ATH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-63,M-73 200: 9.91  100: 10.79
50: 11.08 21: 11.49		 No 12.08 12.15 October 16, 2026
D-66,W-63,M-73 200: 9.88  100: 10.76
50: 11.03 21: 11.42		 No 12.15 12.07 October 15, 2026
D-68,W-63,M-73 200: 9.85  100: 10.74
50: 10.99 21: 11.35		 No 12.23 12.14 October 14, 2026
D-70,W-64,M-73 200: 9.83  100: 10.71
50: 10.94 21: 11.27		 No 12.25 12.22 October 13, 2026
D-70,W-64,M-73 200: 9.8  100: 10.68
50: 10.89 21: 11.17		 No 12.24 12.22 October 9, 2026
D-73,W-65,M-73 200: 9.77  100: 10.65
50: 10.84 21: 11.06		 No 12.28 12.31 October 8, 2026
D-72,W-64,M-73 200: 9.75  100: 10.61
50: 10.78 21: 10.93		 No 12.19 12.27 October 7, 2026
D-72,W-64,M-73 200: 9.72  100: 10.58
50: 10.71 21: 10.79		 No 11.9 12.23 October 6, 2026
D-70,W-63,M-73 200: 9.7  100: 10.55
50: 10.65 21: 10.64		 No 11.92 12.01 October 5, 2026
D-51,W-52,M-68 200: 9.67  100: 10.52
50: 10.6 21: 10.49		 No 10.25 10.58 October 2, 2026
D-46,W-50,M-66 200: 9.66  100: 10.52
50: 10.6 21: 10.48		 No 10.35 10.39 October 1, 2026
D-46,W-50,M-66 200: 9.65  100: 10.52
50: 10.61 21: 10.49		 No 10.27 10.39 September 30, 2026
D-42,W-48,M-65 200: 9.64  100: 10.52
50: 10.62 21: 10.5		 No 10.24 10.2 September 29, 2026
D-46,W-50,M-66 200: 9.64  100: 10.53
50: 10.63 21: 10.53		 No 10.45 10.39 September 28, 2026
D-44,W-50,M-66 200: 9.63  100: 10.54
50: 10.64 21: 10.55		 No 10.05 10.34 September 25, 2026
D-40,W-48,M-65 200: 9.61  100: 10.55
50: 10.68 21: 10.62		 No 10.2 10.16 September 24, 2026
D-38,W-47,M-64 200: 9.61  100: 10.56
50: 10.7 21: 10.66		 No 10.24 10.08 September 23, 2026
D-39,W-48,M-64 200: 9.6  100: 10.56
50: 10.7 21: 10.67		 No 10 10.12 September 22, 2026
D-39,W-47,M-64 200: 9.6  100: 10.57
50: 10.72 21: 10.73		 No 10.19 10.1 September 21, 2026
D-43,W-50,M-67 200: 9.59  100: 10.58
50: 10.75 21: 10.79		 No 10.54 10.4 September 18, 2026
D-45,W-51,M-68 200: 9.58  100: 10.58
50: 10.76 21: 10.83		 No 10.48 10.52 September 17, 2026
D-46,W-52,M-68 200: 9.57  100: 10.58
50: 10.77 21: 10.87		 No 11.11 10.6 September 16, 2026
D-62,W-59,M-71 200: 9.55  100: 10.58
50: 10.78 21: 10.89		 No 11.08 11.45 September 15, 2026
D-55,W-56,M-70 200: 9.53  100: 10.56
50: 10.75 21: 10.83		 No 11.05 11.04 September 14, 2026
D-52,W-55,M-69 200: 9.51  100: 10.56
50: 10.74 21: 10.81		 No 10.89 10.87 September 11, 2026
D-55,W-56,M-70 200: 9.5  100: 10.55
50: 10.73 21: 10.81		 No 11.22 11.03 September 10, 2026
D-55,W-56,M-70 200: 9.48  100: 10.54
50: 10.72 21: 10.78		 No 11.18 11.03 September 9, 2026
D-55,W-56,M-70 200: 9.46  100: 10.53
50: 10.71 21: 10.76		 No 11 11.01 September 8, 2026
D-52,W-55,M-69 200: 9.44  100: 10.52
50: 10.7 21: 10.73		 No 10.7 10.86 September 4, 2026
D-51,W-54,M-69 200: 9.42  100: 10.51
50: 10.69 21: 10.72		 No 10.92 10.79 September 3, 2026
D-56,W-57,M-70 200: 9.38  100: 10.5
50: 10.68 21: 10.69		 No 10.86 11.05 September 1, 2026
D-49,W-53,M-68 200: 9.37  100: 10.49
50: 10.66 21: 10.66		 No 10.84 10.63 August 31, 2026
D-48,W-54,M-69 200: 9.15  100: 10.44
50: 10.78 21: 10.69		 No 10.56 10.62 July 29, 2026
D-41,W-51,M-67 200: 9.14  100: 10.44
50: 10.78 21: 10.7		 No 10.6 10.22 July 28, 2026
D-47,W-54,M-69 200: 9.13  100: 10.44
50: 10.81 21: 10.75		 No 10.57 10.64 July 27, 2026
D-53,W-58,M-70 200: 9.13  100: 10.44
50: 10.81 21: 10.76		 No 11.16 10.96 July 24, 2026
D-60,W-60,M-71 200: 9.12  100: 10.43
50: 10.81 21: 10.74		 No 11.24 11.28 July 23, 2026
D-53,W-58,M-69 200: 9.1  100: 10.41
50: 10.79 21: 10.68		 No 10.76 10.91 July 22, 2026
D-49,W-56,M-69 200: 9.08  100: 10.4
50: 10.78 21: 10.66		 No 10.87 10.69 July 21, 2026
D-50,W-56,M-69 200: 9.07  100: 10.39
50: 10.79 21: 10.66		 No 10.72 10.75 July 20, 2026
D-50,W-56,M-69 200: 9.06  100: 10.38
50: 10.79 21: 10.65		 No 10.82 10.76 July 17, 2026
D-48,W-55,M-69 200: 9.05  100: 10.38
50: 10.79 21: 10.64		 No 10.77 10.63 July 16, 2026
D-50,W-56,M-69 200: 9.04  100: 10.37
50: 10.79 21: 10.64		 No 10.87 10.74 July 15, 2026
D-53,W-58,M-70 200: 9.03  100: 10.36
50: 10.8 21: 10.63		 No 11.08 10.93 July 14, 2026
D-53,W-58,M-69 200: 9.01  100: 10.35
50: 10.79 21: 10.59		 No 10.59 10.91 July 13, 2026
D-46,W-54,M-68 200: 9.01  100: 10.34
50: 10.79 21: 10.56		 No 10.48 10.45 July 10, 2026
D-45,W-54,M-68 200: 9  100: 10.34
50: 10.8 21: 10.57		 No 10.66 10.42 July 9, 2026
D-49,W-56,M-69 200: 8.99  100: 10.34
50: 10.82 21: 10.59		 No 10.61 10.71 July 8, 2026
D-42,W-52,M-67 200: 8.98  100: 10.33
50: 10.82 21: 10.58		 No 9.99 10.28 July 7, 2026
D-34,W-49,M-65 200: 8.97  100: 10.33
50: 10.84 21: 10.61		 No 10.23 9.94 July 6, 2026
D-39,W-53,M-67 200: 8.97  100: 10.34
50: 10.88 21: 10.68		 No 10.19 10.31 July 3, 2026
D-36,W-52,M-67 200: 8.96  100: 10.34
50: 10.9 21: 10.72		 No 10.18 10.19 July 2, 2026
D-37,W-52,M-67 200: 8.95  100: 10.35
50: 10.93 21: 10.77		 No 10.26 10.22 June 30, 2026
D-36,W-52,M-67 200: 8.94  100: 10.35
50: 10.96 21: 10.83		 No 10.26 10.19 June 29, 2026
D-36,W-52,M-67 200: 8.94  100: 10.35
50: 10.99 21: 10.9		 No 10.05 10.18 June 26, 2026
D-36,W-52,M-67 200: 8.93  100: 10.36
50: 11.02 21: 10.97		 No 10.02 10.21 June 25, 2026
D-34,W-51,M-66 200: 8.93  100: 10.36
50: 11.06 21: 11.05		 No 10.59 10.08 June 24, 2026
D-43,W-57,M-72 200: 8.92  100: 10.37
50: 11.1 21: 11.15		 No 10.68 10.84 June 23, 2026
D-42,W-57,M-72 200: 8.9  100: 10.36
50: 11.11 21: 11.19		 No 10.68 10.77 June 22, 2026
D-40,W-56,M-71 200: 8.9  100: 10.35
50: 11.12 21: 11.23		 No 10.6 10.7 June 19, 2026
D-38,W-55,M-70 200: 8.89  100: 10.34
50: 11.14 21: 11.29		 No 10.6 10.54 June 18, 2026
D-39,W-56,M-71 200: 8.88  100: 10.34
50: 11.16 21: 11.36		 No 10.79 10.68 June 17, 2026
D-41,W-57,M-72 200: 8.84  100: 10.32
50: 11.19 21: 11.48		 No 10.85 10.79 June 16, 2026
D-44,W-60,M-73 200: 8.85  100: 10.32
50: 11.2 21: 11.5		 No 10.76 11.07 June 15, 2026
D-46,W-62,M-74 200: 8.84  100: 10.31
50: 11.2 21: 11.55		 No 11.3 11.28 June 12, 2026
D-50,W-65,M-75 200: 8.82  100: 10.29
50: 11.2 21: 11.58		 No 11.69 11.56 June 11, 2026
D-49,W-64,M-74 200: 8.8  100: 10.26
50: 11.19 21: 11.58		 No 11.5 11.53 June 10, 2026
D-47,W-62,M-74 200: 8.78  100: 10.24
50: 11.17 21: 11.58		 No 11.65 11.31 June 9, 2026
D-53,W-66,M-75 200: 8.75  100: 10.21
50: 11.17 21: 11.61		 No 11.7 11.79 June 8, 2026
D-48,W-64,M-74 200: 8.73  100: 10.18
50: 11.14 21: 11.6		 No 12 11.46 June 5, 2026
D-56,W-67,M-76 200: 8.7  100: 10.16
50: 11.13 21: 11.61		 No 11.79 12.01 June 4, 2026
D-50,W-64,M-74 200: 8.65  100: 10.09
50: 11.06 21: 11.54		 No 11.43 11.48 June 2, 2026
D-49,W-64,M-74 200: 8.62  100: 10.06
50: 11.04 21: 11.54		 No 11.2 11.42 June 1, 2026
D-41,W-61,M-73 200: 8.6  100: 10.03
50: 11.03 21: 11.56		 No 11.06 10.91 May 29, 2026
D-44,W-63,M-75 200: 8.58  100: 10.01
50: 11.03 21: 11.63		 No 11.25 11.17 May 28, 2026
D-43,W-62,M-74 200: 8.55  100: 9.99
50: 11.03 21: 11.67		 No 11.25 11.07 May 27, 2026
D-48,W-67,M-78 200: 8.53  100: 9.97
50: 11.03 21: 11.74		 No 11.45 11.48 May 26, 2026
D-46,W-65,M-76 200: 8.5  100: 9.94
50: 11.01 21: 11.76		 No 11.6 11.34 May 25, 2026
D-55,W-73,M-82 200: 8.47  100: 9.91
50: 10.99 21: 11.81		 No 11.87 11.96 May 22, 2026
D-54,W-72,M-81 200: 8.44  100: 9.86
50: 10.95 21: 11.79		 No 12.34 11.9 May 21, 2026
D-58,W-75,M-82 200: 8.41  100: 9.82
50: 10.92 21: 11.78		 No 12.66 12.12 May 20, 2026
D-68,W-80,M-83 200: 8.37  100: 9.78
50: 10.87 21: 11.75		 No 12.69 12.68 May 19, 2026
D-65,W-79,M-83 200: 8.33  100: 9.72
50: 10.79 21: 11.65		 No 12.3 12.41 May 15, 2026
D-63,W-78,M-82 200: 8.29  100: 9.66
50: 10.73 21: 11.57		 No 12 12.18 May 14, 2026
D-60,W-77,M-82 200: 8.25  100: 9.61
50: 10.67 21: 11.5		 No 11.91 11.97 May 13, 2026
D-59,W-77,M-81 200: 8.22  100: 9.57
50: 10.61 21: 11.45		 No 12 11.87 May 12, 2026
D-58,W-77,M-81 200: 8.18  100: 9.52
50: 10.56 21: 11.41		 No 11.65 11.82 May 11, 2026
D-54,W-75,M-78 200: 8.15  100: 9.47
50: 10.51 21: 11.37		 No 11.35 11.48 May 8, 2026
D-52,W-73,M-76 200: 8.11  100: 9.43
50: 10.47 21: 11.35		 No 11.3 11.32 May 7, 2026
D-55,W-76,M-78 200: 8.08  100: 9.39
50: 10.44 21: 11.36		 No 11.62 11.51 May 6, 2026
D-66,W-83,M-82 200: 8.05  100: 9.35
50: 10.39 21: 11.34		 No 12.07 12.12 May 5, 2026
D-65,W-83,M-82 200: 8.01  100: 9.3
50: 10.32 21: 11.26		 No 12.09 12.11 May 4, 2026
D-64,W-82,M-82 200: 7.97  100: 9.24
50: 10.25 21: 11.17		 No 11.96 11.91 May 1, 2026
D-64,W-82,M-82 200: 7.93  100: 9.18
50: 10.18 21: 11.09		 No 11.88 11.96 April 30, 2026
D-64,W-82,M-82 200: 7.89  100: 9.13
50: 10.11 21: 11		 No 11.87 11.96 April 29, 2026
D-62,W-81,M-81 200: 7.85  100: 9.07
50: 10.03 21: 10.9		 No 11.59 11.65 April 28, 2026
D-60,W-80,M-81 200: 7.81  100: 9.02
50: 9.97 21: 10.82		 No 11.4 11.43 April 27, 2026
D-58,W-79,M-80 200: 7.78  100: 8.97
50: 9.91 21: 10.76		 No 11.55 11.22 April 24, 2026
D-63,W-81,M-81 200: 7.75  100: 8.93
50: 9.86 21: 10.71		 No 11.4 11.63 April 23, 2026
D-61,W-80,M-81 200: 7.71  100: 8.87
50: 9.78 21: 10.61		 No 11.25 11.35 April 22, 2026
D-59,W-79,M-79 200: 7.67  100: 8.82
50: 9.72 21: 10.53		 No 10.8 11.13 April 21, 2026
D-56,W-77,M-77 200: 7.64  100: 8.77
50: 9.66 21: 10.47		 No 10.67 10.8 April 20, 2026
2026 © SwingIdea.com