ATO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-48,M-57 200: 169.81  100: 167.31
50: 163.95 21: 161.77		 No 164.88 167.34 October 16, 2026
D-60,W-43,M-55 200: 169.82  100: 167.32
50: 163.82 21: 161.18		 No 166.06 163.95 October 15, 2026
D-60,W-43,M-55 200: 169.88  100: 167.4
50: 163.81 21: 160.89		 No 163.41 163.94 October 14, 2026
D-58,W-43,M-55 200: 169.93  100: 167.47
50: 163.81 21: 160.57		 No 163.31 163.47 October 13, 2026
D-55,W-41,M-55 200: 169.98  100: 167.56
50: 163.82 21: 160.26		 No 161.66 162.38 October 12, 2026
D-52,W-40,M-54 200: 170.05  100: 167.67
50: 163.88 21: 160.04		 No 159.99 161.66 October 9, 2026
D-48,W-38,M-54 200: 170.13  100: 167.8
50: 163.97 21: 159.87		 No 159.53 160.66 October 8, 2026
D-42,W-36,M-53 200: 170.23  100: 167.95
50: 164.1 21: 159.79		 No 160.01 159.21 October 7, 2026
D-44,W-37,M-53 200: 170.35  100: 168.14
50: 164.3 21: 159.85		 No 158.91 159.74 October 6, 2026
D-36,W-33,M-52 200: 170.45  100: 168.32
50: 164.49 21: 159.86		 No 157.31 158.05 October 5, 2026
D-32,W-32,M-52 200: 170.56  100: 168.53
50: 164.75 21: 160.05		 No 157.07 157.17 October 2, 2026
D-27,W-31,M-52 200: 170.68  100: 168.76
50: 165.06 21: 160.35		 No 156.01 156.38 October 1, 2026
D-27,W-31,M-52 200: 170.8  100: 169.02
50: 165.42 21: 160.77		 No 158.13 156.44 September 30, 2026
D-30,W-32,M-52 200: 170.93  100: 169.27
50: 165.78 21: 161.23		 No 156.08 157.6 September 29, 2026
D-27,W-31,M-52 200: 171.05  100: 169.51
50: 166.12 21: 161.61		 No 157.55 157.05 September 28, 2026
D-27,W-32,M-52 200: 171.18  100: 169.77
50: 166.49 21: 162.09		 No 156.11 157.21 September 25, 2026
D-23,W-31,M-52 200: 171.43  100: 170.28
50: 167.26 21: 163.17		 No 156.94 156.42 September 24, 2026
D-22,W-31,M-52 200: 171.56  100: 170.56
50: 167.7 21: 163.89		 No 156.53 156.24 September 23, 2026
D-24,W-32,M-52 200: 171.55  100: 170.58
50: 167.74 21: 163.99		 No 158.02 157.34 September 22, 2026
D-25,W-33,M-53 200: 171.66  100: 170.85
50: 168.17 21: 164.69		 No 160.26 158.27 September 21, 2026
D-29,W-34,M-54 200: 171.75  100: 171.1
50: 168.57 21: 165.37		 No 161 160.3 September 18, 2026
D-33,W-36,M-55 200: 171.83  100: 171.32
50: 168.91 21: 165.9		 No 162.42 162.03 September 17, 2026
D-32,W-36,M-55 200: 171.9  100: 171.51
50: 169.19 21: 166.31		 No 163.2 161.96 September 16, 2026
D-32,W-36,M-55 200: 171.96  100: 171.7
50: 169.48 21: 166.76		 No 163.81 162.04 September 15, 2026
D-36,W-38,M-57 200: 172.03  100: 171.89
50: 169.79 21: 167.26		 No 164.16 163.84 September 14, 2026
D-34,W-37,M-56 200: 172.08  100: 172.05
50: 170.03 21: 167.62		 No 165.72 163.19 September 11, 2026
D-37,W-39,M-57 200: 172.14  100: 172.23
50: 170.31 21: 168.09		 Yes 167.56 164.81 September 10, 2026
D-42,W-41,M-59 200: 172.18  100: 172.37
50: 170.53 21: 168.43		 No 168.22 166.59 September 9, 2026
D-46,W-43,M-59 200: 172.2  100: 172.48
50: 170.69 21: 168.63		 No 167.19 168.07 September 8, 2026
D-44,W-42,M-59 200: 172.17  100: 172.56
50: 170.8 21: 168.69		 No 168.4 167.56 September 4, 2026
D-49,W-45,M-60 200: 172.17  100: 172.66
50: 170.93 21: 168.8		 No 168.3 169.12 September 3, 2026
D-43,W-42,M-59 200: 172.22  100: 172.85
50: 171.18 21: 168.98		 No 167.66 167.68 September 2, 2026
D-43,W-43,M-59 200: 172.22  100: 172.95
50: 171.33 21: 169.12		 No 167.13 167.7 September 1, 2026
D-38,W-40,M-58 200: 172.26  100: 173.06
50: 171.47 21: 169.26		 Yes 165.5 166.13 August 31, 2026
D-37,W-41,M-59 200: 173.27  100: 174.52
50: 173.15 21: 171.06		 Yes 166.35 167.82 August 24, 2026
D-45,W-45,M-61 200: 173.28  100: 174.89
50: 173.76 21: 172.02		 No 171.4 171.31 August 19, 2026
D-42,W-44,M-61 200: 173.26  100: 174.96
50: 173.86 21: 172.1		 No 172.07 170.51 August 18, 2026
D-39,W-43,M-60 200: 173.21  100: 175.15
50: 174.17 21: 172.51		 Yes 169.5 169.92 August 14, 2026
D-40,W-43,M-60 200: 173.2  100: 175.25
50: 174.34 21: 172.79		 Yes 170.3 169.96 August 13, 2026
D-41,W-45,M-62 200: 173.21  100: 175.85
50: 175.44 21: 174.98		 No 173.35 171.98 August 6, 2026
D-45,W-48,M-61 200: 173.02  100: 176.16
50: 176.09 21: 176.62		 No 176.94 174.26 July 30, 2026
D-52,W-52,M-63 200: 172.96  100: 176.19
50: 176.17 21: 176.87		 No 180.49 177.67 July 29, 2026
D-57,W-55,M-64 200: 172.87  100: 176.15
50: 176.11 21: 176.79		 No 179.61 179.38 July 28, 2026
D-54,W-53,M-63 200: 172.77  100: 176.08
50: 175.97 21: 176.52		 No 180.79 178.22 July 27, 2026
D-57,W-54,M-64 200: 172.68  100: 176.03
50: 175.88 21: 176.34		 No 179.09 179.22 July 24, 2026
D-55,W-53,M-63 200: 172.59  100: 175.96
50: 175.75 21: 176.03		 No 177.4 178.04 July 23, 2026
D-49,W-49,M-62 200: 172.43  100: 175.86
50: 175.54 21: 175.54		 No 176.75 175.05 July 21, 2026
D-54,W-52,M-63 200: 172.39  100: 175.87
50: 175.56 21: 175.59		 No 177.43 177.33 July 20, 2026
D-55,W-53,M-63 200: 172.34  100: 175.83
50: 175.48 21: 175.41		 No 176.04 177.68 July 17, 2026
D-56,W-53,M-63 200: 172.27  100: 175.79
50: 175.39 21: 175.17		 No 175.2 178.04 July 16, 2026
D-50,W-49,M-62 200: 172.21  100: 175.74
50: 175.29 21: 174.87		 No 177.65 174.98 July 15, 2026
D-58,W-53,M-63 200: 172.17  100: 175.75
50: 175.3 21: 174.86		 No 179.47 178.45 July 14, 2026
D-61,W-55,M-64 200: 172.1  100: 175.69
50: 175.17 21: 174.48		 No 177.35 179.5 July 13, 2026
D-55,W-51,M-62 200: 172.01  100: 175.61
50: 174.99 21: 173.95		 No 174.56 176.2 July 10, 2026
D-52,W-49,M-62 200: 171.96  100: 175.59
50: 174.94 21: 173.72		 No 177.03 174.72 July 9, 2026
D-58,W-52,M-63 200: 171.91  100: 175.61
50: 174.95 21: 173.61		 No 178.14 177.09 July 8, 2026
D-59,W-52,M-63 200: 171.85  100: 175.57
50: 174.87 21: 173.24		 No 175.7 177.58 July 7, 2026
D-51,W-48,M-61 200: 171.77  100: 175.53
50: 174.76 21: 172.79		 No 176.79 173.83 July 6, 2026
D-60,W-52,M-63 200: 171.72  100: 175.56
50: 174.79 21: 172.68		 No 174.29 176.87 July 2, 2026
D-50,W-47,M-60 200: 171.65  100: 175.53
50: 174.71 21: 172.24		 No 172.11 173.03 July 1, 2026
D-48,W-47,M-60 200: 171.63  100: 175.58
50: 174.78 21: 172.15		 No 173.39 172.27 June 30, 2026
D-56,W-49,M-61 200: 171.63  100: 175.64
50: 174.88 21: 172.14		 No 174.28 174.84 June 29, 2026
D-50,W-47,M-60 200: 171.53  100: 175.7
50: 174.92 21: 171.28		 No 173.53 172.59 June 24, 2026
D-46,W-45,M-59 200: 171.54  100: 175.77
50: 175.01 21: 171.14		 No 170.89 171.09 June 23, 2026
D-40,W-43,M-59 200: 171.56  100: 175.86
50: 175.17 21: 171.15		 Yes 169.23 169.59 June 22, 2026
D-42,W-44,M-59 200: 171.59  100: 175.99
50: 175.4 21: 171.31		 No 169.64 170.11 June 18, 2026
D-40,W-43,M-59 200: 171.61  100: 176.11
50: 175.62 21: 171.44		 Yes 168.62 169.64 June 17, 2026
D-40,W-43,M-59 200: 171.64  100: 176.24
50: 175.86 21: 171.63		 Yes 170.19 169.63 June 16, 2026
D-40,W-43,M-59 200: 171.67  100: 176.38
50: 176.11 21: 171.84		 Yes 168.82 169.6 June 15, 2026
D-41,W-44,M-59 200: 171.69  100: 176.51
50: 176.38 21: 172.07		 No 168.22 169.96 June 12, 2026
D-36,W-42,M-58 200: 171.71  100: 176.64
50: 176.64 21: 172.3		 Yes 170.26 168.23 June 11, 2026
D-37,W-43,M-59 200: 171.74  100: 176.81
50: 176.99 21: 172.72		 Yes 168.95 169.27 June 10, 2026
D-33,W-41,M-58 200: 171.76  100: 176.96
50: 177.3 21: 173.09		 Yes 168.29 167.62 June 9, 2026
D-33,W-42,M-58 200: 171.8  100: 177.15
50: 177.7 21: 173.66		 Yes 169.96 167.89 June 8, 2026
D-37,W-44,M-59 200: 171.83  100: 177.34
50: 178.1 21: 174.27		 Yes 168.94 170.24 June 5, 2026
D-30,W-41,M-58 200: 171.84  100: 177.48
50: 178.42 21: 174.7		 Yes 169.78 167.96 June 4, 2026
D-31,W-42,M-58 200: 171.9  100: 177.87
50: 179.27 21: 176.15		 Yes 168.13 168.75 June 2, 2026
D-26,W-41,M-58 200: 171.95  100: 178.06
50: 179.7 21: 176.93		 Yes 168.1 167.15 June 1, 2026
D-28,W-42,M-59 200: 172.01  100: 178.28
50: 180.22 21: 177.96		 Yes 172.44 169.13 May 29, 2026
D-34,W-46,M-62 200: 172.06  100: 178.47
50: 180.67 21: 178.89		 No 174.83 173.03 May 28, 2026
D-39,W-50,M-65 200: 173.03  100: 179.63
50: 182.16 21: 180.77		 No 176.98 177.72 May 26, 2026
D-40,W-50,M-65 200: 173.01  100: 179.67
50: 182.34 21: 181.09		 No 178.18 177.81 May 22, 2026
D-39,W-49,M-64 200: 172.98  100: 179.71
50: 182.52 21: 181.44		 No 176.22 177.46 May 21, 2026
D-35,W-48,M-63 200: 172.95  100: 179.77
50: 182.73 21: 181.86		 No 178.2 176 May 20, 2026
D-37,W-50,M-65 200: 172.95  100: 179.85
50: 183.01 21: 182.47		 No 178.64 177.73 May 19, 2026
D-39,W-50,M-65 200: 172.94  100: 179.9
50: 183.22 21: 182.97		 No 177.73 178.52 May 18, 2026
D-33,W-48,M-64 200: 172.91  100: 179.93
50: 183.41 21: 183.44		 No 180.88 176.48 May 15, 2026
D-41,W-53,M-67 200: 172.91  100: 180.01
50: 183.7 21: 184.17		 No 180.28 180.87 May 14, 2026
D-38,W-52,M-66 200: 172.85  100: 179.99
50: 183.81 21: 184.52		 No 181.08 179.95 May 13, 2026
D-42,W-54,M-68 200: 172.8  100: 180
50: 183.97 21: 185		 No 182.74 181.94 May 12, 2026
D-42,W-54,M-68 200: 172.74  100: 179.96
50: 184.05 21: 185.33		 No 182.45 182.13 May 11, 2026
D-39,W-53,M-67 200: 172.68  100: 179.92
50: 184.13 21: 185.66		 No 183.49 180.87 May 8, 2026
D-41,W-54,M-68 200: 172.64  100: 179.91
50: 184.26 21: 186.17		 No 186.86 181.86 May 7, 2026
D-46,W-57,M-71 200: 172.59  100: 179.88
50: 184.36 21: 186.62		 No 188.98 184.76 May 6, 2026
D-52,W-61,M-73 200: 172.5  100: 179.79
50: 184.35 21: 186.81		 No 186.5 187.25 May 5, 2026
D-53,W-62,M-74 200: 172.39  100: 179.64
50: 184.23 21: 186.77		 No 187.23 187.77 May 4, 2026
D-55,W-63,M-75 200: 172.26  100: 179.48
50: 184.08 21: 186.66		 No 188.57 188.54 May 1, 2026
D-58,W-64,M-76 200: 172.12  100: 179.3
50: 183.9 21: 186.47		 No 186.09 189.98 April 30, 2026
D-49,W-60,M-75 200: 171.97  100: 179.09
50: 183.65 21: 186.1		 No 186.52 185.71 April 29, 2026
D-53,W-62,M-75 200: 171.86  100: 178.96
50: 183.57 21: 186.14		 No 187.82 187.13 April 28, 2026
D-49,W-60,M-75 200: 171.72  100: 178.8
50: 183.42 21: 186.03		 No 186.49 185.62 April 27, 2026
D-49,W-60,M-75 200: 171.59  100: 178.66
50: 183.33 21: 186.07		 No 187.41 185.45 April 24, 2026
D-54,W-63,M-75 200: 171.47  100: 178.53
50: 183.25 21: 186.14		 No 183.65 187.81 April 23, 2026
D-41,W-56,M-72 200: 171.31  100: 178.34
50: 183.06 21: 185.96		 No 183.96 182.49 April 22, 2026
D-42,W-57,M-72 200: 171.2  100: 178.26
50: 183.08 21: 186.33		 No 187.35 182.93 April 21, 2026
D-50,W-61,M-75 200: 171.08  100: 178.17
50: 183.09 21: 186.69		 No 186.09 186.23 April 20, 2026
2026 © SwingIdea.com