ATO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-64,M-68 200: 138.58  100: 145.94
50: 149.33 21: 151.6		 No 157.05 156.31 April 16, 2025
D-62,W-64,M-68 200: 138.38  100: 145.73
50: 149.04 21: 151.11		 No 155.76 156.27 April 15, 2025
D-60,W-60,M-66 200: 138.19  100: 145.52
50: 148.75 21: 150.56		 No 152.22 154.98 April 14, 2025
D-53,W-60,M-64 200: 138  100: 145.33
50: 148.49 21: 150.1		 No 148.94 151.48 April 11, 2025
D-49,W-58,M-63 200: 137.85  100: 145.21
50: 148.37 21: 149.95		 No 149 149.29 April 10, 2025
D-48,W-57,M-62 200: 137.72  100: 145.13
50: 148.34 21: 150.02		 No 145.14 148.89 April 9, 2025
D-43,W-55,M-61 200: 137.6  100: 145.06
50: 148.31 21: 150.14		 No 148.37 146.85 April 8, 2025
D-43,W-54,M-61 200: 137.41  100: 145.03
50: 148.51 21: 151.06		 No 154.48 147.81 April 4, 2025
D-65,W-66,M-68 200: 137.29  100: 144.97
50: 148.54 21: 151.4		 No 155.59 155.29 April 3, 2025
D-65,W-66,M-68 200: 137.12  100: 144.77
50: 148.26 21: 150.99		 No 154.75 155.21 April 2, 2025
D-64,W-66,M-68 200: 136.95  100: 144.56
50: 147.98 21: 150.54		 No 154.43 154.94 April 1, 2025
D-64,W-63,M-68 200: 136.78  100: 144.36
50: 147.69 21: 150.08		 No 153.23 154.58 March 31, 2025
D-59,W-63,M-67 200: 136.6  100: 144.15
50: 147.41 21: 149.61		 No 152.27 152.46 March 28, 2025
D-54,W-61,M-65 200: 136.3  100: 143.85
50: 147.05 21: 149.13		 No 148.38 150.16 March 26, 2025
D-49,W-58,M-64 200: 136.15  100: 143.73
50: 146.93 21: 149.03		 No 149.4 148.34 March 25, 2025
D-53,W-59,M-64 200: 136.01  100: 143.64
50: 146.87 21: 149.1		 No 148 149.64 March 24, 2025
D-50,W-59,M-64 200: 135.86  100: 143.52
50: 146.75 21: 149.04		 No 150.37 148.63 March 21, 2025
D-57,W-62,M-66 200: 135.72  100: 143.42
50: 146.68 21: 149.09		 No 150.84 150.82 March 20, 2025
D-56,W-62,M-66 200: 135.56  100: 143.28
50: 146.51 21: 148.9		 No 150.47 150.75 March 19, 2025
D-56,W-62,M-66 200: 135.39  100: 143.13
50: 146.34 21: 148.71		 No 150.65 150.56 March 18, 2025
D-55,W-61,M-64 200: 135.06  100: 142.81
50: 145.95 21: 148.2		 No 146.99 149.89 March 14, 2025
D-48,W-58,M-63 200: 134.9  100: 142.67
50: 145.79 21: 148.02		 No 147.26 147.03 March 13, 2025
D-52,W-59,M-64 200: 134.65  100: 142.5
50: 145.68 21: 148.23		 No 149.85 148.66 March 11, 2025
D-56,W-60,M-64 200: 134.51  100: 142.38
50: 145.55 21: 148.18		 No 148.67 149.92 March 10, 2025
D-53,W-59,M-63 200: 134.35  100: 142.24
50: 145.38 21: 148		 No 146.26 148.6 March 7, 2025
D-57,W-61,M-64 200: 133.93  100: 141.91
50: 145.08 21: 148.1		 No 153.76 149.75 March 4, 2025
D-70,W-66,M-68 200: 133.77  100: 141.75
50: 144.89 21: 147.93		 No 151.88 153.63 March 3, 2025
D-68,W-66,M-66 200: 133.57  100: 141.52
50: 144.53 21: 147.33		 No 151.21 152.13 February 28, 2025
D-62,W-63,M-65 200: 133.37  100: 141.31
50: 144.22 21: 146.82		 No 149.46 149.64 February 27, 2025
D-63,W-63,M-65 200: 132.4  100: 140.25
50: 142.75 21: 144.45		 No 148.12 148.6 February 19, 2025
D-59,W-60,M-63 200: 132.14  100: 139.93
50: 142.28 21: 143.58		 No 148.24 146.51 February 14, 2025
D-63,W-62,M-64 200: 132.03  100: 139.79
50: 142.11 21: 143.27		 No 146.38 147.98 February 13, 2025
D-60,W-61,M-64 200: 131.91  100: 139.62
50: 141.87 21: 142.78		 No 143.47 146.34 February 12, 2025
D-57,W-59,M-63 200: 131.81  100: 139.49
50: 141.68 21: 142.4		 No 141.7 145.07 February 11, 2025
D-51,W-56,M-61 200: 131.67  100: 139.37
50: 141.55 21: 142.12		 No 142.73 142.28 February 10, 2025
D-51,W-56,M-61 200: 131.65  100: 139.31
50: 141.52 21: 142.11		 No 143.12 142.5 February 7, 2025
D-53,W-56,M-61 200: 131.58  100: 139.25
50: 141.48 21: 142.06		 No 144.88 143.12 February 6, 2025
D-59,W-59,M-63 200: 131.49  100: 139.16
50: 141.41 21: 141.95		 No 143.9 145.06 February 5, 2025
D-52,W-56,M-61 200: 131.38  100: 139.04
50: 141.26 21: 141.63		 No 142.17 142.4 February 4, 2025
D-55,W-56,M-62 200: 131.27  100: 138.98
50: 141.21 21: 141.55		 No 142.04 143.4 February 3, 2025
D-53,W-56,M-63 200: 131.23  100: 138.89
50: 141.12 21: 141.35		 No 142.4 142.51 January 31, 2025
D-54,W-57,M-63 200: 131.14  100: 138.81
50: 141.07 21: 141.23		 No 142.82 142.71 January 30, 2025
D-49,W-54,M-62 200: 131.07  100: 138.73
50: 141 21: 141.07		 No 141.47 141.03 January 29, 2025
D-50,W-55,M-62 200: 131.01  100: 138.69
50: 141 21: 141.08		 No 142.51 141.46 January 28, 2025
D-54,W-53,M-63 200: 130.9  100: 138.63
50: 140.98 21: 141.04		 No 140.69 142.84 January 27, 2025
D-46,W-53,M-61 200: 130.86  100: 138.55
50: 140.9 21: 140.85		 No 138.84 139.51 January 24, 2025
D-46,W-53,M-61 200: 130.79  100: 138.53
50: 140.96 21: 140.99		 No 142.44 139.56 January 23, 2025
D-51,W-55,M-61 200: 130.72  100: 138.5
50: 141.02 21: 141.14		 No 144.64 141.69 January 22, 2025
D-63,W-62,M-64 200: 130.62  100: 138.44
50: 140.99 21: 141.08		 No 146.31 145.46 January 21, 2025
D-63,W-62,M-64 200: 130.51  100: 138.29
50: 140.81 21: 140.62		 No 144.69 145.37 January 17, 2025
D-62,W-62,M-64 200: 130.38  100: 138.15
50: 140.62 21: 140.12		 No 140.98 144.94 January 16, 2025
D-53,W-57,M-62 200: 130.26  100: 138.01
50: 140.45 21: 139.61		 No 142.34 141.08 January 15, 2025
D-52,W-57,M-62 200: 130.15  100: 137.95
50: 140.42 21: 139.45		 No 138.67 140.72 January 14, 2025
D-44,W-51,M-60 200: 130.04  100: 137.89
50: 140.41 21: 139.32		 No 137.35 138.26 January 13, 2025
D-40,W-51,M-59 200: 130.04  100: 137.89
50: 140.5 21: 139.43		 No 138.32 137.04 January 10, 2025
D-47,W-55,M-61 200: 130.06  100: 137.91
50: 140.64 21: 139.68		 No 136.57 139.52 January 8, 2025
D-34,W-54,M-59 200: 129.96  100: 137.9
50: 140.85 21: 140.02		 No 138.41 136.51 January 6, 2025
D-41,W-54,M-61 200: 129.99  100: 137.93
50: 141.03 21: 140.39		 No 138.27 138.79 January 3, 2025
D-39,W-53,M-60 200: 129.96  100: 137.91
50: 141.12 21: 140.56		 No 140.48 138.29 January 2, 2025
D-42,W-55,M-62 200: 129.93  100: 137.9
50: 141.23 21: 140.8		 No 139.46 139.27 December 31, 2024
D-41,W-55,M-62 200: 129.84  100: 137.85
50: 141.41 21: 141.18		 No 139.03 139.36 December 27, 2024
D-43,W-56,M-62 200: 129.79  100: 137.82
50: 141.49 21: 141.37		 No 139.84 140 December 26, 2024
D-43,W-56,M-62 200: 129.73  100: 137.78
50: 141.55 21: 141.51		 No 139.28 140.06 December 24, 2024
D-40,W-55,M-62 200: 129.63  100: 137.74
50: 141.61 21: 141.66		 No 139 139.2 December 23, 2024
D-41,W-55,M-61 200: 129.6  100: 137.71
50: 141.71 21: 141.92		 No 137.61 139.69 December 20, 2024
D-35,W-53,M-60 200: 129.53  100: 137.67
50: 141.8 21: 142.16		 No 136.12 137.97 December 19, 2024
D-29,W-50,M-59 200: 129.48  100: 137.66
50: 141.95 21: 142.6		 No 141.38 136.41 December 18, 2024
D-41,W-58,M-63 200: 129.45  100: 137.69
50: 142.18 21: 143.25		 No 139.67 141.38 December 17, 2024
D-37,W-57,M-63 200: 129.33  100: 137.61
50: 142.21 21: 143.45		 No 140.76 140.45 December 16, 2024
D-37,W-57,M-63 200: 129.31  100: 137.56
50: 142.28 21: 143.76		 No 140.84 140.58 December 13, 2024
D-35,W-56,M-62 200: 129.24  100: 137.5
50: 142.35 21: 144.1		 No 140.79 140.22 December 12, 2024
D-34,W-56,M-62 200: 129.17  100: 137.45
50: 142.44 21: 144.51		 No 141.37 140.03 December 11, 2024
D-37,W-58,M-63 200: 129.1  100: 137.4
50: 142.54 21: 144.98		 No 140.61 141.11 December 10, 2024
D-37,W-59,M-63 200: 128.98  100: 137.32
50: 142.6 21: 145.38		 No 141.8 141.05 December 9, 2024
D-39,W-59,M-64 200: 128.93  100: 137.25
50: 142.66 21: 145.84		 No 143.04 141.96 December 6, 2024
D-42,W-61,M-65 200: 128.84  100: 137.15
50: 142.69 21: 146.25		 No 143.59 143.04 December 5, 2024
D-44,W-62,M-66 200: 128.73  100: 137.04
50: 142.67 21: 146.59		 No 145.26 144 December 4, 2024
D-50,W-65,M-67 200: 128.62  100: 136.9
50: 142.62 21: 146.86		 No 149.53 146.03 December 3, 2024
D-60,W-77,M-70 200: 128.44  100: 136.71
50: 142.48 21: 146.95		 No 151.22 148.56 December 2, 2024
D-74,W-77,M-74 200: 128.32  100: 136.47
50: 142.23 21: 146.78		 No 151.75 151.32 November 29, 2024
D-74,W-77,M-74 200: 128.17  100: 136.18
50: 141.86 21: 146.3		 No 151.44 151.43 November 27, 2024
D-72,W-77,M-73 200: 127.97  100: 135.87
50: 141.47 21: 145.76		 No 150.68 150.33 November 26, 2024
D-72,W-76,M-73 200: 127.75  100: 135.58
50: 141.11 21: 145.28		 No 150.26 150.18 November 25, 2024
D-72,W-76,M-73 200: 127.55  100: 135.28
50: 140.74 21: 144.76		 No 150.74 150.05 November 22, 2024
D-72,W-77,M-73 200: 127.36  100: 134.98
50: 140.36 21: 144.2		 No 147.99 150.26 November 21, 2024
D-66,W-74,M-72 200: 127.16  100: 134.67
50: 139.95 21: 143.57		 No 146.16 147.22 November 20, 2024
D-65,W-74,M-72 200: 127  100: 134.42
50: 139.66 21: 143.18		 No 146.5 146.78 November 19, 2024
D-66,W-72,M-72 200: 126.8  100: 134.17
50: 139.37 21: 142.8		 No 145.33 146.97 November 18, 2024
D-61,W-72,M-71 200: 126.65  100: 133.91
50: 139.06 21: 142.36		 No 144.35 144.89 November 15, 2024
D-60,W-69,M-69 200: 126.5  100: 133.68
50: 138.82 21: 142.1		 No 146.83 144.34 November 14, 2024
D-69,W-73,M-72 200: 126.35  100: 133.47
50: 138.59 21: 141.86		 No 147.69 146.51 November 13, 2024
D-71,W-74,M-72 200: 126.17  100: 133.2
50: 138.27 21: 141.37		 No 146.44 146.82 November 12, 2024
D-70,W-72,M-72 200: 125.96  100: 132.93
50: 137.92 21: 140.8		 No 144.89 146.11 November 11, 2024
D-65,W-72,M-71 200: 125.8  100: 132.66
50: 137.59 21: 140.24		 No 142.54 144.19 November 8, 2024
D-58,W-69,M-70 200: 125.62  100: 132.43
50: 137.32 21: 139.82		 No 139.92 141.44 November 7, 2024
D-43,W-64,M-67 200: 125.37  100: 132.11
50: 137.08 21: 139.74		 No 137.48 137.98 November 5, 2024
D-41,W-66,M-67 200: 125.24  100: 131.99
50: 137.04 21: 139.92		 No 137.76 137.67 November 4, 2024
D-44,W-66,M-70 200: 125.16  100: 131.88
50: 137.01 21: 140.16		 No 138.96 138.4 November 1, 2024
D-46,W-66,M-69 200: 125.04  100: 131.74
50: 136.96 21: 140.34		 No 139.44 138.78 October 31, 2024
D-49,W-68,M-70 200: 124.92  100: 131.6
50: 136.88 21: 140.51		 No 141 139.62 October 30, 2024
D-53,W-69,M-70 200: 124.78  100: 131.43
50: 136.77 21: 140.6		 No 140.69 140.45 October 29, 2024
D-57,W-71,M-71 200: 124.62  100: 131.25
50: 136.62 21: 140.62		 No 141.27 141.49 October 28, 2024
D-55,W-71,M-69 200: 124.47  100: 131.04
50: 136.42 21: 140.52		 No 143.2 140.72 October 25, 2024
D-65,W-77,M-71 200: 124.32  100: 130.85
50: 136.25 21: 140.5		 No 143.43 142.67 October 24, 2024
D-68,W-76,M-72 200: 124.15  100: 130.61
50: 135.98 21: 140.28		 No 141.89 143.11 October 23, 2024
D-64,W-74,M-71 200: 123.97  100: 130.35
50: 135.69 21: 139.98		 No 141.66 141.92 October 22, 2024
D-66,W-12,M-70 200: 123.79  100: 130.12
50: 135.44 21: 139.77		 No 143.76 142.21 October 21, 2024
D-72,W-77,M-71 200: 123.64  100: 129.87
50: 135.16 21: 139.52		 No 143.88 143.26 October 18, 2024
D-76,W-78,M-72 200: 123.47  100: 129.6
50: 134.83 21: 139.12		 No 144.02 143.76 October 17, 2024
2025 © SwingIdea.com
?>