ASTL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-29,M-35 200: 10.93  100: 9.95
50: 8.47 21: 7.17		 No 7.3 7.13 April 25, 2025
D-46,W-30,M-36 200: 10.96  100: 10
50: 8.53 21: 7.18		 No 6.85 7.29 April 24, 2025
D-39,W-25,M-34 200: 10.99  100: 10.06
50: 8.58 21: 7.17		 No 7.01 6.83 April 23, 2025
D-37,W-24,M-34 200: 11.02  100: 10.13
50: 8.65 21: 7.2		 No 6.77 6.73 April 22, 2025
D-37,W-24,M-34 200: 11.07  100: 10.19
50: 8.73 21: 7.25		 No 6.55 6.74 April 21, 2025
D-36,W-24,M-34 200: 11.09  100: 10.27
50: 8.81 21: 7.31		 No 6.97 6.66 April 17, 2025
D-33,W-23,M-34 200: 11.12  100: 10.34
50: 8.89 21: 7.37		 No 6.35 6.53 April 16, 2025
D-31,W-22,M-33 200: 11.16  100: 10.42
50: 8.99 21: 7.46		 No 6.42 6.36 April 15, 2025
D-31,W-22,M-33 200: 11.21  100: 10.5
50: 9.1 21: 7.58		 No 6.7 6.37 April 14, 2025
D-32,W-22,M-34 200: 11.25  100: 10.59
50: 9.21 21: 7.71		 No 6.36 6.49 April 11, 2025
D-31,W-23,M-33 200: 11.29  100: 10.67
50: 9.32 21: 7.84		 No 6.86 6.44 April 10, 2025
D-34,W-28,M-36 200: 11.34  100: 10.76
50: 9.44 21: 7.98		 No 6.02 6.93 April 9, 2025
D-22,W-21,M-33 200: 11.38  100: 10.84
50: 9.54 21: 8.09		 No 6.99 6.16 April 8, 2025
D-24,W-22,M-34 200: 11.47  100: 11.02
50: 9.8 21: 8.45		 No 7.03 6.67 April 4, 2025
D-27,W-24,M-35 200: 11.51  100: 11.11
50: 9.92 21: 8.64		 No 7.6 7.19 April 3, 2025
D-34,W-28,M-37 200: 11.55  100: 11.19
50: 10.04 21: 8.79		 No 7.63 8.03 April 2, 2025
D-29,W-26,M-36 200: 11.58  100: 11.25
50: 10.12 21: 8.88		 No 7.8 7.77 April 1, 2025
D-29,W-27,M-36 200: 11.62  100: 11.32
50: 10.21 21: 8.99		 No 8.14 7.81 March 31, 2025
D-32,W-27,M-37 200: 11.66  100: 11.39
50: 10.31 21: 9.12		 No 8.26 8.2 March 28, 2025
D-33,W-27,M-37 200: 11.69  100: 11.46
50: 10.4 21: 9.21		 No 8.5 8.3 March 27, 2025
D-35,W-28,M-38 200: 11.71  100: 11.53
50: 10.48 21: 9.31		 No 8.76 8.49 March 26, 2025
D-37,W-29,M-39 200: 11.74  100: 11.59
50: 10.57 21: 9.39		 No 8.9 8.77 March 25, 2025
D-39,W-29,M-39 200: 11.77  100: 11.64
50: 10.64 21: 9.46		 No 8.88 8.94 March 24, 2025
D-38,W-29,M-39 200: 11.79  100: 11.7
50: 10.71 21: 9.51		 No 8.99 8.86 March 21, 2025
D-39,W-30,M-39 200: 11.81  100: 11.76
50: 10.78 21: 9.58		 No 9.26 9.03 March 20, 2025
D-42,W-33,M-41 200: 11.83  100: 11.82
50: 10.85 21: 9.64		 No 8.97 9.34 March 19, 2025
D-39,W-30,M-40 200: 11.85  100: 11.87
50: 10.92 21: 9.67		 Yes 9.02 9.08 March 18, 2025
D-39,W-31,M-39 200: 11.88  100: 11.92
50: 10.99 21: 9.74		 Yes 9.42 9.05 March 17, 2025
D-41,W-32,M-41 200: 11.91  100: 11.98
50: 11.07 21: 9.81		 No 9.24 9.4 March 14, 2025
D-36,W-32,M-40 200: 11.93  100: 12.03
50: 11.14 21: 9.85		 Yes 8.44 9 March 13, 2025
D-28,W-27,M-38 200: 11.96  100: 12.1
50: 11.23 21: 9.94		 Yes 8.45 8.4 March 12, 2025
D-21,W-30,M-36 200: 12.03  100: 12.25
50: 11.46 21: 10.29		 Yes 9.15 7.94 March 10, 2025
D-28,W-29,M-40 200: 12.07  100: 12.34
50: 11.61 21: 10.53		 Yes 9.59 9.17 March 7, 2025
D-31,W-31,M-41 200: 12.1  100: 12.4
50: 11.71 21: 10.68		 Yes 9.74 9.64 March 6, 2025
D-33,W-34,M-42 200: 12.12  100: 12.46
50: 11.79 21: 10.79		 Yes 9.48 9.83 March 5, 2025
D-27,W-31,M-40 200: 12.14  100: 12.51
50: 11.87 21: 10.89		 Yes 9.29 9.47 March 4, 2025
D-30,W-35,M-42 200: 12.17  100: 12.57
50: 11.97 21: 11.04		 Yes 10.54 9.9 March 3, 2025
D-37,W-37,M-43 200: 12.2  100: 12.63
50: 12.05 21: 11.16		 Yes 10.24 10.6 February 28, 2025
D-27,W-33,M-42 200: 12.22  100: 12.67
50: 12.11 21: 11.22		 Yes 10.4 10.14 February 27, 2025
D-29,W-36,M-43 200: 12.24  100: 12.72
50: 12.19 21: 11.33		 Yes 10.2 10.36 February 26, 2025
D-22,W-33,M-41 200: 12.26  100: 12.77
50: 12.27 21: 11.43		 Yes 10.48 10.08 February 25, 2025
D-25,W-36,M-43 200: 12.28  100: 12.83
50: 12.36 21: 11.57		 Yes 10.87 10.49 February 24, 2025
D-28,W-36,M-43 200: 12.31  100: 12.88
50: 12.43 21: 11.69		 Yes 11.1 10.78 February 21, 2025
D-31,W-37,M-44 200: 12.33  100: 12.92
50: 12.5 21: 11.78		 Yes 11.27 11.03 February 20, 2025
D-33,W-39,M-45 200: 12.35  100: 12.96
50: 12.56 21: 11.86		 Yes 11.32 11.2 February 19, 2025
D-34,W-39,M-45 200: 12.39  100: 13.02
50: 12.66 21: 11.98		 Yes 11.8 11.34 February 14, 2025
D-36,W-40,M-46 200: 12.4  100: 13.06
50: 12.72 21: 12.05		 Yes 11.89 11.51 February 13, 2025
D-36,W-40,M-46 200: 12.41  100: 13.09
50: 12.77 21: 12.11		 Yes 11.5 11.5 February 12, 2025
D-37,W-40,M-46 200: 12.42  100: 13.12
50: 12.82 21: 12.17		 Yes 11.75 11.61 February 11, 2025
D-39,W-42,M-46 200: 12.43  100: 13.15
50: 12.87 21: 12.23		 Yes 11.54 11.73 February 10, 2025
D-41,W-42,M-47 200: 12.46  100: 13.18
50: 12.92 21: 12.28		 No 12.43 11.92 February 7, 2025
D-46,W-44,M-48 200: 12.47  100: 13.2
50: 12.96 21: 12.32		 No 12.07 12.25 February 6, 2025
D-40,W-42,M-47 200: 12.49  100: 13.22
50: 12.98 21: 12.33		 Yes 11.95 11.94 February 5, 2025
D-41,W-43,M-48 200: 12.49  100: 13.25
50: 13.03 21: 12.37		 No 11.75 12.04 February 4, 2025
D-38,W-41,M-47 200: 12.5  100: 13.27
50: 13.07 21: 12.4		 Yes 11.17 11.87 February 3, 2025
D-37,W-41,M-49 200: 12.53  100: 13.3
50: 13.12 21: 12.46		 Yes 12.6 11.84 January 31, 2025
D-46,W-45,M-51 200: 12.54  100: 13.33
50: 13.17 21: 12.52		 No 11.8 12.53 January 30, 2025
D-42,W-44,M-51 200: 12.55  100: 13.34
50: 13.19 21: 12.52		 No 12.21 12.31 January 29, 2025
D-40,W-43,M-50 200: 12.56  100: 13.37
50: 13.23 21: 12.54		 Yes 12.31 12.19 January 28, 2025
D-43,W-46,M-51 200: 12.56  100: 13.39
50: 13.27 21: 12.58		 No 12.68 12.38 January 27, 2025
D-47,W-46,M-52 200: 12.6  100: 13.41
50: 13.31 21: 12.6		 No 12.14 12.71 January 24, 2025
D-41,W-44,M-51 200: 12.61  100: 13.42
50: 13.33 21: 12.59		 No 12.18 12.38 January 23, 2025
D-38,W-43,M-50 200: 12.62  100: 13.44
50: 13.37 21: 12.61		 Yes 12.15 12.2 January 22, 2025
D-36,W-42,M-50 200: 12.63  100: 13.47
50: 13.42 21: 12.66		 Yes 12.61 12.1 January 21, 2025
D-39,W-41,M-51 200: 12.63  100: 13.5
50: 13.47 21: 12.72		 Yes 12.05 12.35 January 20, 2025
D-32,W-42,M-50 200: 12.67  100: 13.52
50: 13.52 21: 12.76		 Yes 11.9 12.04 January 17, 2025
D-29,W-41,M-49 200: 12.68  100: 13.55
50: 13.58 21: 12.83		 Yes 12.11 11.88 January 16, 2025
D-30,W-42,M-50 200: 12.7  100: 13.59
50: 13.65 21: 12.93		 Yes 11.89 12.02 January 15, 2025
D-24,W-40,M-49 200: 12.71  100: 13.62
50: 13.72 21: 13.03		 Yes 11.96 11.76 January 14, 2025
D-25,W-40,M-49 200: 12.72  100: 13.65
50: 13.8 21: 13.16		 Yes 11.82 11.92 January 13, 2025
D-24,W-40,M-49 200: 12.76  100: 13.69
50: 13.87 21: 13.29		 Yes 11.93 11.86 January 10, 2025
D-25,W-41,M-50 200: 12.78  100: 13.73
50: 13.96 21: 13.44		 Yes 11.87 12.02 January 9, 2025
D-24,W-41,M-49 200: 12.8  100: 13.76
50: 14.03 21: 13.59		 Yes 12.31 11.97 January 8, 2025
D-29,W-46,M-52 200: 12.81  100: 13.83
50: 14.19 21: 13.9		 Yes 12.99 12.63 January 6, 2025
D-32,W-45,M-52 200: 12.84  100: 13.85
50: 14.25 21: 14.04		 No 13 12.93 January 3, 2025
D-44,W-52,M-57 200: 12.85  100: 13.87
50: 14.31 21: 14.15		 No 14.15 13.98 January 2, 2025
D-46,W-53,M-58 200: 12.84  100: 13.87
50: 14.32 21: 14.17		 No 14.01 14.08 December 31, 2024
D-46,W-54,M-58 200: 12.85  100: 13.87
50: 14.35 21: 14.21		 No 14.05 14.14 December 27, 2024
D-44,W-53,M-57 200: 12.83  100: 13.86
50: 14.36 21: 14.22		 No 13.83 14.04 December 24, 2024
D-39,W-51,M-57 200: 12.82  100: 13.86
50: 14.37 21: 14.24		 No 13.55 13.79 December 23, 2024
D-33,W-49,M-55 200: 12.84  100: 13.86
50: 14.39 21: 14.29		 No 13.34 13.51 December 20, 2024
D-32,W-49,M-55 200: 12.84  100: 13.87
50: 14.43 21: 14.37		 No 13.53 13.47 December 19, 2024
D-35,W-51,M-56 200: 12.84  100: 13.88
50: 14.47 21: 14.47		 No 13.69 13.71 December 18, 2024
D-34,W-51,M-56 200: 12.84  100: 13.88
50: 14.5 21: 14.55		 No 13.64 13.68 December 17, 2024
D-35,W-56,M-56 200: 12.83  100: 13.89
50: 14.53 21: 14.64		 No 14.44 13.74 December 16, 2024
D-43,W-55,M-59 200: 12.84  100: 13.89
50: 14.56 21: 14.73		 No 14.04 14.37 December 13, 2024
D-39,W-54,M-58 200: 12.82  100: 13.88
50: 14.57 21: 14.77		 No 14.19 14.18 December 12, 2024
D-41,W-55,M-59 200: 12.82  100: 13.87
50: 14.59 21: 14.83		 No 14.36 14.34 December 11, 2024
D-42,W-55,M-59 200: 12.8  100: 13.86
50: 14.6 21: 14.88		 No 14.73 14.38 December 10, 2024
D-46,W-56,M-60 200: 12.79  100: 13.85
50: 14.61 21: 14.93		 No 14.38 14.68 December 9, 2024
D-40,W-56,M-59 200: 12.78  100: 13.83
50: 14.6 21: 14.96		 No 14.37 14.39 December 6, 2024
D-39,W-55,M-59 200: 12.77  100: 13.82
50: 14.61 21: 15.02		 No 14.51 14.33 December 5, 2024
D-42,W-57,M-60 200: 12.76  100: 13.81
50: 14.62 21: 15.09		 No 14.99 14.54 December 4, 2024
D-48,W-60,M-62 200: 12.74  100: 13.8
50: 14.63 21: 15.15		 No 14.95 14.94 December 3, 2024
D-46,W-61,M-61 200: 12.72  100: 13.77
50: 14.62 21: 15.17		 No 14.99 14.85 December 2, 2024
D-49,W-60,M-60 200: 12.72  100: 13.75
50: 14.61 21: 15.21		 No 14.78 15.02 November 29, 2024
D-47,W-60,M-60 200: 12.7  100: 13.72
50: 14.59 21: 15.23		 No 14.93 14.92 November 28, 2024
D-47,W-60,M-60 200: 12.69  100: 13.7
50: 14.57 21: 15.26		 No 15.03 14.95 November 27, 2024
D-50,W-61,M-60 200: 12.67  100: 13.67
50: 14.56 21: 15.29		 No 14.76 15.11 November 26, 2024
D-55,W-66,M-61 200: 12.64  100: 13.65
50: 14.54 21: 15.31		 No 15.93 15.49 November 25, 2024
D-58,W-65,M-62 200: 12.63  100: 13.61
50: 14.5 21: 15.29		 No 15.99 15.71 November 22, 2024
D-61,W-67,M-63 200: 12.6  100: 13.56
50: 14.45 21: 15.25		 No 15.81 15.92 November 21, 2024
D-59,W-66,M-62 200: 12.58  100: 13.51
50: 14.39 21: 15.18		 No 15.99 15.71 November 20, 2024
D-62,W-67,M-63 200: 12.55  100: 13.47
50: 14.33 21: 15.12		 No 15.38 15.89 November 19, 2024
D-59,W-64,M-62 200: 12.51  100: 13.42
50: 14.27 21: 15.04		 No 15.23 15.59 November 18, 2024
D-55,W-64,M-61 200: 12.49  100: 13.37
50: 14.22 21: 14.99		 No 15.18 15.23 November 15, 2024
D-56,W-64,M-61 200: 12.47  100: 13.34
50: 14.18 21: 14.96		 No 15.39 15.24 November 14, 2024
D-57,W-65,M-61 200: 12.45  100: 13.3
50: 14.13 21: 14.93		 No 15.61 15.39 November 13, 2024
D-60,W-66,M-60 200: 12.42  100: 13.26
50: 14.08 21: 14.88		 No 16.13 15.6 November 12, 2024
D-71,W-73,M-64 200: 12.39  100: 13.21
50: 14.02 21: 14.81		 No 16.16 16.33 November 11, 2024
D-70,W-70,M-62 200: 12.36  100: 13.14
50: 13.92 21: 14.65		 No 16.62 16.18 November 8, 2024
D-78,W-75,M-64 200: 12.32  100: 13.08
50: 13.83 21: 14.48		 No 14.86 16.65 November 7, 2024
D-61,W-65,M-59 200: 12.24  100: 12.95
50: 13.64 21: 14.1		 No 14.45 14.6 November 5, 2024
D-59,W-67,M-58 200: 12.22  100: 12.92
50: 13.6 21: 14.05		 No 14.95 14.47 November 4, 2024
D-64,W-67,M-59 200: 12.21  100: 12.89
50: 13.56 21: 14.01		 No 14.34 14.72 November 1, 2024
D-61,W-64,M-58 200: 12.18  100: 12.85
50: 13.51 21: 13.93		 No 14.76 14.45 October 31, 2024
D-68,W-67,M-59 200: 12.16  100: 12.82
50: 13.48 21: 13.88		 No 14.79 14.76 October 30, 2024
D-68,W-67,M-59 200: 12.14  100: 12.78
50: 13.42 21: 13.78		 No 14.57 14.75 October 29, 2024
D-67,W-60,M-59 200: 12.11  100: 12.74
50: 13.37 21: 13.68		 No 13.63 14.65 October 28, 2024
2025 © SwingIdea.com
?>