ATKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-69,M-54 200: 79.05  100: 86.91
50: 92.07 21: 94.61		 No 94.95 94.96 October 16, 2026
D-72,W-69,M-54 200: 78.95  100: 86.74
50: 91.96 21: 94.58		 No 94.88 94.92 October 15, 2026
D-72,W-69,M-54 200: 78.85  100: 86.58
50: 91.83 21: 94.54		 No 94.85 94.93 October 14, 2026
D-72,W-69,M-54 200: 78.75  100: 86.4
50: 91.71 21: 94.5		 No 94.88 94.88 October 13, 2026
D-72,W-69,M-54 200: 78.58  100: 86.23
50: 91.58 21: 94.46		 No 94.85 94.88 October 12, 2026
D-71,W-68,M-54 200: 78.4  100: 86.05
50: 91.44 21: 94.41		 No 94.89 94.84 October 9, 2026
D-71,W-68,M-54 200: 78.23  100: 85.87
50: 91.3 21: 94.37		 No 94.85 94.84 October 8, 2026
D-71,W-68,M-54 200: 78.07  100: 85.68
50: 91.16 21: 94.32		 No 94.77 94.85 October 7, 2026
D-70,W-68,M-54 200: 77.9  100: 85.5
50: 91.01 21: 94.26		 No 94.83 94.72 October 6, 2026
D-71,W-68,M-54 200: 77.74  100: 85.31
50: 90.86 21: 94.22		 No 94.75 94.78 October 5, 2026
D-70,W-68,M-54 200: 77.57  100: 85.11
50: 90.7 21: 94.16		 No 94.85 94.62 October 2, 2026
D-74,W-68,M-55 200: 77.4  100: 84.92
50: 90.54 21: 94.11		 No 94.82 94.77 October 1, 2026
D-73,W-68,M-55 200: 77.22  100: 84.72
50: 90.37 21: 94.04		 No 94.78 94.75 September 30, 2026
D-73,W-68,M-55 200: 77.04  100: 84.52
50: 90.19 21: 93.96		 No 94.68 94.73 September 29, 2026
D-72,W-68,M-55 200: 76.86  100: 84.31
50: 90 21: 93.88		 No 94.56 94.6 September 28, 2026
D-72,W-68,M-55 200: 76.67  100: 84.1
50: 89.81 21: 93.81		 No 94.65 94.57 September 25, 2026
D-72,W-68,M-55 200: 76.3  100: 83.67
50: 89.42 21: 93.64		 No 94.5 94.54 September 24, 2026
D-72,W-68,M-55 200: 76.11  100: 83.45
50: 89.21 21: 93.55		 No 94.55 94.51 September 23, 2026
D-72,W-68,M-55 200: 76.1  100: 83.44
50: 89.21 21: 93.55		 No 94.5 94.5 September 22, 2026
D-71,W-68,M-55 200: 75.9  100: 83.22
50: 88.99 21: 93.45		 No 94.54 94.47 September 21, 2026
D-70,W-68,M-55 200: 75.7  100: 82.99
50: 88.77 21: 93.34		 No 94.43 94.32 September 18, 2026
D-73,W-68,M-55 200: 75.28  100: 82.52
50: 88.3 21: 93.11		 No 94.58 94.52 September 16, 2026
D-71,W-68,M-55 200: 74.86  100: 82.02
50: 87.78 21: 92.79		 No 94.06 94.07 September 14, 2026
D-72,W-68,M-55 200: 74.66  100: 81.78
50: 87.53 21: 92.65		 No 94.38 94.15 September 11, 2026
D-73,W-68,M-55 200: 74.47  100: 81.53
50: 87.26 21: 92.5		 No 94.06 94.16 September 10, 2026
D-73,W-68,M-55 200: 74.28  100: 81.27
50: 86.97 21: 92.32		 No 93.85 94.21 September 9, 2026
D-72,W-68,M-55 200: 74.08  100: 81.01
50: 86.68 21: 92.12		 No 93.78 93.87 September 8, 2026
D-71,W-68,M-55 200: 73.9  100: 80.75
50: 86.39 21: 91.94		 No 93.67 93.76 September 4, 2026
D-71,W-67,M-55 200: 73.7  100: 80.48
50: 86.08 21: 91.75		 No 93.65 93.65 September 3, 2026
D-71,W-67,M-55 200: 73.31  100: 79.95
50: 85.46 21: 91.33		 No 93.65 93.55 September 2, 2026
D-72,W-67,M-53 200: 73.12  100: 79.67
50: 85.13 21: 91.1		 No 93.7 93.63 September 1, 2026
D-72,W-68,M-53 200: 72.91  100: 79.39
50: 84.78 21: 90.83		 No 93.61 93.69 August 31, 2026
D-71,W-67,M-53 200: 71.55  100: 77.2
50: 81.73 21: 87.72		 No 93.55 93.44 August 18, 2026
D-43,W-49,M-43 200: 69.2  100: 72.76
50: 74.56 21: 74.2		 No 76.51 71.43 July 29, 2026
D-57,W-56,M-46 200: 69.24  100: 72.8
50: 74.68 21: 74.49		 No 74.35 77.45 July 28, 2026
D-52,W-53,M-45 200: 69.23  100: 72.71
50: 74.57 21: 74.18		 No 76.62 75.29 July 27, 2026
D-55,W-55,M-45 200: 69.24  100: 72.67
50: 74.54 21: 74.07		 No 73.48 76.63 July 24, 2026
D-46,W-51,M-44 200: 69.23  100: 72.59
50: 74.46 21: 73.8		 No 72.29 73.05 July 23, 2026
D-50,W-53,M-45 200: 69.28  100: 72.59
50: 74.58 21: 73.97		 No 74.48 74.54 July 21, 2026
D-47,W-51,M-44 200: 69.28  100: 72.56
50: 74.58 21: 73.91		 No 73.51 73.4 July 20, 2026
D-47,W-51,M-44 200: 69.3  100: 72.54
50: 74.63 21: 73.97		 No 71.11 73.42 July 17, 2026
D-46,W-51,M-44 200: 69.31  100: 72.53
50: 74.68 21: 74.02		 No 72.69 73.12 July 16, 2026
D-47,W-52,M-44 200: 69.32  100: 72.52
50: 74.74 21: 74.12		 No 74.48 73.83 July 15, 2026
D-47,W-52,M-44 200: 69.34  100: 72.5
50: 74.78 21: 74.15		 No 73.3 73.58 July 14, 2026
D-42,W-49,M-43 200: 69.35  100: 72.48
50: 74.82 21: 74.21		 No 71.54 71.68 July 13, 2026
D-43,W-50,M-44 200: 69.4  100: 72.5
50: 74.95 21: 74.48		 No 70.49 72.24 July 10, 2026
D-39,W-48,M-43 200: 69.44  100: 72.51
50: 75.06 21: 74.71		 No 69.99 70.6 July 9, 2026
D-35,W-46,M-42 200: 69.49  100: 72.56
50: 75.25 21: 75.14		 Yes 69.64 68.92 July 8, 2026
D-35,W-46,M-43 200: 69.55  100: 72.64
50: 75.5 21: 75.8		 Yes 69.35 69.26 July 7, 2026
D-37,W-48,M-43 200: 69.59  100: 72.71
50: 75.76 21: 76.49		 No 69.36 70.45 July 6, 2026
D-34,W-46,M-43 200: 69.63  100: 72.76
50: 75.98 21: 77.12		 Yes 72.91 69.21 July 2, 2026
D-39,W-50,M-44 200: 69.67  100: 72.84
50: 76.25 21: 77.95		 No 75.35 72.43 July 1, 2026
D-45,W-55,M-45 200: 69.68  100: 72.84
50: 76.41 21: 78.54		 No 75.76 76.04 June 30, 2026
D-48,W-58,M-46 200: 69.47  100: 72.49
50: 76.28 21: 79.26		 No 77.77 77.89 June 24, 2026
D-48,W-58,M-46 200: 69.41  100: 72.38
50: 76.21 21: 79.41		 No 79.49 77.82 June 23, 2026
D-56,W-65,M-47 200: 69.34  100: 72.27
50: 76.14 21: 79.57		 No 81.56 81.95 June 22, 2026
D-55,W-64,M-47 200: 69.22  100: 72.08
50: 75.91 21: 79.32		 No 77.88 81.17 June 18, 2026
D-46,W-58,M-45 200: 69.1  100: 71.89
50: 75.69 21: 79.13		 No 79.46 76.84 June 17, 2026
D-50,W-61,M-46 200: 69.02  100: 71.8
50: 75.65 21: 79.37		 No 79.89 78.86 June 16, 2026
D-51,W-62,M-46 200: 68.91  100: 71.65
50: 75.51 21: 79.42		 No 80.6 79.25 June 15, 2026
D-51,W-62,M-46 200: 68.8  100: 71.5
50: 75.36 21: 79.44		 No 79.56 79.27 June 12, 2026
D-51,W-62,M-46 200: 68.68  100: 71.35
50: 75.2 21: 79.46		 No 77.78 78.99 June 11, 2026
D-45,W-57,M-45 200: 68.56  100: 71.19
50: 75.05 21: 79.51		 No 79.92 76.12 June 10, 2026
D-55,W-64,M-47 200: 68.48  100: 71.1
50: 75 21: 79.86		 No 81.24 80.78 June 9, 2026
D-53,W-63,M-47 200: 68.35  100: 70.91
50: 74.77 21: 79.77		 No 81.55 80.09 June 8, 2026
D-55,W-64,M-47 200: 68.23  100: 70.72
50: 74.55 21: 79.73		 No 84.25 80.61 June 5, 2026
D-66,W-70,M-49 200: 68.09  100: 70.53
50: 74.3 21: 79.64		 No 83.77 84.93 June 4, 2026
D-65,W-69,M-48 200: 67.71  100: 69.94
50: 73.41 21: 78.46		 No 82.61 84.16 June 2, 2026
D-62,W-67,M-48 200: 67.52  100: 69.65
50: 72.97 21: 77.86		 No 81.63 81.91 June 1, 2026
D-64,W-68,M-48 200: 67.34  100: 69.41
50: 72.61 21: 77.43		 No 81.92 82.81 May 29, 2026
D-63,W-67,M-48 200: 67.16  100: 69.14
50: 72.19 21: 76.87		 No 81.75 82.06 May 28, 2026
D-64,W-67,M-48 200: 66.98  100: 68.88
50: 71.79 21: 76.32		 No 85.68 82.24 May 27, 2026
D-72,W-72,M-49 200: 66.81  100: 68.61
50: 71.36 21: 75.7		 No 86 85.41 May 26, 2026
D-71,W-71,M-49 200: 66.59  100: 68.27
50: 70.79 21: 74.67		 No 76.62 84.75 May 22, 2026
D-59,W-64,M-46 200: 66.39  100: 67.94
50: 70.22 21: 73.61		 No 75.06 76.18 May 21, 2026
D-57,W-63,M-45 200: 66.28  100: 67.77
50: 69.98 21: 73.34		 No 72.25 75.38 May 20, 2026
D-47,W-56,M-44 200: 66.47  100: 67.91
50: 70.06 21: 73.42		 No 73.12 71.74 May 19, 2026
D-55,W-62,M-45 200: 66.41  100: 67.83
50: 69.99 21: 73.6		 No 74.24 74.51 May 18, 2026
D-55,W-61,M-45 200: 66.33  100: 67.7
50: 69.8 21: 73.5		 No 75.03 74.27 May 15, 2026
D-62,W-64,M-46 200: 66.25  100: 67.57
50: 69.62 21: 73.42		 No 76.07 76.39 May 14, 2026
D-60,W-63,M-45 200: 66.15  100: 67.39
50: 69.34 21: 73.11		 No 73.5 75.45 May 13, 2026
D-57,W-61,M-45 200: 66.06  100: 67.23
50: 69.09 21: 72.87		 No 74.55 74.05 May 12, 2026
D-58,W-62,M-45 200: 65.99  100: 67.09
50: 68.89 21: 72.74		 No 75 74.63 May 11, 2026
D-58,W-61,M-45 200: 65.91  100: 66.94
50: 68.66 21: 72.54		 No 74.62 74.29 May 8, 2026
D-57,W-61,M-45 200: 65.82  100: 66.79
50: 68.43 21: 72.36		 No 76.78 73.97 May 7, 2026
D-64,W-63,M-45 200: 65.75  100: 66.64
50: 68.2 21: 72.19		 No 76.73 76.23 May 6, 2026
D-64,W-64,M-46 200: 65.63  100: 66.44
50: 67.87 21: 71.76		 No 75.45 76.39 May 5, 2026
D-62,W-62,M-48 200: 65.45  100: 66.09
50: 67.28 21: 71.02		 No 78.36 74.54 May 1, 2026
D-74,W-66,M-49 200: 65.35  100: 65.91
50: 66.98 21: 70.65		 No 76.2 78.15 April 30, 2026
D-70,W-63,M-48 200: 65.22  100: 65.66
50: 66.52 21: 69.86		 No 78 75.35 April 29, 2026
D-82,W-66,M-49 200: 65.11  100: 65.46
50: 66.16 21: 69.29		 No 77.1 77.92 April 28, 2026
D-81,W-65,M-49 200: 64.97  100: 65.21
50: 65.68 21: 68.38		 No 75.97 77.21 April 27, 2026
D-79,W-63,M-48 200: 64.84  100: 64.96
50: 65.21 21: 67.45		 No 72.54 75.42 April 24, 2026
D-73,W-60,M-47 200: 64.73  100: 64.74
50: 64.8 21: 66.61		 No 71.79 72.07 April 23, 2026
D-72,W-59,M-47 200: 64.65  100: 64.59
50: 64.5 21: 66.03		 No 70.22 71.32 April 22, 2026
D-68,W-57,M-46 200: 64.57  100: 64.45
50: 64.22 21: 65.47		 No 69.53 69.45 April 21, 2026
D-67,W-56,M-46 200: 64.5  100: 64.34
50: 64.01 21: 65.06		 No 68.93 69.05 April 20, 2026
2026 © SwingIdea.com