ATH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-64,M-74 200: 8.8  100: 10.26
50: 11.19 21: 11.58		 No 11.5 11.53 June 10, 2026
D-47,W-62,M-74 200: 8.78  100: 10.24
50: 11.17 21: 11.58		 No 11.65 11.31 June 9, 2026
D-53,W-66,M-75 200: 8.75  100: 10.21
50: 11.17 21: 11.61		 No 11.7 11.79 June 8, 2026
D-48,W-64,M-74 200: 8.73  100: 10.18
50: 11.14 21: 11.6		 No 12 11.46 June 5, 2026
D-56,W-67,M-76 200: 8.7  100: 10.16
50: 11.13 21: 11.61		 No 11.79 12.01 June 4, 2026
D-50,W-64,M-74 200: 8.65  100: 10.09
50: 11.06 21: 11.54		 No 11.43 11.48 June 2, 2026
D-49,W-64,M-74 200: 8.62  100: 10.06
50: 11.04 21: 11.54		 No 11.2 11.42 June 1, 2026
D-41,W-61,M-73 200: 8.6  100: 10.03
50: 11.03 21: 11.56		 No 11.06 10.91 May 29, 2026
D-44,W-63,M-75 200: 8.58  100: 10.01
50: 11.03 21: 11.63		 No 11.25 11.17 May 28, 2026
D-43,W-62,M-74 200: 8.55  100: 9.99
50: 11.03 21: 11.67		 No 11.25 11.07 May 27, 2026
D-48,W-67,M-78 200: 8.53  100: 9.97
50: 11.03 21: 11.74		 No 11.45 11.48 May 26, 2026
D-46,W-65,M-76 200: 8.5  100: 9.94
50: 11.01 21: 11.76		 No 11.6 11.34 May 25, 2026
D-55,W-73,M-82 200: 8.47  100: 9.91
50: 10.99 21: 11.81		 No 11.87 11.96 May 22, 2026
D-54,W-72,M-81 200: 8.44  100: 9.86
50: 10.95 21: 11.79		 No 12.34 11.9 May 21, 2026
D-58,W-75,M-82 200: 8.41  100: 9.82
50: 10.92 21: 11.78		 No 12.66 12.12 May 20, 2026
D-68,W-80,M-83 200: 8.37  100: 9.78
50: 10.87 21: 11.75		 No 12.69 12.68 May 19, 2026
D-65,W-79,M-83 200: 8.33  100: 9.72
50: 10.79 21: 11.65		 No 12.3 12.41 May 15, 2026
D-63,W-78,M-82 200: 8.29  100: 9.66
50: 10.73 21: 11.57		 No 12 12.18 May 14, 2026
D-60,W-77,M-82 200: 8.25  100: 9.61
50: 10.67 21: 11.5		 No 11.91 11.97 May 13, 2026
D-59,W-77,M-81 200: 8.22  100: 9.57
50: 10.61 21: 11.45		 No 12 11.87 May 12, 2026
D-58,W-77,M-81 200: 8.18  100: 9.52
50: 10.56 21: 11.41		 No 11.65 11.82 May 11, 2026
D-54,W-75,M-78 200: 8.15  100: 9.47
50: 10.51 21: 11.37		 No 11.35 11.48 May 8, 2026
D-52,W-73,M-76 200: 8.11  100: 9.43
50: 10.47 21: 11.35		 No 11.3 11.32 May 7, 2026
D-55,W-76,M-78 200: 8.08  100: 9.39
50: 10.44 21: 11.36		 No 11.62 11.51 May 6, 2026
D-66,W-83,M-82 200: 8.05  100: 9.35
50: 10.39 21: 11.34		 No 12.07 12.12 May 5, 2026
D-65,W-83,M-82 200: 8.01  100: 9.3
50: 10.32 21: 11.26		 No 12.09 12.11 May 4, 2026
D-64,W-82,M-82 200: 7.97  100: 9.24
50: 10.25 21: 11.17		 No 11.96 11.91 May 1, 2026
D-64,W-82,M-82 200: 7.93  100: 9.18
50: 10.18 21: 11.09		 No 11.88 11.96 April 30, 2026
D-64,W-82,M-82 200: 7.89  100: 9.13
50: 10.11 21: 11		 No 11.87 11.96 April 29, 2026
D-62,W-81,M-81 200: 7.85  100: 9.07
50: 10.03 21: 10.9		 No 11.59 11.65 April 28, 2026
D-60,W-80,M-81 200: 7.81  100: 9.02
50: 9.97 21: 10.82		 No 11.4 11.43 April 27, 2026
D-58,W-79,M-80 200: 7.78  100: 8.97
50: 9.91 21: 10.76		 No 11.55 11.22 April 24, 2026
D-63,W-81,M-81 200: 7.75  100: 8.93
50: 9.86 21: 10.71		 No 11.4 11.63 April 23, 2026
D-61,W-80,M-81 200: 7.71  100: 8.87
50: 9.78 21: 10.61		 No 11.25 11.35 April 22, 2026
D-59,W-79,M-79 200: 7.67  100: 8.82
50: 9.72 21: 10.53		 No 10.8 11.13 April 21, 2026
D-56,W-77,M-77 200: 7.64  100: 8.77
50: 9.66 21: 10.47		 No 10.67 10.8 April 20, 2026
D-53,W-76,M-74 200: 7.61  100: 8.73
50: 9.61 21: 10.43		 No 10.76 10.49 April 17, 2026
D-63,W-81,M-81 200: 7.58  100: 8.7
50: 9.58 21: 10.43		 No 10.99 11.25 April 16, 2026
D-60,W-80,M-78 200: 7.54  100: 8.65
50: 9.51 21: 10.34		 No 10.58 10.94 April 15, 2026
D-57,W-78,M-75 200: 7.51  100: 8.6
50: 9.45 21: 10.28		 No 10.77 10.64 April 14, 2026
D-62,W-80,M-78 200: 7.48  100: 8.56
50: 9.4 21: 10.24		 No 10.88 10.96 April 13, 2026
D-59,W-78,M-75 200: 7.45  100: 8.51
50: 9.34 21: 10.16		 No 10.27 10.62 April 10, 2026
D-54,W-71,M-72 200: 7.41  100: 8.47
50: 9.29 21: 10.12		 No 10.55 10.21 April 9, 2026
D-57,W-74,M-73 200: 7.39  100: 8.43
50: 9.25 21: 10.11		 No 9.96 10.38 April 8, 2026
D-67,W-82,M-78 200: 7.35  100: 8.39
50: 9.2 21: 10.08		 No 10.97 11 April 7, 2026
D-65,W-81,M-77 200: 7.28  100: 8.29
50: 9.06 21: 9.88		 No 10.91 10.8 April 2, 2026
D-61,W-75,M-72 200: 7.25  100: 8.24
50: 8.99 21: 9.78		 No 10.94 10.32 April 1, 2026
D-81,W-83,M-80 200: 7.22  100: 8.2
50: 8.93 21: 9.73		 No 10.88 11.25 March 31, 2026
D-78,W-82,M-79 200: 7.18  100: 8.13
50: 8.84 21: 9.57		 No 11 10.89 March 30, 2026
D-77,W-81,M-78 200: 7.14  100: 8.08
50: 8.75 21: 9.43		 No 10.05 10.69 March 27, 2026
D-68,W-77,M-76 200: 7.11  100: 8.03
50: 8.68 21: 9.3		 No 9.91 9.91 March 26, 2026
D-66,W-77,M-76 200: 7.08  100: 7.99
50: 8.63 21: 9.23		 No 9.83 9.77 March 25, 2026
D-73,W-78,M-77 200: 7.05  100: 7.95
50: 8.58 21: 9.17		 No 9.6 9.98 March 24, 2026
D-66 200: 7.02  100: 7.91
50: 8.52 21: 9.09		 No 9.26 9.54 March 23, 2026
D-75,W-76,M-76 200: 7  100: 7.88
50: 8.48 21: 9.04		 No 9.75 9.75 March 20, 2026
D-76,W-77,M-76 200: 6.97  100: 7.84
50: 8.43 21: 8.97		 No 9.5 9.78 March 19, 2026
D-71,W-75,M-75 200: 6.94  100: 7.8
50: 8.37 21: 8.88		 No 9.45 9.47 March 18, 2026
D-71,W-75,M-75 200: 6.91  100: 7.77
50: 8.33 21: 8.82		 No 9.16 9.43 March 17, 2026
D-65 200: 6.89  100: 7.74
50: 8.28 21: 8.75		 No 9.1 9.1 March 16, 2026
D-64,W-72,M-73 200: 6.87  100: 7.71
50: 8.25 21: 8.72		 No 8.99 9.06 March 13, 2026
D-63,W-72,M-73 200: 6.84  100: 7.68
50: 8.22 21: 8.68		 No 8.97 9.02 March 12, 2026
D-61,W-71,M-73 200: 6.82  100: 7.65
50: 8.18 21: 8.65		 No 8.75 8.92 March 11, 2026
D-58,W-70,M-72 200: 6.8  100: 7.63
50: 8.15 21: 8.62		 No 8.52 8.78 March 10, 2026
D-54,W-67,M-71 200: 6.78  100: 7.61
50: 8.13 21: 8.6		 No 8.85 8.63 March 9, 2026
D-58,W-69,M-72 200: 6.76  100: 7.59
50: 8.11 21: 8.6		 No 8.97 8.75 March 6, 2026
D-58,W-70,M-72 200: 6.74  100: 7.56
50: 8.08 21: 8.58		 No 8.75 8.77 March 5, 2026
D-58,W-69,M-72 200: 6.71  100: 7.54
50: 8.05 21: 8.56		 No 8.72 8.75 March 4, 2026
D-58,W-69,M-72 200: 6.69  100: 7.51
50: 8.02 21: 8.54		 No 9.07 8.74 March 3, 2026
D-63,W-71,M-73 200: 6.67  100: 7.49
50: 7.99 21: 8.52		 No 9.33 8.92 March 2, 2026
D-61,W-71,M-73 200: 6.65  100: 7.46
50: 7.96 21: 8.48		 No 8.9 8.82 February 27, 2026
D-60,W-69,M-72 200: 6.63  100: 7.43
50: 7.92 21: 8.44		 No 8.59 8.75 February 26, 2026
D-59,W-68,M-72 200: 6.61  100: 7.4
50: 7.89 21: 8.41		 No 8.89 8.68 February 25, 2026
D-61,W-70,M-73 200: 6.59  100: 7.38
50: 7.86 21: 8.38		 No 8.59 8.78 February 24, 2026
D-57,W-72,M-72 200: 6.57  100: 7.35
50: 7.82 21: 8.34		 No 8.69 8.54 February 23, 2026
D-66,W-72,M-73 200: 6.55  100: 7.33
50: 7.79 21: 8.32		 No 9.04 8.88 February 20, 2026
D-70,W-73,M-73 200: 6.53  100: 7.29
50: 7.74 21: 8.26		 No 8.9 9.01 February 19, 2026
D-66,W-71,M-72 200: 6.51  100: 7.26
50: 7.69 21: 8.18		 No 8.74 8.75 February 18, 2026
D-64,W-70,M-72 200: 6.49  100: 7.23
50: 7.65 21: 8.12		 No 8.6 8.61 February 17, 2026
D-65,W-70,M-72 200: 6.48  100: 7.2
50: 7.61 21: 8.07		 No 8.4 8.63 February 13, 2026
D-61,W-66,M-71 200: 6.46  100: 7.17
50: 7.57 21: 8.01		 No 8.65 8.36 February 12, 2026
D-70,W-70,M-72 200: 6.44  100: 7.15
50: 7.54 21: 7.97		 No 8.65 8.67 February 11, 2026
D-68,W-68,M-72 200: 6.42  100: 7.12
50: 7.49 21: 7.9		 No 8.59 8.53 February 10, 2026
D-68,W-70,M-72 200: 6.4  100: 7.09
50: 7.45 21: 7.83		 No 8.57 8.54 February 9, 2026
D-70,W-70,M-72 200: 6.39  100: 7.06
50: 7.4 21: 7.76		 No 8.17 8.62 February 6, 2026
D-63,W-66,M-70 200: 6.37  100: 7.03
50: 7.35 21: 7.67		 No 8.23 8.13 February 5, 2026
D-69,W-68,M-71 200: 6.35  100: 7.01
50: 7.32 21: 7.62		 No 8.15 8.32 February 4, 2026
D-67,W-67,M-70 200: 6.34  100: 6.98
50: 7.28 21: 7.54		 No 7.93 8.19 February 3, 2026
D-63,W-65,M-68 200: 6.32  100: 6.96
50: 7.24 21: 7.48		 No 8.34 7.92 February 2, 2026
D-65,W-65,M-69 200: 6.31  100: 6.94
50: 7.22 21: 7.43		 No 8.34 7.99 January 30, 2026
D-76,W-68,M-71 200: 6.3  100: 6.92
50: 7.18 21: 7.37		 No 8.14 8.31 January 29, 2026
D-71,W-65,M-69 200: 6.28  100: 6.89
50: 7.14 21: 7.27		 No 8 7.96 January 28, 2026
D-71,W-65,M-69 200: 6.26  100: 6.87
50: 7.1 21: 7.2		 No 7.75 7.95 January 27, 2026
D-67,W-61,M-68 200: 6.25  100: 6.85
50: 7.07 21: 7.12		 No 7.66 7.71 January 26, 2026
D-64,W-61,M-67 200: 6.24  100: 6.83
50: 7.04 21: 7.06		 No 7.66 7.56 January 23, 2026
D-62,W-60,M-67 200: 6.23  100: 6.82
50: 7.02 21: 7.01		 No 7.31 7.46 January 22, 2026
D-59,W-59,M-66 200: 6.22  100: 6.81
50: 7 21: 6.96		 No 6.98 7.32 January 21, 2026
D-46,W-52,M-63 200: 6.21  100: 6.8
50: 6.99 21: 6.92		 No 7.09 6.85 January 20, 2026
D-51,W-54,M-64 200: 6.21  100: 6.79
50: 7 21: 6.93		 No 6.98 7.01 January 19, 2026
D-50,W-54,M-64 200: 6.21  100: 6.79
50: 7 21: 6.92		 No 7.01 6.98 January 16, 2026
D-50,W-54,M-64 200: 6.2  100: 6.79
50: 7 21: 6.91		 No 6.85 6.97 January 15, 2026
D-50,W-54,M-64 200: 6.2  100: 6.78
50: 7 21: 6.9		 No 7.01 6.98 January 14, 2026
D-49,W-54,M-64 200: 6.19  100: 6.78
50: 7 21: 6.9		 No 6.91 6.95 January 13, 2026
D-46,W-48,M-62 200: 6.19  100: 6.78
50: 7 21: 6.89		 No 6.57 6.83 January 12, 2026
D-37,W-48,M-60 200: 6.19  100: 6.78
50: 7.01 21: 6.9		 No 6.52 6.56 January 9, 2026
D-34,W-47,M-59 200: 6.19  100: 6.78
50: 7.03 21: 6.93		 No 6.45 6.49 January 8, 2026
D-31,W-46,M-58 200: 6.19  100: 6.79
50: 7.05 21: 6.98		 No 6.4 6.41 January 7, 2026
D-32,W-47,M-59 200: 6.19  100: 6.8
50: 7.07 21: 7.04		 No 7 6.48 January 6, 2026
D-34,W-58,M-60 200: 6.19  100: 6.8
50: 7.1 21: 7.1		 No 7 6.61 January 5, 2026
D-48,W-58,M-65 200: 6.19  100: 6.81
50: 7.12 21: 7.15		 No 7 7.14 January 2, 2026
D-44,W-57,M-64 200: 6.18  100: 6.8
50: 7.12 21: 7.15		 No 7.06 7.03 December 31, 2025
D-46,W-58,M-65 200: 6.17  100: 6.8
50: 7.12 21: 7.16		 No 7.05 7.08 December 30, 2025
D-43,W-55,M-64 200: 6.16  100: 6.79
50: 7.12 21: 7.17		 No 6.93 7.01 December 29, 2025
D-39,W-55,M-63 200: 6.16  100: 6.79
50: 7.13 21: 7.19		 No 7.04 6.92 December 24, 2025
D-42,W-57,M-64 200: 6.15  100: 6.78
50: 7.14 21: 7.22		 No 6.95 7.03 December 23, 2025
D-38,W-55,M-63 200: 6.14  100: 6.78
50: 7.14 21: 7.23		 No 7 6.92 December 22, 2025
D-37,W-55,M-63 200: 6.14  100: 6.78
50: 7.15 21: 7.27		 No 6.81 6.9 December 19, 2025
D-33,W-53,M-62 200: 6.14  100: 6.77
50: 7.16 21: 7.31		 No 6.9 6.8 December 18, 2025
D-35,W-54,M-63 200: 6.13  100: 6.77
50: 7.17 21: 7.36		 No 6.89 6.87 December 17, 2025
D-31,W-53,M-62 200: 6.13  100: 6.77
50: 7.19 21: 7.41		 No 6.93 6.78 December 16, 2025
D-36,W-65,M-64 200: 6.11  100: 6.76
50: 7.21 21: 7.52		 No 7.09 7.01 December 15, 2025
D-38,W-59,M-65 200: 6.12  100: 6.76
50: 7.21 21: 7.53		 No 7.39 7.11 December 12, 2025
2026 © SwingIdea.com