ATI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-66,M-75 200: 118.89  100: 140.31
50: 151.4 21: 156.23		 No 164.58 158.39 May 8, 2026
D-58,W-68,M-76 200: 118.61  100: 139.94
50: 151.11 21: 156		 No 169.73 162.66 May 7, 2026
D-61,W-69,M-77 200: 118.29  100: 139.47
50: 150.64 21: 155.3		 No 160.18 165.08 May 6, 2026
D-51,W-65,M-75 200: 117.94  100: 138.95
50: 150.05 21: 154.27		 No 156.76 155.35 May 5, 2026
D-51,W-65,M-75 200: 117.41  100: 138.29
50: 149.67 21: 154.19		 No 157.14 155.26 May 1, 2026
D-52,W-65,M-75 200: 117.11  100: 137.94
50: 149.44 21: 154.08		 No 146.43 155.46 April 30, 2026
D-41,W-59,M-74 200: 116.77  100: 137.57
50: 149.2 21: 153.93		 No 155 146.23 April 29, 2026
D-47,W-63,M-75 200: 116.51  100: 137.39
50: 149.32 21: 154.74		 No 152.4 151.7 April 28, 2026
D-49,W-64,M-75 200: 116.19  100: 137.09
50: 149.22 21: 155.06		 No 154.8 153.45 April 27, 2026
D-50,W-65,M-75 200: 115.84  100: 136.74
50: 149.05 21: 155.23		 No 153.75 154.26 April 24, 2026
D-50,W-64,M-75 200: 115.48  100: 136.38
50: 148.83 21: 155.33		 No 154.92 154.05 April 23, 2026
D-49,W-64,M-75 200: 115.11  100: 136
50: 148.62 21: 155.47		 No 160.96 153.3 April 22, 2026
D-54,W-68,M-76 200: 114.72  100: 135.64
50: 148.43 21: 155.7		 No 164.12 158.95 April 21, 2026
D-60,W-73,M-77 200: 114.26  100: 135.15
50: 148 21: 155.35		 No 162.89 164.06 April 20, 2026
D-61,W-74,M-77 200: 113.76  100: 134.57
50: 147.34 21: 154.44		 No 160.07 164.66 April 17, 2026
D-54,W-67,M-75 200: 113.23  100: 133.94
50: 146.64 21: 153.36		 No 156.81 155.83 April 16, 2026
D-55,W-68,M-76 200: 112.79  100: 133.48
50: 146.26 21: 153.1		 No 162.9 156.83 April 15, 2026
D-62,W-73,M-76 200: 112.32  100: 132.99
50: 145.83 21: 152.71		 No 165 163.03 April 14, 2026
D-63,W-73,M-77 200: 111.79  100: 132.37
50: 145.13 21: 151.62		 No 162.1 163.78 April 13, 2026
D-62,W-73,M-76 200: 111.25  100: 131.72
50: 144.37 21: 150.34		 No 159.2 162.21 April 10, 2026
D-60,W-72,M-76 200: 110.71  100: 131.09
50: 143.64 21: 149.09		 No 156.8 159.63 April 9, 2026
D-58,W-71,M-75 200: 110.22  100: 130.5
50: 142.99 21: 147.99		 No 157.52 156.39 April 8, 2026
D-50,W-67,M-74 200: 109.73  100: 129.97
50: 142.44 21: 147.1		 No 147.26 147.28 April 7, 2026
D-49,W-67,M-74 200: 108.94  100: 129.2
50: 142.01 21: 146.99		 No 147.16 146.63 April 2, 2026
D-54,W-69,M-74 200: 108.58  100: 128.84
50: 141.82 21: 147.03		 No 150.3 151.25 April 1, 2026
D-38,W-59,M-68 200: 107.83  100: 128.02
50: 141.27 21: 146.7		 No 142.41 135.5 March 30, 2026
D-42,W-64,M-71 200: 107.57  100: 127.86
50: 141.5 21: 147.88		 No 141.9 140.43 March 27, 2026
D-45,W-66,M-72 200: 107.27  100: 127.59
50: 141.55 21: 148.66		 No 146.4 143.94 March 26, 2026
D-51,W-68,M-75 200: 106.94  100: 127.25
50: 141.45 21: 149.16		 No 152 149 March 25, 2026
D-51,W-68,M-75 200: 106.55  100: 126.8
50: 141.14 21: 149.18		 No 145.82 149.59 March 24, 2026
D-48 200: 106.14  100: 126.33
50: 140.8 21: 149.13		 No 146 146.38 March 23, 2026
D-43,W-65,M-71 200: 105.76  100: 125.92
50: 140.57 21: 149.42		 No 145.79 141.8 March 20, 2026
D-49,W-68,M-74 200: 105.43  100: 125.59
50: 140.52 21: 150.23		 No 144.76 147.54 March 19, 2026
D-51,W-68,M-75 200: 105.03  100: 125.14
50: 140.23 21: 150.51		 No 149.02 149.64 March 18, 2026
D-50,W-68,M-75 200: 104.61  100: 124.63
50: 139.85 21: 150.6		 No 148.26 148.83 March 17, 2026
D-49 200: 104.17  100: 124.14
50: 139.48 21: 150.79		 No 144.9 147.48 March 16, 2026
D-43,W-65,M-71 200: 103.76  100: 123.65
50: 139.16 21: 151.14		 No 148.06 141.97 March 13, 2026
D-47,W-69,M-73 200: 103.39  100: 123.28
50: 139.04 21: 152.1		 No 156.13 146.1 March 12, 2026
D-59,W-75,M-80 200: 102.99  100: 122.81
50: 138.75 21: 152.73		 No 157.03 157.47 March 11, 2026
D-61,W-75,M-81 200: 102.47  100: 122.1
50: 137.99 21: 152.23		 No 156.29 158.97 March 10, 2026
D-59,W-79,M-79 200: 101.93  100: 121.35
50: 137.13 21: 151.52		 No 150.17 156.7 March 9, 2026
D-53,W-72,M-76 200: 101.42  100: 120.63
50: 136.34 21: 150.98		 No 150.81 150.09 March 6, 2026
D-58,W-76,M-78 200: 100.97  100: 120.04
50: 135.77 21: 151.07		 No 159.9 154.18 March 5, 2026
D-71,W-85,M-83 200: 100.47  100: 119.36
50: 135.02 21: 150.75		 No 159.57 161.82 March 4, 2026
D-67,W-79,M-80 200: 99.88  100: 118.5
50: 133.93 21: 149.58		 No 162.31 156.96 March 3, 2026
D-90,W-87,M-84 200: 99.34  100: 117.73
50: 132.99 21: 148.8		 No 163.3 166.42 March 2, 2026
D-89,W-87,M-84 200: 98.7  100: 116.76
50: 131.63 21: 146.95		 No 161.97 163.59 February 27, 2026
D-89,W-87,M-84 200: 98.08  100: 115.82
50: 130.32 21: 145.2		 No 160.96 163.55 February 26, 2026
D-87,W-86,M-83 200: 97.46  100: 114.86
50: 128.96 21: 143.26		 No 161.7 160.02 February 25, 2026
D-90,W-87,M-83 200: 96.86  100: 113.96
50: 127.7 21: 141.5		 No 158.11 161.04 February 24, 2026
D-90,W-86,M-83 200: 96.22  100: 113.01
50: 126.34 21: 139.44		 No 157.3 159.27 February 23, 2026
D-90,W-86,M-83 200: 95.6  100: 112.09
50: 124.99 21: 137.36		 No 152.47 158.87 February 20, 2026
D-88,W-85,M-82 200: 95  100: 111.15
50: 123.61 21: 135.09		 No 150.54 152.84 February 19, 2026
D-85,W-84,M-82 200: 94.44  100: 110.32
50: 122.42 21: 133.22		 No 147.84 148.57 February 18, 2026
D-84,W-84,M-82 200: 93.93  100: 109.55
50: 121.35 21: 131.61		 No 143.46 146.75 February 17, 2026
D-83,W-83,M-81 200: 93.42  100: 108.81
50: 120.31 21: 130.01		 No 139.14 143.93 February 13, 2026
D-80,W-82,M-80 200: 92.94  100: 108.11
50: 119.35 21: 128.55		 No 140 139.81 February 12, 2026
D-79,W-81,M-80 200: 92.51  100: 107.48
50: 118.51 21: 127.36		 No 138.78 138.72 February 11, 2026
D-77,W-81,M-80 200: 92.08  100: 106.86
50: 117.69 21: 126.17		 No 135.9 137.04 February 10, 2026
D-76,W-79,M-80 200: 91.67  100: 106.26
50: 116.9 21: 125.02		 No 134.91 135.66 February 9, 2026
D-74,W-79,M-79 200: 91.26  100: 105.68
50: 116.13 21: 123.9		 No 125.89 133.57 February 6, 2026
D-66,W-77,M-78 200: 90.52  100: 104.66
50: 114.88 21: 122.28		 No 129.05 127.5 February 4, 2026
D-69,W-77,M-78 200: 90.19  100: 104.21
50: 114.37 21: 121.73		 No 128 128.34 February 3, 2026
D-56,W-73,M-77 200: 89.83  100: 103.73
50: 113.8 21: 121.03		 No 120.22 121.77 February 2, 2026
D-53,W-73,M-76 200: 89.54  100: 103.37
50: 113.47 21: 120.95		 No 120.22 120.3 January 30, 2026
D-57,W-76,M-76 200: 89.26  100: 103.04
50: 113.19 21: 121.02		 No 121.7 121.72 January 29, 2026
D-57,W-76,M-76 200: 88.97  100: 102.67
50: 112.84 21: 120.95		 No 124.25 121.72 January 28, 2026
D-66,W-79,M-77 200: 88.67  100: 102.29
50: 112.48 21: 120.87		 No 123.36 124.15 January 27, 2026
D-64,W-79,M-77 200: 88.34  100: 101.86
50: 112 21: 120.52		 No 123.56 123.36 January 26, 2026
D-65,W-79,M-77 200: 88.02  100: 101.43
50: 111.54 21: 120.22		 No 123.57 123.55 January 23, 2026
D-64,W-78,M-77 200: 87.7  100: 101
50: 111.05 21: 119.87		 No 125.63 123.11 January 22, 2026
D-69,W-80,M-77 200: 87.37  100: 100.56
50: 110.56 21: 119.53		 No 123.95 124.67 January 21, 2026
D-67,W-78,M-77 200: 87.03  100: 100.08
50: 109.98 21: 118.99		 No 124.04 123.28 January 20, 2026
D-71,W-80,M-77 200: 86.69  100: 99.62
50: 109.44 21: 118.54		 No 125.64 124.35 January 16, 2026
D-75,W-81,M-77 200: 86.35  100: 99.13
50: 108.83 21: 117.93		 No 125.52 125.39 January 15, 2026
D-72,W-80,M-77 200: 86  100: 98.61
50: 108.15 21: 117.15		 No 124.59 123.24 January 14, 2026
D-76,W-80,M-77 200: 85.67  100: 98.12
50: 107.54 21: 116.5		 No 124.68 124.42 January 13, 2026
D-75,W-79,M-77 200: 85.33  100: 97.6
50: 106.85 21: 115.67		 No 123.9 123.46 January 12, 2026
D-74,W-79,M-77 200: 84.98  100: 97.09
50: 106.17 21: 114.85		 No 120.5 122.3 January 9, 2026
D-68,W-77,M-76 200: 84.61  100: 96.58
50: 105.51 21: 114.07		 No 123 118.59 January 8, 2026
D-77,W-79,M-76 200: 84.29  100: 96.15
50: 104.98 21: 113.59		 No 121.91 120.84 January 7, 2026
D-77,W-79,M-76 200: 83.93  100: 95.66
50: 104.33 21: 112.83		 No 120 120.86 January 6, 2026
D-76,W-78,M-76 200: 83.57  100: 95.16
50: 103.66 21: 111.98		 No 120 119.9 January 5, 2026
D-75,W-78,M-76 200: 83.2  100: 94.67
50: 102.99 21: 111.15		 No 115.34 119.2 January 2, 2026
D-69,W-74,M-75 200: 82.84  100: 94.18
50: 102.33 21: 110.3		 No 116.72 114.76 December 31, 2025
D-75,W-76,M-75 200: 82.51  100: 93.77
50: 101.83 21: 109.83		 No 116.94 116.17 December 30, 2025
D-77,W-77,M-75 200: 82.16  100: 93.33
50: 101.24 21: 109.16		 No 116.16 116.63 December 29, 2025
D-78,W-77,M-76 200: 81.8  100: 92.87
50: 100.61 21: 108.38		 No 116.64 116.95 December 26, 2025
D-78,W-77,M-75 200: 81.45  100: 92.39
50: 99.95 21: 107.48		 No 116.84 116.64 December 24, 2025
D-77,W-75,M-75 200: 80.75  100: 91.43
50: 98.57 21: 105.49		 No 114.8 115.76 December 22, 2025
D-74,W-75,M-75 200: 80.1  100: 90.58
50: 97.41 21: 103.89		 No 111.27 113.28 December 19, 2025
D-70,W-73,M-74 200: 79.76  100: 90.13
50: 96.76 21: 102.9		 No 109.22 109.76 December 18, 2025
D-67,W-70,M-73 200: 79.46  100: 89.74
50: 96.23 21: 102.18		 No 108.62 107.89 December 17, 2025
D-70,W-74,M-73 200: 78.89  100: 89
50: 95.23 21: 100.84		 No 109 108.72 December 15, 2025
D-76,W-74,M-74 200: 78.6  100: 88.62
50: 94.68 21: 100.01		 No 105.63 110.65 December 11, 2025
D-57,W-66,M-70 200: 78.03  100: 87.86
50: 93.59 21: 98.27		 No 99.6 99.42 December 9, 2025
D-58,W-68,M-70 200: 77.82  100: 87.63
50: 93.35 21: 98.15		 No 99.5 99.64 December 8, 2025
D-61,W-68,M-71 200: 77.62  100: 87.4
50: 93.1 21: 97.99		 No 101.26 100.41 December 5, 2025
D-61,W-68,M-71 200: 77.39  100: 87.14
50: 92.8 21: 97.74		 No 98.08 100.4 December 4, 2025
D-56,W-65,M-69 200: 77.16  100: 86.88
50: 92.49 21: 97.46		 No 99.16 98.37 December 3, 2025
D-57,W-65,M-69 200: 76.96  100: 86.65
50: 92.25 21: 97.36		 No 99.92 98.66 December 2, 2025
D-58,W-68,M-71 200: 76.75  100: 86.41
50: 91.99 21: 97.22		 No 99.51 99.14 December 1, 2025
D-64,W-68,M-71 200: 76.55  100: 86.16
50: 91.69 21: 97.02		 No 101.81 100.8 November 28, 2025
D-63,W-68,M-71 200: 76.32  100: 85.86
50: 91.32 21: 96.62		 No 99.37 100.3 November 26, 2025
D-61,W-67,M-71 200: 76.1  100: 85.57
50: 90.96 21: 96.24		 No 97.88 99.29 November 25, 2025
D-58,W-65,M-70 200: 75.88  100: 85.29
50: 90.62 21: 95.91		 No 96.42 97.63 November 24, 2025
D-55,W-65,M-69 200: 75.67  100: 85.04
50: 90.33 21: 95.73		 No 94.8 96.47 November 21, 2025
D-51,W-63,M-68 200: 75.47  100: 84.81
50: 90.08 21: 95.66		 No 100 94.8 November 20, 2025
D-61,W-68,M-70 200: 75.27  100: 84.6
50: 89.89 21: 95.75		 No 97.61 98.12 November 19, 2025
D-61,W-68,M-70 200: 75.05  100: 84.32
50: 89.55 21: 95.5		 No 97.77 98.18 November 18, 2025
D-63,W-70,M-71 200: 74.81  100: 84.04
50: 89.2 21: 95.21		 No 99.64 98.75 November 17, 2025
D-65,W-70,M-71 200: 74.57  100: 83.74
50: 88.81 21: 94.84		 No 96.04 99.37 November 14, 2025
D-64,W-69,M-71 200: 74.33  100: 83.42
50: 88.38 21: 94.36		 No 100.98 98.56 November 13, 2025
D-65,W-69,M-71 200: 74.09  100: 83.11
50: 87.96 21: 93.92		 No 98.09 99.08 November 12, 2025
D-64,W-69,M-70 200: 73.85  100: 82.78
50: 87.51 21: 93.38		 No 97.99 97.91 November 11, 2025
D-64,W-68,M-70 200: 73.63  100: 82.47
50: 87.08 21: 92.9		 No 98.79 98.1 November 10, 2025
2026 © SwingIdea.com