188.98 184.76 May 6, 2026
D-52,W-61,M-73 200: 172.5  100: 179.79
50: 184.35 21: 186.81		 No 186.5 187.25 May 5, 2026
D-53,W-62,M-74 200: 172.39  100: 179.64
50: 184.23 21: 186.77		 No 187.23 187.77 May 4, 2026
D-55,W-63,M-75 200: 172.26  100: 179.48
50: 184.08 21: 186.66		 No 188.57 188.54 May 1, 2026
D-58,W-64,M-76 200: 172.12  100: 179.3
50: 183.9 21: 186.47		 No 186.09 189.98 April 30, 2026
D-49,W-60,M-75 200: 171.97  100: 179.09
50: 183.65 21: 186.1		 No 186.52 185.71 April 29, 2026
D-53,W-62,M-75 200: 171.86  100: 178.96
50: 183.57 21: 186.14		 No 187.82 187.13 April 28, 2026
D-49,W-60,M-75 200: 171.72  100: 178.8
50: 183.42 21: 186.03		 No 186.49 185.62 April 27, 2026
D-49,W-60,M-75 200: 171.59  100: 178.66
50: 183.33 21: 186.07		 No 187.41 185.45 April 24, 2026
D-54,W-63,M-75 200: 171.47  100: 178.53
50: 183.25 21: 186.14		 No 183.65 187.81 April 23, 2026
D-41,W-56,M-72 200: 171.31  100: 178.34
50: 183.06 21: 185.96		 No 183.96 182.49 April 22, 2026
D-42,W-57,M-72 200: 171.2  100: 178.26
50: 183.08 21: 186.33		 No 187.35 182.93 April 21, 2026
D-50,W-61,M-75 200: 171.08  100: 178.17
50: 183.09 21: 186.69		 No 186.09 186.23 April 20, 2026
D-51,W-62,M-75 200: 170.93  100: 178.01
50: 182.96 21: 186.74		 No 187.34 186.54 April 17, 2026
D-55,W-63,M-75 200: 170.77  100: 177.84
50: 182.82 21: 186.76		 No 185.94 187.98 April 16, 2026
D-51,W-61,M-75 200: 170.58  100: 177.64
50: 182.61 21: 186.63		 No 187.5 186.26 April 15, 2026
D-56,W-64,M-76 200: 170.41  100: 177.47
50: 182.46 21: 186.67		 No 187.04 188.16 April 14, 2026
D-56,W-63,M-75 200: 170.21  100: 177.25
50: 182.22 21: 186.51		 No 190.26 187.75 April 13, 2026
D-64,W-67,M-76 200: 170  100: 177.04
50: 182 21: 186.38		 No 192.29 190.36 April 10, 2026
D-71,W-68,M-77 200: 169.75  100: 176.77
50: 181.66 21: 185.96		 No 189.46 192.29 April 9, 2026
D-66,W-67,M-76 200: 169.5  100: 176.46
50: 181.22 21: 185.29		 No 186.7 189.66 April 8, 2026
D-64,W-66,M-76 200: 169.25  100: 176.19
50: 180.88 21: 184.83		 No 187.81 188.7 April 7, 2026
D-67,W-66,M-76 200: 168.76  100: 175.7
50: 180.26 21: 184.07		 No 186.21 188.97 April 2, 2026
D-59,W-63,M-75 200: 168.55  100: 175.44
50: 179.91 21: 183.56		 No 183.6 185.49 April 1, 2026
D-57,W-63,M-75 200: 168.37  100: 175.24
50: 179.68 21: 183.35		 No 185.87 184.72 March 31, 2026
D-58,W-63,M-75 200: 168.2  100: 175.05
50: 179.47 21: 183.21		 No 184.85 185.02 March 30, 2026
D-53,W-62,M-73 200: 168.02  100: 174.85
50: 179.25 21: 183.02		 No 183.44 183.19 March 27, 2026
D-53,W-61,M-73 200: 167.84  100: 174.69
50: 179.09 21: 183		 No 181.21 183.18 March 26, 2026
D-48,W-60,M-72 200: 167.66  100: 174.52
50: 178.92 21: 182.98		 No 182.48 181.55 March 25, 2026
D-48,W-60,M-72 200: 167.49  100: 174.37
50: 178.81 21: 183.13		 No 180.21 181.57 March 24, 2026
D-46 200: 167.32  100: 174.23
50: 178.7 21: 183.29		 No 181.31 181.03 March 23, 2026
D-45,W-59,M-71 200: 167.15  100: 174.09
50: 178.6 21: 183.53		 No 184.95 180.49 March 20, 2026
D-58,W-65,M-75 200: 167  100: 173.97
50: 178.53 21: 183.85		 No 185.13 184.9 March 19, 2026
D-59,W-66,M-75 200: 166.8  100: 173.75
50: 178.27 21: 183.74		 No 185.86 185.25 March 18, 2026
D-66,W-69,M-76 200: 166.59  100: 173.52
50: 177.98 21: 183.58		 No 189.07 186.98 March 17, 2026
D-69 200: 166.37  100: 173.25
50: 177.61 21: 183.23		 No 190.13 187.82 March 16, 2026
D-72,W-72,M-77 200: 166.14  100: 172.96
50: 177.2 21: 182.74		 No 188.62 188.58 March 13, 2026
D-69,W-70,M-76 200: 165.89  100: 172.64
50: 176.73 21: 182.13		 No 184.83 186.79 March 12, 2026
D-64,W-68,M-74 200: 165.65  100: 172.35
50: 176.32 21: 181.64		 No 184.52 184.3 March 11, 2026
D-62,W-66,M-73 200: 165.44  100: 172.11
50: 176 21: 181.36		 No 184.2 183.44 March 10, 2026
D-70,W-69,M-75 200: 165.24  100: 171.88
50: 175.69 21: 181.14		 No 183.12 185.24 March 9, 2026
D-70,W-69,M-75 200: 165.02  100: 171.61
50: 175.3 21: 180.7		 No 184.44 185.04 March 6, 2026
D-71,W-70,M-75 200: 164.79  100: 171.33
50: 174.91 21: 180.25		 No 185.11 185.38 March 5, 2026
D-77,W-71,M-76 200: 164.57  100: 171.05
50: 174.48 21: 179.71		 No 185.89 186.77 March 4, 2026
D-76,W-70,M-76 200: 164.33  100: 170.73
50: 173.98 21: 178.96		 No 184.85 186 March 3, 2026
D-81,W-70,M-76 200: 164.11  100: 170.42
50: 173.49 21: 178.22		 No 186.79 187.07 March 2, 2026
D-81,W-71,M-76 200: 163.88  100: 170.09
50: 172.93 21: 177.29		 No 184.36 186.79 February 27, 2026
D-77,W-69,M-75 200: 163.64  100: 169.75
50: 172.37 21: 176.29		 No 182.34 183.63 February 26, 2026
D-73,W-67,M-74 200: 164.11  100: 170.11
50: 172.37 21: 175.62		 No 181.78 182.02 February 24, 2026
D-73,W-66,M-74 200: 163.91  100: 169.87
50: 171.97 21: 174.95		 No 180.19 181.72 February 23, 2026
D-72,W-66,M-74 200: 163.71  100: 169.63
50: 171.58 21: 174.23		 No 180.26 180.97 February 20, 2026
D-68,W-64,M-73 200: 163.53  100: 169.4
50: 171.19 21: 173.52		 No 179.15 178.97 February 19, 2026
D-67,W-62,M-73 200: 163.37  100: 169.21
50: 170.87 21: 172.95		 No 179.95 178.12 February 18, 2026
D-76,W-65,M-74 200: 163.21  100: 169.02
50: 170.58 21: 172.4		 No 180.09 180.24 February 17, 2026
D-74,W-64,M-73 200: 163.03  100: 168.79
50: 170.18 21: 171.58		 No 177.52 179.25 February 13, 2026
D-72,W-63,M-73 200: 162.86  100: 168.58
50: 169.81 21: 170.77		 No 176.68 177.77 February 12, 2026
D-69,W-61,M-72 200: 162.72  100: 168.39
50: 169.49 21: 170.04		 No 174.15 175.97 February 11, 2026
D-65,W-59,M-72 200: 162.59  100: 168.23
50: 169.23 21: 169.41		 No 171.85 174.17 February 10, 2026
D-59,W-56,M-70 200: 162.46  100: 168.11
50: 169.02 21: 168.91		 No 171.28 171.46 February 9, 2026
D-59,W-56,M-70 200: 162.36  100: 168.03
50: 168.92 21: 168.64		 No 173.61 171.38 February 6, 2026
D-59,W-56,M-70 200: 162.26  100: 167.96
50: 168.82 21: 168.35		 No 173.61 171.5 February 5, 2026
D-60,W-57,M-71 200: 162.17  100: 167.89
50: 168.71 21: 168.02		 No 171.12 171.83 February 4, 2026
D-52,W-53,M-69 200: 162.06  100: 167.8
50: 168.59 21: 167.62		 No 166.13 168.81 February 3, 2026
D-45,W-49,M-68 200: 161.99  100: 167.78
50: 168.58 21: 167.5		 No 165.59 166.52 February 2, 2026
D-44,W-49,M-68 200: 161.95  100: 167.8
50: 168.66 21: 167.6		 No 165.59 166.34 January 30, 2026
D-43,W-49,M-68 200: 161.9  100: 167.82
50: 168.76 21: 167.73		 No 166.93 166 January 29, 2026
D-43,W-49,M-68 200: 161.86  100: 167.86
50: 168.87 21: 167.91		 No 169 166 January 28, 2026
D-52,W-53,M-70 200: 161.83  100: 167.89
50: 168.99 21: 168.12		 No 168.24 169.03 January 27, 2026
D-50,W-48,M-70 200: 161.77  100: 167.86
50: 168.98 21: 168.02		 No 166.61 168.5 January 26, 2026
D-39,W-48,M-67 200: 161.7  100: 167.84
50: 169 21: 167.97		 No 165.26 165.34 January 23, 2026
D-39,W-48,M-67 200: 161.66  100: 167.89
50: 169.15 21: 168.24		 No 169.31 165.4 January 22, 2026
D-48,W-52,M-70 200: 161.63  100: 167.93
50: 169.31 21: 168.54		 No 169.7 168.37 January 21, 2026
D-47,W-52,M-70 200: 161.57  100: 167.92
50: 169.35 21: 168.56		 No 170.73 168 January 20, 2026
D-56,W-56,M-71 200: 161.51  100: 167.92
50: 169.4 21: 168.62		 No 169.37 170.47 January 16, 2026
D-55,W-56,M-71 200: 161.43  100: 167.87
50: 169.36 21: 168.43		 No 169.34 170.28 January 15, 2026
D-50,W-54,M-70 200: 161.34  100: 167.81
50: 169.32 21: 168.23		 No 168.58 168.72 January 14, 2026
D-49,W-53,M-70 200: 161.26  100: 167.79
50: 169.34 21: 168.18		 No 167.63 168.41 January 13, 2026
D-46,W-51,M-69 200: 161.18  100: 167.77
50: 169.38 21: 168.16		 No 166.93 167.61 January 12, 2026
D-43,W-51,M-68 200: 161.1  100: 167.77
50: 169.45 21: 168.21		 No 167.2 166.78 January 9, 2026
D-44,W-51,M-69 200: 161.05  100: 167.79
50: 169.56 21: 168.36		 No 166.01 167.1 January 8, 2026
D-40,W-50,M-68 200: 160.99  100: 167.8
50: 169.66 21: 168.5		 No 168.15 166.15 January 7, 2026
D-44,W-52,M-69 200: 160.94  100: 167.83
50: 169.81 21: 168.74		 No 168.5 167.54 January 6, 2026
D-42,W-55,M-69 200: 160.87  100: 167.83
50: 169.9 21: 168.87		 No 168.5 166.88 January 5, 2026
D-49,W-55,M-71 200: 160.82  100: 167.85
50: 170.02 21: 169.08		 No 167.15 169.36 January 2, 2026
D-43,W-52,M-69 200: 160.75  100: 167.81
50: 170.05 21: 169.05		 No 168.58 167.63 December 31, 2025
D-46,W-54,M-70 200: 160.7  100: 167.81
50: 170.15 21: 169.2		 No 168.91 168.58 December 30, 2025
D-46,W-53,M-70 200: 160.63  100: 167.79
50: 170.21 21: 169.27		 No 168.93 168.78 December 29, 2025
D-44,W-53,M-69 200: 160.57  100: 167.77
50: 170.27 21: 169.32		 No 168.34 168.13 December 26, 2025
D-45,W-54,M-69 200: 160.52  100: 167.76
50: 170.36 21: 169.44		 No 168.44 168.4 December 24, 2025
D-43,W-53,M-69 200: 160.46  100: 167.75
50: 170.44 21: 169.55		 No 167.42 167.99 December 23, 2025
D-41,W-51,M-68 200: 160.4  100: 167.74
50: 170.54 21: 169.71		 No 166.7 167.34 December 22, 2025
D-39,W-51,M-68 200: 160.35  100: 167.75
50: 170.67 21: 169.96		 No 169.19 166.7 December 19, 2025
D-46,W-55,M-70 200: 160.3  100: 167.77
50: 170.83 21: 170.31		 No 168.71 169.42 December 18, 2025
D-45,W-55,M-70 200: 160.22  100: 167.74
50: 170.89 21: 170.4		 No 167.95 169.17 December 17, 2025
D-41,W-53,M-69 200: 160.16  100: 167.71
50: 170.96 21: 170.53		 No 168.67 168 December 16, 2025
D-48,W-54,M-72 200: 160.1  100: 167.7
50: 171.08 21: 170.8		 No 168.75 170.75 December 15, 2025
D-36,W-52,M-68 200: 159.93  100: 167.63
50: 171.2 21: 171.06		 No 167.37 167.09 December 11, 2025
D-33,W-51,M-67 200: 159.81  100: 167.66
50: 171.56 21: 171.97		 No 168.24 166.28 December 9, 2025
D-34,W-59,M-68 200: 159.76  100: 167.69
50: 171.77 21: 172.57		 No 170.83 167.07 December 8, 2025
D-44,W-59,M-73 200: 159.7  100: 167.71
50: 171.96 21: 173.15		 No 170.28 171.29 December 5, 2025
D-43,W-58,M-72 200: 159.6  100: 167.64
50: 171.99 21: 173.34		 No 170.4 170.95 December 4, 2025
D-43,W-59,M-72 200: 159.5  100: 167.58
50: 172.03 21: 173.59		 No 170.91 171.15 December 3, 2025
D-40,W-57,M-71 200: 159.41  100: 167.52
50: 172.07 21: 173.85		 No 172.53 170.08 December 2, 2025
D-43,W-67,M-78 200: 159.32  100: 167.47
50: 172.15 21: 174.25		 No 175.61 171.72 December 1, 2025
D-57,W-68,M-78 200: 159.23  100: 167.39
50: 172.17 21: 174.51		 No 176.22 176.37 November 28, 2025
D-55,W-67,M-78 200: 159.08  100: 167.22
50: 172 21: 174.32		 No 173.31 175.74 November 26, 2025
D-49,W-66,M-78 200: 159.73  100: 167.88
50: 172.73 21: 175.16		 No 174 174.56 November 24, 2025
D-51,W-66,M-78 200: 159.61  100: 167.75
50: 172.66 21: 175.22		 No 175.3 175.16 November 21, 2025
D-49,W-65,M-78 200: 159.49  100: 167.61
50: 172.55 21: 175.23		 No 174.51 174.77 November 20, 2025
D-47,W-63,M-77 200: 159.37  100: 167.47
50: 172.46 21: 175.28		 No 175.02 173.92 November 19, 2025
D-51,W-66,M-78 200: 159.24  100: 167.35
50: 172.4 21: 175.42		 No 175.95 175.22 November 18, 2025
D-52,W-66,M-78 200: 159.1  100: 167.19
50: 172.29 21: 175.44		 No 175.95 175.68 November 17, 2025
D-51,W-66,M-78 200: 158.95  100: 167.03
50: 172.15 21: 175.42		 No 177.97 175.12 November 14, 2025
D-60,W-70,M-79 200: 158.81  100: 166.86
50: 172.03 21: 175.45		 No 178.22 177.97 November 13, 2025
D-60,W-70,M-79 200: 158.64  100: 166.64
50: 171.79 21: 175.19		 No 178.39 177.83 November 12, 2025
D-62,W-70,M-79 200: 158.48  100: 166.42
50: 171.54 21: 174.91		 No 178.26 178.66 November 11, 2025
D-61,W-69,M-79 200: 158.3  100: 166.17
50: 171.25 21: 174.51		 No 175.92 177.76 November 10, 2025
2026 © SwingIdea.com