| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-48,W-47,M-53 | 200: 5.06 100: 5.01 50: 4.95 21: 4.87 | No | 4.82 | 4.83 | April 25, 2025 |
| D-49,W-47,M-54 | 200: 5.06 100: 5.01 50: 4.96 21: 4.87 | No | 4.89 | 4.88 | April 24, 2025 |
| D-48,W-47,M-54 | 200: 5.06 100: 5.01 50: 4.96 21: 4.87 | No | 4.93 | 4.86 | April 23, 2025 |
| D-49,W-47,M-54 | 200: 5.06 100: 5.02 50: 4.96 21: 4.87 | No | 4.88 | 4.87 | April 22, 2025 |
| D-47,W-49,M-53 | 200: 5.06 100: 5.02 50: 4.97 21: 4.87 | No | 4.9 | 4.8 | April 21, 2025 |
| D-51,W-49,M-55 | 200: 5.06 100: 5.02 50: 4.97 21: 4.88 | No | 4.83 | 4.98 | April 17, 2025 |
| D-45,W-45,M-52 | 200: 5.06 100: 5.03 50: 4.97 21: 4.87 | No | 4.61 | 4.74 | April 16, 2025 |
| D-42,W-43,M-51 | 200: 5.07 100: 5.03 50: 4.98 21: 4.88 | No | 4.5 | 4.6 | April 15, 2025 |
| D-40,W-41,M-50 | 200: 5.07 100: 5.04 50: 5 21: 4.91 | No | 4.6 | 4.52 | April 14, 2025 |
| D-40,W-41,M-50 | 200: 5.08 100: 5.05 50: 5.02 21: 4.95 | No | 4.45 | 4.52 | April 11, 2025 |
| D-39,W-42,M-50 | 200: 5.08 100: 5.06 50: 5.04 21: 5 | No | 4.68 | 4.48 | April 10, 2025 |
| D-45,W-48,M-53 | 200: 5.09 100: 5.07 50: 5.06 21: 5.05 | No | 4.05 | 4.85 | April 9, 2025 |
| D-27,W-37,M-47 | 200: 5.09 100: 5.08 50: 5.07 21: 5.07 | No | 4.65 | 4.21 | April 8, 2025 |
| D-32,W-40,M-50 | 200: 5.11 100: 5.11 50: 5.13 21: 5.24 | No | 4.86 | 4.52 | April 4, 2025 |
| D-46,W-50,M-57 | 200: 5.11 100: 5.12 50: 5.15 21: 5.31 | No | 5 | 5.16 | April 3, 2025 |
| D-62,W-58,M-62 | 200: 5.11 100: 5.12 50: 5.15 21: 5.33 | No | 5.56 | 5.54 | April 2, 2025 |
| D-68,W-60,M-63 | 200: 5.11 100: 5.11 50: 5.14 21: 5.3 | No | 5.55 | 5.63 | April 1, 2025 |
| D-66,W-58,M-63 | 200: 5.1 100: 5.1 50: 5.12 21: 5.27 | No | 5.46 | 5.58 | March 31, 2025 |
| D-65,W-58,M-62 | 200: 5.1 100: 5.09 50: 5.1 21: 5.24 | No | 5.56 | 5.53 | March 28, 2025 |
| D-67,W-59,M-62 | 200: 5.1 100: 5.08 50: 5.08 21: 5.21 | No | 5.64 | 5.58 | March 27, 2025 |
| D-71,W-60,M-63 | 200: 5.09 100: 5.07 50: 5.06 21: 5.17 | No | 5.64 | 5.65 | March 26, 2025 |
| D-70,W-60,M-63 | 200: 5.09 100: 5.06 50: 5.04 21: 5.12 | No | 5.56 | 5.61 | March 25, 2025 |
| D-69,W-56,M-63 | 200: 5.09 100: 5.05 50: 5.01 21: 5.07 | No | 5.43 | 5.54 | March 24, 2025 |
| D-66,W-56,M-61 | 200: 5.08 100: 5.04 50: 4.99 21: 5.02 | No | 5.39 | 5.4 | March 21, 2025 |
| D-66,W-56,M-62 | 200: 5.08 100: 5.03 50: 4.98 21: 4.97 | No | 5.35 | 5.41 | March 20, 2025 |
| D-65,W-56,M-61 | 200: 5.08 100: 5.03 50: 4.96 21: 4.93 | No | 5.28 | 5.35 | March 19, 2025 |
| D-63,W-54,M-60 | 200: 5.08 100: 5.02 50: 4.94 21: 4.88 | No | 5.19 | 5.27 | March 18, 2025 |
| D-61,W-49,M-60 | 200: 5.08 100: 5.02 50: 4.93 21: 4.84 | No | 5.05 | 5.19 | March 17, 2025 |
| D-57,W-50,M-58 | 200: 5.08 100: 5.01 50: 4.92 21: 4.81 | No | 5.01 | 5.04 | March 14, 2025 |
| D-54,W-47,M-57 | 200: 5.08 100: 5.01 50: 4.91 21: 4.78 | No | 4.97 | 4.94 | March 13, 2025 |
| D-56,W-49,M-58 | 200: 5.08 100: 5.01 50: 4.91 21: 4.77 | No | 4.9 | 4.99 | March 12, 2025 |
| D-46,W-44,M-54 | 200: 5.08 100: 5.02 50: 4.91 21: 4.73 | No | 4.81 | 4.69 | March 10, 2025 |
| D-50,W-45,M-55 | 200: 5.09 100: 5.02 50: 4.92 21: 4.74 | No | 4.65 | 4.8 | March 7, 2025 |
| D-41,W-42,M-52 | 200: 5.09 100: 5.03 50: 4.93 21: 4.73 | No | 4.5 | 4.58 | March 6, 2025 |
| D-31,W-38,M-50 | 200: 5.09 100: 5.04 50: 4.94 21: 4.75 | No | 4.11 | 4.36 | March 5, 2025 |
| D-23,W-35,M-48 | 200: 5.1 100: 5.05 50: 4.96 21: 4.79 | No | 4.31 | 4.23 | March 4, 2025 |
| D-28,W-43,M-51 | 200: 5.11 100: 5.07 50: 4.99 21: 4.85 | No | 4.82 | 4.45 | March 3, 2025 |
| D-39,W-43,M-56 | 200: 5.11 100: 5.08 50: 5.02 21: 4.89 | No | 4.69 | 4.76 | February 28, 2025 |
| D-37,W-43,M-55 | 200: 5.11 100: 5.09 50: 5.03 21: 4.9 | No | 4.67 | 4.73 | February 27, 2025 |
| D-31,W-41,M-55 | 200: 5.12 100: 5.1 50: 5.04 21: 4.92 | No | 4.68 | 4.65 | February 26, 2025 |
| D-33,W-42,M-55 | 200: 5.12 100: 5.1 50: 5.06 21: 4.95 | No | 4.82 | 4.7 | February 25, 2025 |
| D-37,W-45,M-57 | 200: 5.12 100: 5.11 50: 5.07 21: 4.98 | No | 4.85 | 4.8 | February 24, 2025 |
| D-40,W-45,M-57 | 200: 5.12 100: 5.12 50: 5.08 21: 5 | No | 4.98 | 4.86 | February 21, 2025 |
| D-46,W-47,M-58 | 200: 5.12 100: 5.12 50: 5.09 21: 5.01 | No | 5.01 | 4.98 | February 20, 2025 |
| D-48,W-48,M-59 | 200: 5.13 100: 5.13 50: 5.09 21: 5.01 | No | 5.03 | 5.01 | February 19, 2025 |
| D-44,W-46,M-58 | 200: 5.12 100: 5.13 50: 5.1 21: 5.01 | No | 5.01 | 4.95 | February 14, 2025 |
| D-46,W-47,M-59 | 200: 5.12 100: 5.13 50: 5.11 21: 5.02 | No | 4.93 | 4.99 | February 13, 2025 |
| D-42,W-46,M-58 | 200: 5.12 100: 5.14 50: 5.11 21: 5.02 | No | 4.9 | 4.93 | February 12, 2025 |
| D-41,W-46,M-58 | 200: 5.12 100: 5.14 50: 5.12 21: 5.03 | No | 4.92 | 4.91 | February 11, 2025 |
| D-41,W-46,M-58 | 200: 5.12 100: 5.15 50: 5.13 21: 5.04 | No | 4.93 | 4.92 | February 10, 2025 |
| D-41,W-46,M-58 | 200: 5.12 100: 5.15 50: 5.14 21: 5.06 | No | 4.92 | 4.91 | February 7, 2025 |
| D-40,W-46,M-58 | 200: 5.12 100: 5.15 50: 5.14 21: 5.07 | Yes | 4.96 | 4.9 | February 6, 2025 |
| D-41,W-46,M-58 | 200: 5.12 100: 5.16 50: 5.15 21: 5.09 | No | 4.97 | 4.93 | February 5, 2025 |
| D-42,W-47,M-58 | 200: 5.12 100: 5.16 50: 5.16 21: 5.11 | No | 4.82 | 4.94 | February 4, 2025 |
| D-35,W-45,M-57 | 200: 5.13 100: 5.17 50: 5.17 21: 5.13 | Yes | 4.52 | 4.8 | February 3, 2025 |
| D-37,W-45,M-57 | 200: 5.12 100: 5.18 50: 5.19 21: 5.16 | Yes | 4.93 | 4.86 | January 31, 2025 |
| D-38,W-46,M-58 | 200: 5.12 100: 5.18 50: 5.2 21: 5.19 | Yes | 4.96 | 4.92 | January 30, 2025 |
| D-39,W-46,M-58 | 200: 5.12 100: 5.19 50: 5.21 21: 5.22 | Yes | 4.88 | 4.94 | January 29, 2025 |
| D-37,W-45,M-58 | 200: 5.12 100: 5.19 50: 5.22 21: 5.25 | Yes | 5.01 | 4.9 | January 28, 2025 |
| D-40,W-48,M-59 | 200: 5.13 100: 5.2 50: 5.24 21: 5.29 | Yes | 5.01 | 5.01 | January 27, 2025 |
| D-42,W-48,M-60 | 200: 5.12 100: 5.2 50: 5.25 21: 5.31 | No | 5.18 | 5.08 | January 24, 2025 |
| D-46,W-50,M-62 | 200: 5.12 100: 5.2 50: 5.25 21: 5.34 | No | 5.39 | 5.2 | January 23, 2025 |
| D-52,W-54,M-65 | 200: 5.12 100: 5.2 50: 5.26 21: 5.35 | No | 5.34 | 5.39 | January 22, 2025 |
| D-50,W-52,M-63 | 200: 5.12 100: 5.2 50: 5.25 21: 5.35 | No | 5.28 | 5.34 | January 21, 2025 |
| D-59,W-52,M-67 | 200: 5.11 100: 5.2 50: 5.25 21: 5.35 | No | 5.3 | 5.57 | January 20, 2025 |
| D-51,W-52,M-64 | 200: 5.11 100: 5.19 50: 5.23 21: 5.33 | No | 5.22 | 5.32 | January 17, 2025 |
| D-48,W-51,M-62 | 200: 5.1 100: 5.19 50: 5.23 21: 5.33 | No | 5.43 | 5.26 | January 16, 2025 |
| D-57,W-55,M-66 | 200: 5.1 100: 5.18 50: 5.23 21: 5.34 | No | 5.45 | 5.45 | January 15, 2025 |
| D-55,W-54,M-65 | 200: 5.1 100: 5.18 50: 5.22 21: 5.32 | No | 5.3 | 5.4 | January 14, 2025 |
| D-53,W-58,M-63 | 200: 5.09 100: 5.17 50: 5.21 21: 5.32 | No | 5.66 | 5.36 | January 13, 2025 |
| D-66,W-58,M-67 | 200: 5.08 100: 5.17 50: 5.21 21: 5.31 | No | 5.68 | 5.6 | January 10, 2025 |
| D-65,W-57,M-67 | 200: 5.08 100: 5.16 50: 5.19 21: 5.28 | No | 5.52 | 5.58 | January 9, 2025 |
| D-63,W-56,M-66 | 200: 5.07 100: 5.15 50: 5.17 21: 5.25 | No | 5.57 | 5.53 | January 8, 2025 |
| D-62,W-57,M-64 | 200: 5.06 100: 5.14 50: 5.14 21: 5.18 | No | 5.59 | 5.45 | January 6, 2025 |
| D-69,W-57,M-67 | 200: 5.05 100: 5.13 50: 5.13 21: 5.15 | No | 5.51 | 5.57 | January 3, 2025 |
| D-68,W-57,M-66 | 200: 5.04 100: 5.12 50: 5.11 21: 5.11 | No | 5.37 | 5.52 | January 2, 2025 |
| D-62,W-54,M-66 | 200: 5.04 100: 5.11 50: 5.1 21: 5.06 | No | 5.15 | 5.33 | December 31, 2024 |
| D-51,W-49,M-63 | 200: 5.03 100: 5.11 50: 5.08 21: 5.02 | No | 5.07 | 5.07 | December 27, 2024 |
| D-53,W-50,M-63 | 200: 5.03 100: 5.11 50: 5.08 21: 5.02 | No | 4.98 | 5.11 | December 24, 2024 |
| D-46,W-48,M-62 | 200: 5.03 100: 5.11 50: 5.08 21: 5.01 | No | 4.82 | 4.98 | December 23, 2024 |
| D-38,W-45,M-60 | 200: 5.02 100: 5.11 50: 5.09 21: 5.01 | Yes | 4.88 | 4.84 | December 20, 2024 |
| D-40,W-46,M-60 | 200: 5.02 100: 5.11 50: 5.1 21: 5.03 | Yes | 4.88 | 4.89 | December 19, 2024 |
| D-38,W-45,M-60 | 200: 5.02 100: 5.12 50: 5.1 21: 5.05 | Yes | 4.92 | 4.87 | December 18, 2024 |
| D-41,W-46,M-61 | 200: 5.02 100: 5.12 50: 5.11 21: 5.06 | No | 4.89 | 4.93 | December 17, 2024 |
| D-41,W-47,M-61 | 200: 5.02 100: 5.13 50: 5.12 21: 5.08 | No | 4.93 | 4.94 | December 16, 2024 |
| D-43,W-47,M-62 | 200: 5.02 100: 5.13 50: 5.13 21: 5.09 | No | 4.99 | 4.97 | December 13, 2024 |
| D-44,W-48,M-62 | 200: 5.01 100: 5.13 50: 5.14 21: 5.11 | No | 5.04 | 4.99 | December 12, 2024 |
| D-47,W-49,M-63 | 200: 5.01 100: 5.13 50: 5.14 21: 5.12 | No | 5.05 | 5.08 | December 11, 2024 |
| D-43,W-48,M-62 | 200: 5.01 100: 5.13 50: 5.14 21: 5.12 | No | 5.07 | 5 | December 10, 2024 |
| D-46,W-47,M-62 | 200: 5.01 100: 5.14 50: 5.15 21: 5.13 | No | 4.97 | 5.07 | December 9, 2024 |
| D-39,W-47,M-61 | 200: 5 100: 5.14 50: 5.15 21: 5.14 | Yes | 5 | 4.94 | December 6, 2024 |
| D-43,W-48,M-62 | 200: 4.99 100: 5.14 50: 5.16 21: 5.16 | No | 5.06 | 5.02 | December 5, 2024 |
| D-43,W-48,M-62 | 200: 4.99 100: 5.14 50: 5.17 21: 5.18 | No | 5.16 | 5.03 | December 4, 2024 |
| D-50,W-51,M-64 | 200: 4.99 100: 5.15 50: 5.17 21: 5.19 | No | 5.24 | 5.2 | December 3, 2024 |
| D-52,W-50,M-65 | 200: 4.99 100: 5.14 50: 5.17 21: 5.19 | No | 5.13 | 5.23 | December 2, 2024 |
| D-48,W-50,M-64 | 200: 4.98 100: 5.14 50: 5.17 21: 5.19 | No | 5.17 | 5.14 | November 29, 2024 |
| D-48,W-50,M-64 | 200: 4.98 100: 5.14 50: 5.17 21: 5.19 | No | 5.14 | 5.14 | November 28, 2024 |
| D-47,W-50,M-64 | 200: 4.97 100: 5.14 50: 5.17 21: 5.2 | No | 5.24 | 5.13 | November 27, 2024 |
| D-50,W-51,M-64 | 200: 4.97 100: 5.14 50: 5.17 21: 5.21 | No | 5.3 | 5.19 | November 26, 2024 |
| D-54,W-57,M-64 | 200: 4.97 100: 5.14 50: 5.17 21: 5.21 | No | 5.46 | 5.31 | November 25, 2024 |
| D-64,W-57,M-67 | 200: 4.96 100: 5.14 50: 5.17 21: 5.2 | No | 5.46 | 5.51 | November 22, 2024 |
| D-63,W-56,M-67 | 200: 4.95 100: 5.13 50: 5.15 21: 5.16 | No | 5.26 | 5.47 | November 21, 2024 |
| D-55,W-53,M-65 | 200: 4.94 100: 5.12 50: 5.14 21: 5.13 | No | 5.16 | 5.25 | November 20, 2024 |
| D-51,W-51,M-64 | 200: 4.94 100: 5.12 50: 5.14 21: 5.12 | No | 5.07 | 5.15 | November 19, 2024 |
| D-50,W-48,M-63 | 200: 4.94 100: 5.12 50: 5.14 21: 5.12 | No | 5.06 | 5.12 | November 18, 2024 |
| D-45,W-48,M-62 | 200: 4.93 100: 5.12 50: 5.14 21: 5.11 | No | 5.09 | 5.02 | November 15, 2024 |
| D-49,W-50,M-63 | 200: 4.93 100: 5.12 50: 5.14 21: 5.12 | No | 5.05 | 5.11 | November 14, 2024 |
| D-42,W-48,M-62 | 200: 4.93 100: 5.12 50: 5.14 21: 5.13 | No | 5.05 | 4.99 | November 13, 2024 |
| D-43,W-48,M-62 | 200: 4.93 100: 5.13 50: 5.15 21: 5.14 | No | 5.09 | 5.01 | November 12, 2024 |
| D-46,W-52,M-63 | 200: 4.93 100: 5.13 50: 5.15 21: 5.15 | No | 5.13 | 5.08 | November 11, 2024 |
| D-51,W-51,M-64 | 200: 4.92 100: 5.13 50: 5.16 21: 5.16 | No | 5.25 | 5.19 | November 8, 2024 |
| D-55,W-53,M-65 | 200: 4.92 100: 5.13 50: 5.16 21: 5.16 | No | 5.25 | 5.27 | November 7, 2024 |
| D-53,W-52,M-65 | 200: 4.91 100: 5.12 50: 5.15 21: 5.13 | No | 5.24 | 5.21 | November 5, 2024 |
| D-54,W-49,M-64 | 200: 4.91 100: 5.12 50: 5.14 21: 5.12 | No | 5.08 | 5.23 | November 4, 2024 |
| D-46,W-49,M-64 | 200: 4.91 100: 5.12 50: 5.14 21: 5.11 | No | 5.21 | 5.05 | November 1, 2024 |
| D-52,W-51,M-64 | 200: 4.91 100: 5.12 50: 5.14 21: 5.12 | No | 5.09 | 5.17 | October 31, 2024 |
| D-48,W-49,M-64 | 200: 4.91 100: 5.12 50: 5.14 21: 5.11 | No | 5.06 | 5.08 | October 30, 2024 |
| D-46,W-49,M-63 | 200: 4.9 100: 5.12 50: 5.15 21: 5.12 | No | 5.06 | 5.04 | October 29, 2024 |
| D-46,W-53,M-62 | 200: 4.9 100: 5.12 50: 5.15 21: 5.13 | No | 5.07 | 5.06 | October 28, 2024 |