ATI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-69,M-68 200: 63.34  100: 66.19
50: 72.42 21: 80.74		 No 84.76 82.18 June 18, 2025
D-76,W-72,M-69 200: 63.09  100: 65.86
50: 72.02 21: 80.59		 No 85.16 84.7 June 17, 2025
D-79,W-73,M-69 200: 62.81  100: 65.47
50: 71.51 21: 80.16		 No 85.67 85.16 June 16, 2025
D-78,W-73,M-69 200: 62.54  100: 65.07
50: 70.95 21: 79.63		 No 83.11 84.97 June 13, 2025
D-77,W-72,M-69 200: 62.29  100: 64.66
50: 70.38 21: 79.07		 No 82.12 84.13 June 12, 2025
D-77,W-72,M-69 200: 62.05  100: 64.26
50: 69.82 21: 78.54		 No 82.62 83.89 June 11, 2025
D-75,W-70,M-69 200: 61.8  100: 63.86
50: 69.24 21: 77.98		 No 84.81 82.66 June 10, 2025
D-86,W-72,M-69 200: 61.57  100: 63.48
50: 68.69 21: 77.48		 No 84.76 84.58 June 9, 2025
D-85,W-72,M-69 200: 61.31  100: 63.04
50: 68.04 21: 76.74		 No 83.65 84 June 6, 2025
D-84,W-72,M-69 200: 61.07  100: 62.62
50: 67.39 21: 75.97		 No 83.01 82.76 June 5, 2025
D-85,W-72,M-69 200: 60.84  100: 62.21
50: 66.77 21: 75.26		 No 81.86 82.98 June 4, 2025
D-84,W-71,M-68 200: 60.6  100: 61.79
50: 66.1 21: 74.44		 No 81.21 81.92 June 3, 2025
D-83,W-70,M-68 200: 60.37  100: 61.38
50: 65.46 21: 73.66		 No 80.06 80.77 June 2, 2025
D-81,W-70,M-68 200: 60.15  100: 60.99
50: 64.83 21: 72.91		 No 79.47 79.64 May 30, 2025
D-82,W-70,M-68 200: 59.94  100: 60.62
50: 64.23 21: 72.2		 No 80.01 79.76 May 29, 2025
D-83,W-70,M-68 200: 59.71  100: 60.23
50: 63.6 21: 71.4		 No 80 79.93 May 28, 2025
D-82,W-70,M-68 200: 59.49  100: 59.83
50: 62.93 21: 70.51		 No 76.37 79.47 May 27, 2025
D-78,W-67,M-66 200: 59.27  100: 59.44
50: 62.25 21: 69.56		 No 74.06 75.64 May 23, 2025
D-77,W-67,M-66 200: 59.07  100: 59.11
50: 61.71 21: 68.92		 No 74.73 75.15 May 22, 2025
D-78,W-67,M-66 200: 58.88  100: 58.79
50: 61.16 21: 68.27		 No 75.25 75.17 May 21, 2025
D-84,W-68,M-66 200: 58.5  100: 58.1
50: 59.95 21: 66.64		 No 75.25 76.58 May 19, 2025
D-84,W-68,M-66 200: 58.31  100: 57.73
50: 59.27 21: 65.59		 No 75 76.28 May 16, 2025
D-83,W-67,M-66 200: 58.12  100: 57.35
50: 58.58 21: 64.46		 No 74.07 75.02 May 15, 2025
D-83,W-67,M-66 200: 57.95  100: 57
50: 57.91 21: 63.35		 No 74.33 75.07 May 14, 2025
D-82,W-67,M-65 200: 57.77  100: 56.63
50: 57.21 21: 62.12		 No 73.61 73.93 May 13, 2025
D-77,W-61,M-62 200: 56.88  100: 54.75
50: 53.32 21: 54.22		 No 66 67.38 May 5, 2025
D-76,W-62,M-62 200: 56.77  100: 54.5
50: 52.75 21: 52.84		 No 62.81 66.57 May 2, 2025
D-72,W-58,M-53 200: 56.66  100: 54.26
50: 52.19 21: 51.39		 No 58.5 62.24 May 1, 2025
D-60,W-50,M-53 200: 56.61  100: 54.1
50: 51.78 21: 50.25		 No 52.25 54.38 April 30, 2025
D-59,W-49,M-53 200: 56.64  100: 54.09
50: 51.67 21: 49.82		 No 53.4 53.77 April 29, 2025
D-59,W-48,M-53 200: 56.65  100: 54.1
50: 51.58 21: 49.4		 No 53.44 53.85 April 28, 2025
D-58,W-48,M-52 200: 56.65  100: 54.1
50: 51.49 21: 48.93		 No 52.11 53.09 April 25, 2025
D-57,W-47,M-52 200: 56.66  100: 54.12
50: 51.43 21: 48.5		 No 50.64 52.45 April 24, 2025
D-53,W-45,M-50 200: 56.68  100: 54.15
50: 51.38 21: 48.08		 No 48.56 50.41 April 23, 2025
D-41,W-37,M-47 200: 56.72  100: 54.22
50: 51.42 21: 47.83		 No 45.06 45.61 April 22, 2025
D-37,W-36,M-46 200: 56.81  100: 54.39
50: 51.66 21: 48.07		 No 45.2 44.3 April 21, 2025
D-39,W-36,M-47 200: 56.92  100: 54.58
50: 51.96 21: 48.47		 No 45.81 45.5 April 17, 2025
D-40,W-36,M-47 200: 57.02  100: 54.76
50: 52.22 21: 48.78		 No 46.9 45.72 April 16, 2025
D-43,W-38,M-48 200: 57.11  100: 54.94
50: 52.49 21: 49.1		 No 45.67 47.23 April 15, 2025
D-43,W-37,M-48 200: 57.18  100: 55.09
50: 52.7 21: 49.3		 No 47.73 47.63 April 14, 2025
D-41,W-37,M-48 200: 57.24  100: 55.24
50: 52.91 21: 49.47		 No 46.18 46.73 April 11, 2025
D-40,W-38,M-47 200: 57.33  100: 55.41
50: 53.16 21: 49.76		 No 46.69 46.38 April 10, 2025
D-44,W-41,M-49 200: 57.41  100: 55.59
50: 53.44 21: 50.12		 No 42.07 48.66 April 9, 2025
D-25,W-29,M-45 200: 57.47  100: 55.73
50: 53.64 21: 50.27		 No 44.13 41.97 April 8, 2025
D-27,W-30,M-45 200: 57.73  100: 56.28
50: 54.58 21: 52.05		 No 46.59 43 April 4, 2025
D-36,W-38,M-49 200: 57.85  100: 56.54
50: 55.06 21: 53		 No 50.51 48.88 April 3, 2025
D-49,W-45,M-53 200: 57.91  100: 56.7
50: 55.31 21: 53.43		 No 51.6 53.96 April 2, 2025
D-42,W-39,M-51 200: 57.94  100: 56.84
50: 55.48 21: 53.46		 No 49.81 52.03 March 31, 2025
D-38,W-39,M-51 200: 58  100: 56.94
50: 55.62 21: 53.61		 No 52.18 50.96 March 28, 2025
D-47,W-44,M-53 200: 58.07  100: 57.14
50: 55.93 21: 54.01		 No 54.48 54 March 26, 2025
D-48,W-45,M-53 200: 58.07  100: 57.21
50: 56.01 21: 54.01		 No 54 54.24 March 25, 2025
D-48,W-40,M-53 200: 58.07  100: 57.27
50: 56.08 21: 53.99		 No 53.18 54.19 March 24, 2025
D-40,W-40,M-51 200: 58.07  100: 57.33
50: 56.16 21: 53.97		 No 51.69 52.04 March 21, 2025
D-40,W-41,M-52 200: 58.09  100: 57.43
50: 56.33 21: 54.17		 No 51.57 52.27 March 20, 2025
D-34,W-38,M-50 200: 58.13  100: 57.64
50: 56.67 21: 54.58		 No 50.86 50.67 March 18, 2025
D-36,W-40,M-51 200: 58.19  100: 57.91
50: 57.14 21: 55.38		 No 50.58 51.48 March 14, 2025
D-30,W-37,M-50 200: 58.22  100: 58.03
50: 57.37 21: 55.79		 No 50.9 50 March 13, 2025
D-33,W-40,M-51 200: 58.3  100: 58.34
50: 57.94 21: 56.97		 Yes 50.93 51.89 March 11, 2025
D-39,W-44,M-54 200: 58.36  100: 58.62
50: 58.48 21: 58.18		 Yes 56.66 55.26 March 7, 2025
D-40,W-46,M-55 200: 58.3  100: 58.74
50: 58.7 21: 58.7		 Yes 56.54 56.22 March 4, 2025
D-45,W-49,M-56 200: 58.28  100: 58.8
50: 58.8 21: 58.96		 No 59.7 57.81 March 3, 2025
D-46,W-49,M-57 200: 58.26  100: 58.82
50: 58.84 21: 59.08		 No 56.74 58.16 February 28, 2025
D-41,W-47,M-56 200: 58.19  100: 58.83
50: 58.87 21: 59.18		 No 56.55 56.91 February 27, 2025
D-54,W-54,M-58 200: 58  100: 58.98
50: 59.22 21: 60.58		 No 61.78 61.42 February 19, 2025
D-54,W-54,M-58 200: 57.87  100: 58.86
50: 59 21: 60.32		 No 61.84 61.04 February 14, 2025
D-54,W-54,M-59 200: 57.8  100: 58.81
50: 58.92 21: 60.24		 No 60.78 61.23 February 13, 2025
D-53,W-53,M-58 200: 57.73  100: 58.76
50: 58.82 21: 60.13		 No 61.21 60.78 February 12, 2025
D-56,W-55,M-58 200: 57.66  100: 58.72
50: 58.74 21: 60.07		 No 63.46 61.86 February 11, 2025
D-61,W-57,M-60 200: 57.62  100: 58.65
50: 58.62 21: 59.88		 No 63.96 63.21 February 10, 2025
D-60,W-57,M-59 200: 57.48  100: 58.55
50: 58.43 21: 59.53		 No 64 62.76 February 7, 2025
D-62,W-57,M-59 200: 57.38  100: 58.46
50: 58.25 21: 59.19		 No 66.52 63.51 February 6, 2025
D-70,W-61,M-61 200: 57.27  100: 58.35
50: 58.04 21: 58.73		 No 64.17 65.86 February 5, 2025
D-66,W-59,M-60 200: 57.13  100: 58.2
50: 57.72 21: 57.98		 No 64 63.72 February 4, 2025
D-52,W-48,M-57 200: 57.06  100: 58.08
50: 57.47 21: 57.38		 No 56.24 57.96 February 3, 2025
D-49,W-48,M-56 200: 56.94  100: 58.08
50: 57.45 21: 57.31		 No 58 57.09 January 31, 2025
D-52,W-49,M-56 200: 56.89  100: 58.09
50: 57.47 21: 57.34		 No 60.17 57.79 January 30, 2025
D-62,W-54,M-58 200: 56.84  100: 58.1
50: 57.45 21: 57.29		 No 58.1 60.22 January 29, 2025
D-54,W-50,M-56 200: 56.77  100: 58.05
50: 57.34 21: 56.98		 No 57.22 57.93 January 28, 2025
D-47,W-51,M-55 200: 56.75  100: 58.05
50: 57.32 21: 56.88		 No 57.68 56.29 January 27, 2025
D-59,W-51,M-57 200: 56.68  100: 58.08
50: 57.36 21: 56.95		 No 59.37 58.56 January 24, 2025
D-62,W-52,M-57 200: 56.62  100: 58.07
50: 57.31 21: 56.78		 No 57.67 58.98 January 23, 2025
D-55,W-49,M-56 200: 56.56  100: 58.04
50: 57.24 21: 56.54		 No 58.67 57.46 January 22, 2025
D-62,W-51,M-57 200: 56.51  100: 58.06
50: 57.23 21: 56.45		 No 58.27 58.47 January 21, 2025
D-55,W-48,M-56 200: 56.39  100: 58.05
50: 57.18 21: 56.23		 No 58.08 57.18 January 17, 2025
D-57,W-49,M-56 200: 56.33  100: 58.06
50: 57.18 21: 56.13		 No 57.17 57.47 January 16, 2025
D-55,W-48,M-56 200: 56.27  100: 58.07
50: 57.17 21: 55.99		 No 57.68 57.1 January 15, 2025
D-52,W-47,M-56 200: 56.26  100: 58.09
50: 57.17 21: 55.88		 No 55.82 56.49 January 14, 2025
D-41,W-44,M-55 200: 56.26  100: 58.13
50: 57.2 21: 55.81		 No 54.61 55 January 13, 2025
D-42,W-44,M-55 200: 56.22  100: 58.19
50: 57.29 21: 55.9		 No 55.13 55.09 January 10, 2025
D-44,W-45,M-55 200: 56.18  100: 58.25
50: 57.38 21: 55.98		 No 55.45 55.58 January 8, 2025
D-49,W-46,M-56 200: 56.18  100: 58.37
50: 57.53 21: 56.08		 No 57.07 56.32 January 6, 2025
D-47,W-46,M-55 200: 56.15  100: 58.41
50: 57.58 21: 56.05		 No 55.14 56.11 January 3, 2025
D-40,W-44,M-55 200: 56.14  100: 58.46
50: 57.64 21: 56.05		 Yes 55.49 55.03 January 2, 2025
D-40,W-44,M-56 200: 56.14  100: 58.54
50: 57.75 21: 56.15		 Yes 55.14 55.04 December 31, 2024
D-41,W-45,M-56 200: 56.16  100: 58.69
50: 57.98 21: 56.42		 No 55.58 55.45 December 27, 2024
D-45,W-46,M-56 200: 56.16  100: 58.76
50: 58.09 21: 56.52		 No 55.49 56.14 December 26, 2024
D-43,W-45,M-56 200: 56.16  100: 58.82
50: 58.17 21: 56.56		 No 55.23 55.82 December 24, 2024
D-39,W-44,M-56 200: 56.17  100: 58.88
50: 58.26 21: 56.64		 Yes 54.33 55.23 December 23, 2024
2025 © SwingIdea.com
?>