ATI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-50,M-70 200: 166.95  100: 188.81
50: 193.84 21: 190.33		 No 190 185.59 October 16, 2026
D-46,W-52,M-72 200: 166.75  100: 188.87
50: 194.18 21: 190.83		 No 184.98 189.31 October 15, 2026
D-44,W-51,M-71 200: 166.51  100: 188.87
50: 194.38 21: 190.99		 No 186.96 187.84 October 14, 2026
D-46,W-52,M-72 200: 166.27  100: 188.89
50: 194.65 21: 191.32		 No 187.05 189.81 October 13, 2026
D-44,W-51,M-71 200: 165.99  100: 188.88
50: 194.84 21: 191.48		 No 190.74 187.98 October 12, 2026
D-48,W-53,M-72 200: 165.69  100: 188.89
50: 195.12 21: 191.85		 No 189.62 191.84 October 9, 2026
D-43,W-52,M-71 200: 165.36  100: 188.84
50: 195.26 21: 191.85		 No 186.12 188.13 October 8, 2026
D-44,W-52,M-72 200: 165.09  100: 188.86
50: 195.55 21: 192.24		 No 190.54 189.19 October 7, 2026
D-50,W-55,M-73 200: 164.83  100: 188.86
50: 195.81 21: 192.56		 No 194.57 194.69 October 6, 2026
D-48,W-54,M-72 200: 164.54  100: 188.76
50: 195.85 21: 192.34		 No 192.32 193.09 October 5, 2026
D-48,W-54,M-72 200: 164.25  100: 188.68
50: 195.97 21: 192.26		 No 193.21 192.42 October 2, 2026
D-46,W-53,M-71 200: 163.97  100: 188.62
50: 196.11 21: 192.24		 No 187.54 191.14 October 1, 2026
D-44,W-52,M-72 200: 163.7  100: 188.58
50: 196.31 21: 192.36		 No 188.24 189.4 September 30, 2026
D-44,W-52,M-72 200: 163.42  100: 188.57
50: 196.6 21: 192.67		 No 183 188.95 September 29, 2026
D-34,W-48,M-68 200: 163.13  100: 188.58
50: 196.91 21: 193.06		 No 182.77 180.67 September 28, 2026
D-38,W-51,M-70 200: 162.94  100: 188.75
50: 197.57 21: 194.36		 No 186.67 185.48 September 25, 2026
D-38,W-51,M-71 200: 162.47  100: 188.87
50: 198.54 21: 196.24		 No 183.11 186.21 September 24, 2026
D-36,W-50,M-70 200: 162.21  100: 188.93
50: 199.04 21: 197.3		 No 185.51 184.18 September 23, 2026
D-38,W-51,M-71 200: 162.21  100: 188.98
50: 199.13 21: 197.53		 No 189.05 186.56 September 22, 2026
D-40,W-52,M-72 200: 161.96  100: 189.04
50: 199.65 21: 198.68		 No 191.82 189.16 September 21, 2026
D-41,W-54,M-73 200: 161.68  100: 189.04
50: 200.08 21: 199.68		 No 184.71 191.63 September 18, 2026
D-36,W-53,M-72 200: 161.14  100: 189.11
50: 201.1 21: 202.31		 No 188.64 189.65 September 16, 2026
D-34,W-52,M-71 200: 160.61  100: 189.16
50: 202.18 21: 205.42		 No 193.06 188.15 September 14, 2026
D-41,W-57,M-76 200: 160.35  100: 189.18
50: 202.75 21: 207.24		 No 202.04 198.77 September 11, 2026
D-41,W-57,M-76 200: 160  100: 188.99
50: 202.91 21: 208.13		 No 202.5 199 September 10, 2026
D-48,W-61,M-79 200: 159.65  100: 188.79
50: 203.07 21: 209.09		 No 205.75 206.54 September 9, 2026
D-48,W-61,M-79 200: 159.21  100: 188.43
50: 202.93 21: 209.36		 No 207.57 207.32 September 8, 2026
D-51,W-63,M-80 200: 158.84  100: 188.04
50: 202.75 21: 209.58		 No 204.33 210.65 September 4, 2026
D-46,W-60,M-79 200: 158.38  100: 187.59
50: 202.43 21: 209.46		 No 203.19 204.54 September 3, 2026
D-43,W-58,M-78 200: 157.47  100: 186.78
50: 202.04 21: 210.13		 No 202.46 201.69 September 2, 2026
D-42,W-58,M-75 200: 157.1  100: 186.49
50: 202.06 21: 211.02		 No 203.69 200.95 September 1, 2026
D-45,W-59,M-79 200: 156.66  100: 186.19
50: 202.1 21: 212.08		 No 210.01 204.2 August 31, 2026
D-55,W-67,M-80 200: 153.24  100: 182.59
50: 199.41 21: 213.79		 No 226.21 215.99 August 19, 2026
D-65,W-73,M-81 200: 152.63  100: 181.92
50: 198.74 21: 213.56		 No 227.75 226.46 August 18, 2026
D-39,W-57,M-72 200: 143.36  100: 170.68
50: 184.13 21: 189.98		 No 184.73 177.92 July 29, 2026
D-46,W-62,M-76 200: 143.1  100: 170.55
50: 184.39 21: 191.25		 No 190.99 186.99 July 28, 2026
D-52,W-66,M-79 200: 142.75  100: 170.23
50: 184.28 21: 191.7		 No 199.36 192.64 July 27, 2026
D-58,W-71,M-81 200: 142.34  100: 169.8
50: 183.94 21: 191.6		 No 200 197.8 July 24, 2026
D-60,W-71,M-81 200: 141.86  100: 169.25
50: 183.37 21: 190.94		 No 194 199.84 July 23, 2026
D-58,W-70,M-81 200: 140.9  100: 168.11
50: 182.17 21: 189.42		 No 189.35 197.21 July 21, 2026
D-48,W-66,M-75 200: 140.43  100: 167.54
50: 181.56 21: 188.6		 No 188.96 186.24 July 20, 2026
D-48,W-66,M-75 200: 140.04  100: 167.17
50: 181.37 21: 188.85		 No 180.8 186.17 July 17, 2026
D-47,W-66,M-75 200: 139.65  100: 166.8
50: 181.17 21: 189.13		 No 189.47 185.51 July 16, 2026
D-56,W-69,M-79 200: 139.25  100: 166.43
50: 181 21: 189.51		 No 189.35 193.59 July 15, 2026
D-52,W-68,M-77 200: 138.77  100: 165.89
50: 180.48 21: 189.08		 No 188.26 189.44 July 14, 2026
D-45,W-64,M-74 200: 138.31  100: 165.42
50: 180.12 21: 189.05		 No 185.05 183.75 July 13, 2026
D-49,W-67,M-76 200: 137.91  100: 165.06
50: 179.97 21: 189.6		 No 187.97 187.04 July 10, 2026
D-50,W-68,M-76 200: 137.48  100: 164.62
50: 179.68 21: 189.87		 No 189.47 188.36 July 9, 2026
D-47,W-66,M-75 200: 137.03  100: 164.15
50: 179.33 21: 190.03		 No 180.78 185.6 July 8, 2026
D-45,W-64,M-74 200: 136.61  100: 163.73
50: 179.07 21: 190.5		 No 188.13 183.26 July 7, 2026
D-54,W-69,M-78 200: 136.21  100: 163.34
50: 178.9 21: 191.26		 No 189.4 192.06 July 6, 2026
D-50,W-68,M-76 200: 135.73  100: 162.77
50: 178.36 21: 191.18		 No 193.5 188.1 July 2, 2026
D-55,W-71,M-78 200: 135.3  100: 162.27
50: 177.97 21: 191.5		 No 195.14 192.17 July 1, 2026
D-62,W-75,M-81 200: 134.83  100: 161.67
50: 177.39 21: 191.43		 No 199.2 197.1 June 30, 2026
D-63,W-75,M-81 200: 134.28  100: 160.96
50: 176.58 21: 190.83		 No 195.06 197.71 June 29, 2026
D-65,W-76,M-81 200: 132.63  100: 158.68
50: 173.83 21: 188.27		 No 197.21 197.59 June 24, 2026
D-68,W-77,M-81 200: 132.07  100: 157.9
50: 172.86 21: 187.29		 No 197.48 199.6 June 23, 2026
D-74,W-79,M-82 200: 131.49  100: 157.06
50: 171.77 21: 186		 No 202.48 204.09 June 22, 2026
D-73,W-79,M-81 200: 130.84  100: 156.12
50: 170.45 21: 184.09		 No 200.04 201.34 June 18, 2026
D-70,W-77,M-81 200: 130.19  100: 155.21
50: 169.18 21: 182.27		 No 196.79 196.86 June 17, 2026
D-70,W-76,M-81 200: 129.59  100: 154.38
50: 168.06 21: 180.74		 No 197.22 196.31 June 16, 2026
D-70,W-76,M-81 200: 128.98  100: 153.54
50: 166.9 21: 179.1		 No 202.8 195.81 June 15, 2026
D-73,W-78,M-81 200: 128.4  100: 152.69
50: 165.72 21: 177.34		 No 200.47 198.48 June 12, 2026
D-75,W-78,M-81 200: 127.76  100: 151.78
50: 164.38 21: 175.12		 No 186.96 199.5 June 11, 2026
D-65,W-74,M-79 200: 127.07  100: 150.82
50: 162.95 21: 172.55		 No 184.68 183.37 June 10, 2026
D-71,W-75,M-80 200: 126.55  100: 150.17
50: 162.12 21: 171.41		 No 183.26 187.13 June 9, 2026
D-66,W-73,M-79 200: 126.01  100: 149.43
50: 161.1 21: 169.76		 No 178.7 180.14 June 8, 2026
D-64,W-72,M-78 200: 125.55  100: 148.83
50: 160.32 21: 168.66		 No 178.2 177.47 June 5, 2026
D-70,W-73,M-79 200: 125.11  100: 148.25
50: 159.62 21: 167.74		 No 177.24 181.1 June 4, 2026
D-68,W-73,M-78 200: 124.12  100: 146.95
50: 157.88 21: 164.9		 No 177.4 178.48 June 2, 2026
D-68,W-73,M-79 200: 123.65  100: 146.31
50: 157.04 21: 163.47		 No 172.15 178.98 June 1, 2026
D-66,W-71,M-78 200: 123.18  100: 145.65
50: 156.14 21: 161.83		 No 171 175.16 May 29, 2026
D-62,W-70,M-77 200: 122.74  100: 145.06
50: 155.36 21: 160.43		 No 169.24 170.53 May 28, 2026
D-62,W-70,M-77 200: 122.33  100: 144.54
50: 154.74 21: 159.37		 No 169.34 169.84 May 27, 2026
D-61,W-69,M-77 200: 121.92  100: 144.03
50: 154.13 21: 158.26		 No 165 168.76 May 26, 2026
D-56,W-67,M-76 200: 121.52  100: 143.52
50: 153.53 21: 157.16		 No 161.06 162.29 May 22, 2026
D-54,W-66,M-76 200: 121.21  100: 143.14
50: 153.17 21: 156.62		 No 153 160.41 May 21, 2026
D-47,W-62,M-74 200: 120.92  100: 142.79
50: 152.88 21: 156.22		 No 152.44 153.73 May 20, 2026
D-43,W-60,M-72 200: 120.7  100: 142.57
50: 152.84 21: 156.48		 No 149.13 150.44 May 19, 2026
D-42,W-59,M-72 200: 120.49  100: 142.41
50: 152.94 21: 157.12		 No 156.53 149.62 May 18, 2026
D-47,W-63,M-74 200: 120.3  100: 142.26
50: 153.08 21: 157.91		 No 159.3 154.22 May 15, 2026
D-56,W-68,M-76 200: 120.09  100: 142.02
50: 153.03 21: 158.3		 No 166 162.57 May 14, 2026
D-59,W-69,M-77 200: 119.77  100: 141.6
50: 152.64 21: 157.85		 No 161.32 164.83 May 13, 2026
D-55,W-68,M-76 200: 119.46  100: 141.13
50: 152.14 21: 157.11		 No 159.93 161.01 May 12, 2026
D-55,W-68,M-76 200: 119.18  100: 140.72
50: 151.78 21: 156.7		 No 156 161.16 May 11, 2026
D-53,W-66,M-75 200: 118.89  100: 140.31
50: 151.4 21: 156.23		 No 164.58 158.39 May 8, 2026
D-58,W-68,M-76 200: 118.61  100: 139.94
50: 151.11 21: 156		 No 169.73 162.66 May 7, 2026
D-61,W-69,M-77 200: 118.29  100: 139.47
50: 150.64 21: 155.3		 No 160.18 165.08 May 6, 2026
D-51,W-65,M-75 200: 117.94  100: 138.95
50: 150.05 21: 154.27		 No 156.76 155.35 May 5, 2026
D-51,W-65,M-75 200: 117.41  100: 138.29
50: 149.67 21: 154.19		 No 157.14 155.26 May 1, 2026
D-52,W-65,M-75 200: 117.11  100: 137.94
50: 149.44 21: 154.08		 No 146.43 155.46 April 30, 2026
D-41,W-59,M-74 200: 116.77  100: 137.57
50: 149.2 21: 153.93		 No 155 146.23 April 29, 2026
D-47,W-63,M-75 200: 116.51  100: 137.39
50: 149.32 21: 154.74		 No 152.4 151.7 April 28, 2026
D-49,W-64,M-75 200: 116.19  100: 137.09
50: 149.22 21: 155.06		 No 154.8 153.45 April 27, 2026
D-50,W-65,M-75 200: 115.84  100: 136.74
50: 149.05 21: 155.23		 No 153.75 154.26 April 24, 2026
D-50,W-64,M-75 200: 115.48  100: 136.38
50: 148.83 21: 155.33		 No 154.92 154.05 April 23, 2026
D-49,W-64,M-75 200: 115.11  100: 136
50: 148.62 21: 155.47		 No 160.96 153.3 April 22, 2026
D-54,W-68,M-76 200: 114.72  100: 135.64
50: 148.43 21: 155.7		 No 164.12 158.95 April 21, 2026
D-60,W-73,M-77 200: 114.26  100: 135.15
50: 148 21: 155.35		 No 162.89 164.06 April 20, 2026
2026 © SwingIdea.com