| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-42,W-46,M-42 | 200: 6.02 100: 6.03 50: 6 21: 6 | No | 5.82 | 5.71 | October 16, 2026 |
| D-44,W-47,M-43 | 200: 6.03 100: 6.04 50: 6.02 21: 6.04 | No | 6.1 | 5.8 | October 15, 2026 |
| D-50,W-49,M-44 | 200: 6.02 100: 6.04 50: 6.03 21: 6.06 | No | 6.04 | 6.07 | October 14, 2026 |
| D-51,W-50,M-44 | 200: 6.02 100: 6.04 50: 6.02 21: 6.06 | No | 6.1 | 6.11 | October 13, 2026 |
| D-52,W-50,M-44 | 200: 6.02 100: 6.04 50: 6.02 21: 6.05 | No | 6.01 | 6.15 | October 9, 2026 |
| D-47,W-48,M-43 | 200: 6.01 100: 6.04 50: 6.01 21: 6.04 | No | 6.04 | 5.92 | October 8, 2026 |
| D-50,W-49,M-44 | 200: 6.01 100: 6.04 50: 6.02 21: 6.06 | No | 6.09 | 6.05 | October 7, 2026 |
| D-53,W-50,M-44 | 200: 6.01 100: 6.04 50: 6.02 21: 6.06 | No | 6.42 | 6.18 | October 6, 2026 |
| D-57,W-52,M-45 | 200: 6.01 100: 6.04 50: 6.01 21: 6.05 | No | 6.14 | 6.36 | October 5, 2026 |
| D-54,W-50,M-44 | 200: 5.99 100: 6.03 50: 6 21: 6.01 | No | 5.8 | 6.19 | October 2, 2026 |
| D-46,W-47,M-44 | 200: 5.99 100: 6.03 50: 5.99 21: 5.99 | No | 5.91 | 5.85 | October 1, 2026 |
| D-48,W-48,M-45 | 200: 5.98 100: 6.03 50: 5.99 21: 6.01 | No | 5.97 | 5.95 | September 30, 2026 |
| D-48,W-48,M-45 | 200: 5.98 100: 6.03 50: 6 21: 6.01 | No | 6.19 | 5.95 | September 29, 2026 |
| D-53,W-50,M-45 | 200: 5.98 100: 6.03 50: 6 21: 6.02 | No | 5.94 | 6.16 | September 28, 2026 |
| D-50,W-49,M-45 | 200: 5.97 100: 6.03 50: 5.99 21: 6.01 | No | 5.97 | 6.01 | September 25, 2026 |
| D-48,W-48,M-44 | 200: 5.96 100: 6.03 50: 5.98 21: 5.99 | No | 6.16 | 5.93 | September 24, 2026 |
| D-53,W-50,M-45 | 200: 5.96 100: 6.03 50: 5.98 21: 5.99 | No | 6.18 | 6.14 | September 23, 2026 |
| D-55,W-50,M-46 | 200: 5.96 100: 6.03 50: 5.99 21: 6 | No | 6.02 | 6.22 | September 22, 2026 |
| D-50,W-49,M-45 | 200: 5.96 100: 6.03 50: 5.98 21: 5.98 | No | 6.03 | 6 | September 21, 2026 |
| D-49,W-48,M-45 | 200: 5.95 100: 6.03 50: 5.98 21: 5.97 | No | 6.18 | 5.96 | September 18, 2026 |
| D-54,W-50,M-45 | 200: 5.95 100: 6.03 50: 5.98 21: 5.98 | No | 6.03 | 6.16 | September 17, 2026 |
| D-50,W-48,M-45 | 200: 5.95 100: 6.03 50: 5.97 21: 5.96 | No | 5.85 | 5.95 | September 16, 2026 |
| D-47,W-47,M-44 | 200: 5.95 100: 6.04 50: 5.97 21: 5.96 | No | 5.9 | 5.83 | September 15, 2026 |
| D-48,W-48,M-44 | 200: 5.95 100: 6.04 50: 5.98 21: 5.97 | No | 5.84 | 5.89 | September 14, 2026 |
| D-48,W-48,M-44 | 200: 5.95 100: 6.04 50: 5.98 21: 5.98 | No | 6.03 | 5.91 | September 11, 2026 |
| D-49,W-48,M-44 | 200: 5.95 100: 6.05 50: 5.98 21: 5.99 | No | 6.11 | 5.94 | September 10, 2026 |
| D-50,W-49,M-45 | 200: 5.95 100: 6.05 50: 5.98 21: 5.99 | No | 6.07 | 6.02 | September 9, 2026 |
| D-51,W-49,M-45 | 200: 5.95 100: 6.05 50: 5.98 21: 5.99 | No | 6.39 | 6.07 | September 8, 2026 |
| D-59,W-53,M-47 | 200: 5.96 100: 6.05 50: 5.98 21: 5.98 | No | 6.1 | 6.51 | September 4, 2026 |
| D-53,W-50,M-45 | 200: 5.95 100: 6.04 50: 5.96 21: 5.92 | No | 6.12 | 6.14 | September 3, 2026 |
| D-47,W-47,M-44 | 200: 5.95 100: 6.04 50: 5.95 21: 5.89 | No | 5.8 | 5.75 | September 1, 2026 |
| D-49,W-47,M-44 | 200: 5.96 100: 6.05 50: 5.96 21: 5.9 | No | 5.78 | 5.84 | August 31, 2026 |
| D-53,W-48,M-43 | 200: 6.09 100: 6.13 50: 6 21: 5.78 | No | 6.17 | 5.97 | July 29, 2026 |
| D-59,W-49,M-44 | 200: 6.1 100: 6.14 50: 6.01 21: 5.76 | No | 6.11 | 6.18 | July 28, 2026 |
| D-60,W-50,M-44 | 200: 6.1 100: 6.14 50: 6 21: 5.71 | No | 6.1 | 6.21 | July 27, 2026 |
| D-58,W-49,M-43 | 200: 6.12 100: 6.14 50: 5.99 21: 5.66 | No | 6.14 | 6.09 | July 24, 2026 |
| D-58,W-49,M-43 | 200: 6.13 100: 6.14 50: 5.99 21: 5.61 | No | 5.73 | 6.1 | July 23, 2026 |
| D-50,W-46,M-42 | 200: 6.15 100: 6.14 50: 5.98 21: 5.56 | No | 5.54 | 5.73 | July 22, 2026 |
| D-43,W-43,M-41 | 200: 6.16 100: 6.15 50: 5.99 21: 5.55 | No | 5.23 | 5.45 | July 21, 2026 |
| D-37,W-41,M-40 | 200: 6.17 100: 6.17 50: 6.01 21: 5.56 | No | 5.4 | 5.24 | July 20, 2026 |
| D-39,W-42,M-41 | 200: 6.21 100: 6.19 50: 6.05 21: 5.59 | No | 5.15 | 5.36 | July 17, 2026 |
| D-34,W-41,M-40 | 200: 6.22 100: 6.21 50: 6.07 21: 5.61 | No | 5.29 | 5.21 | July 16, 2026 |
| D-37,W-42,M-41 | 200: 6.24 100: 6.23 50: 6.11 21: 5.66 | No | 5.17 | 5.33 | July 15, 2026 |
| D-31,W-40,M-40 | 200: 6.26 100: 6.25 50: 6.14 21: 5.69 | No | 5.24 | 5.15 | July 14, 2026 |
| D-30,W-40,M-40 | 200: 6.28 100: 6.27 50: 6.18 21: 5.75 | No | 5.1 | 5.13 | July 13, 2026 |
| D-30,W-40,M-40 | 200: 6.31 100: 6.3 50: 6.22 21: 5.81 | No | 5.07 | 5.13 | July 10, 2026 |
| D-28,W-40,M-40 | 200: 6.33 100: 6.32 50: 6.27 21: 5.88 | No | 5.4 | 5.08 | July 9, 2026 |
| D-32,W-42,M-41 | 200: 6.35 100: 6.35 50: 6.32 21: 5.97 | No | 5.28 | 5.34 | July 8, 2026 |
| D-32,W-42,M-41 | 200: 6.37 100: 6.37 50: 6.36 21: 6.03 | No | 5.32 | 5.35 | July 7, 2026 |
| D-32,W-42,M-41 | 200: 6.38 100: 6.39 50: 6.4 21: 6.11 | Yes | 5.59 | 5.39 | July 6, 2026 |
| D-34,W-43,M-41 | 200: 6.41 100: 6.41 50: 6.44 21: 6.18 | No | 5.41 | 5.51 | July 3, 2026 |
| D-30,W-42,M-41 | 200: 6.43 100: 6.43 50: 6.48 21: 6.25 | No | 5.78 | 5.36 | July 2, 2026 |
| D-36,W-45,M-42 | 200: 6.45 100: 6.45 50: 6.52 21: 6.35 | No | 5.74 | 5.78 | June 30, 2026 |
| D-35,W-44,M-42 | 200: 6.46 100: 6.46 50: 6.55 21: 6.41 | No | 5.91 | 5.74 | June 29, 2026 |
| D-37,W-46,M-42 | 200: 6.49 100: 6.48 50: 6.59 21: 6.48 | No | 5.9 | 5.94 | June 26, 2026 |
| D-38,W-46,M-43 | 200: 6.5 100: 6.49 50: 6.61 21: 6.53 | No | 5.7 | 5.97 | June 25, 2026 |
| D-31,W-44,M-42 | 200: 6.52 100: 6.5 50: 6.64 21: 6.59 | No | 5.85 | 5.68 | June 24, 2026 |
| D-34,W-46,M-42 | 200: 6.54 100: 6.52 50: 6.68 21: 6.69 | No | 6 | 5.93 | June 23, 2026 |
| D-36,W-47,M-43 | 200: 6.54 100: 6.53 50: 6.71 21: 6.77 | No | 6.42 | 6.08 | June 22, 2026 |
| D-39,W-48,M-44 | 200: 6.57 100: 6.54 50: 6.73 21: 6.84 | No | 6.35 | 6.29 | June 19, 2026 |
| D-40,W-49,M-44 | 200: 6.58 100: 6.55 50: 6.75 21: 6.9 | No | 6.79 | 6.38 | June 18, 2026 |
| D-46,W-51,M-45 | 200: 6.59 100: 6.55 50: 6.77 21: 6.95 | No | 6.88 | 6.73 | June 17, 2026 |
| D-48,W-53,M-46 | 200: 6.59 100: 6.55 50: 6.77 21: 6.97 | No | 6.88 | 6.88 | June 16, 2026 |
| D-49,W-53,M-46 | 200: 6.59 100: 6.54 50: 6.76 21: 6.98 | No | 7.17 | 6.89 | June 15, 2026 |
| D-50,W-54,M-46 | 200: 6.59 100: 6.53 50: 6.76 21: 6.99 | No | 6.58 | 6.99 | June 12, 2026 |
| D-42,W-50,M-44 | 200: 6.59 100: 6.52 50: 6.75 21: 6.99 | No | 6.4 | 6.55 | June 11, 2026 |
| D-38,W-49,M-44 | 200: 6.59 100: 6.52 50: 6.76 21: 7.04 | No | 6.55 | 6.37 | June 10, 2026 |
| D-41,W-50,M-44 | 200: 6.6 100: 6.52 50: 6.77 21: 7.11 | No | 7 | 6.54 | June 9, 2026 |
| D-47,W-53,M-46 | 200: 6.6 100: 6.52 50: 6.78 21: 7.17 | No | 7.15 | 6.91 | June 8, 2026 |
| D-47,W-53,M-46 | 200: 6.6 100: 6.52 50: 6.78 21: 7.2 | No | 7.58 | 6.94 | June 5, 2026 |
| D-62,W-59,M-48 | 200: 6.59 100: 6.51 50: 6.77 21: 7.22 | No | 7.71 | 7.64 | June 4, 2026 |
| D-65,W-60,M-49 | 200: 6.56 100: 6.46 50: 6.7 21: 7.13 | No | 8.12 | 7.77 | June 2, 2026 |
| D-72,W-62,M-50 | 200: 6.55 100: 6.43 50: 6.65 21: 7.06 | No | 7.77 | 8.03 | June 1, 2026 |
| D-69,W-60,M-49 | 200: 6.53 100: 6.4 50: 6.6 21: 6.96 | No | 7.77 | 7.78 | May 29, 2026 |
| D-68,W-60,M-49 | 200: 6.52 100: 6.37 50: 6.55 21: 6.87 | No | 7.27 | 7.68 | May 28, 2026 |
| D-63,W-58,M-48 | 200: 6.5 100: 6.34 50: 6.5 21: 6.78 | No | 6.94 | 7.37 | May 27, 2026 |
| D-55,W-54,M-46 | 200: 6.49 100: 6.32 50: 6.47 21: 6.72 | No | 6.6 | 6.86 | May 26, 2026 |
| D-51,W-53,M-45 | 200: 6.49 100: 6.31 50: 6.45 21: 6.71 | No | 6.59 | 6.7 | May 25, 2026 |
| D-47,W-52,M-44 | 200: 6.49 100: 6.3 50: 6.44 21: 6.71 | No | 6.51 | 6.53 | May 22, 2026 |
| D-47,W-51,M-44 | 200: 6.49 100: 6.3 50: 6.44 21: 6.73 | No | 6.65 | 6.51 | May 21, 2026 |
| D-53,W-54,M-45 | 200: 6.49 100: 6.29 50: 6.43 21: 6.75 | No | 7.07 | 6.79 | May 20, 2026 |
| D-62,W-58,M-47 | 200: 6.48 100: 6.28 50: 6.42 21: 6.75 | No | 7.12 | 7.13 | May 19, 2026 |
| D-64,W-58,M-47 | 200: 6.48 100: 6.26 50: 6.39 21: 6.71 | No | 6.88 | 7.18 | May 15, 2026 |
| D-62,W-57,M-46 | 200: 6.48 100: 6.24 50: 6.36 21: 6.66 | No | 6.97 | 7.05 | May 14, 2026 |
| D-58,W-55,M-46 | 200: 6.48 100: 6.22 50: 6.33 21: 6.61 | No | 6.64 | 6.86 | May 13, 2026 |
| D-58,W-55,M-46 | 200: 6.48 100: 6.21 50: 6.31 21: 6.59 | No | 7 | 6.86 | May 12, 2026 |
| D-63,W-57,M-46 | 200: 6.48 100: 6.2 50: 6.28 21: 6.56 | No | 7.02 | 7.04 | May 11, 2026 |
| D-63,W-57,M-46 | 200: 6.48 100: 6.18 50: 6.25 21: 6.51 | No | 7.24 | 7.04 | May 8, 2026 |
| D-65,W-57,M-47 | 200: 6.47 100: 6.16 50: 6.22 21: 6.45 | No | 6.93 | 7.1 | May 7, 2026 |
| D-62,W-56,M-46 | 200: 6.47 100: 6.14 50: 6.19 21: 6.38 | No | 6.73 | 6.95 | May 6, 2026 |
| D-57,W-54,M-44 | 200: 6.46 100: 6.12 50: 6.15 21: 6.32 | No | 6.42 | 6.59 | May 5, 2026 |
| D-53,W-52,M-43 | 200: 6.46 100: 6.11 50: 6.14 21: 6.3 | No | 6.6 | 6.42 | May 4, 2026 |
| D-57,W-53,M-44 | 200: 6.47 100: 6.1 50: 6.12 21: 6.28 | No | 6.32 | 6.56 | May 1, 2026 |
| D-53,W-52,M-43 | 200: 6.47 100: 6.09 50: 6.11 21: 6.25 | No | 6.19 | 6.37 | April 30, 2026 |
| D-48,W-50,M-42 | 200: 6.47 100: 6.09 50: 6.1 21: 6.24 | No | 6.24 | 6.11 | April 29, 2026 |
| D-52,W-51,M-43 | 200: 6.47 100: 6.08 50: 6.1 21: 6.26 | No | 6.42 | 6.32 | April 28, 2026 |
| D-54,W-52,M-43 | 200: 6.47 100: 6.08 50: 6.09 21: 6.25 | No | 6.27 | 6.4 | April 27, 2026 |
| D-50,W-50,M-42 | 200: 6.47 100: 6.07 50: 6.07 21: 6.23 | No | 6.09 | 6.18 | April 24, 2026 |
| D-48,W-49,M-42 | 200: 6.48 100: 6.07 50: 6.07 21: 6.24 | No | 6.46 | 6.09 | April 23, 2026 |
| D-56,W-53,M-43 | 200: 6.48 100: 6.07 50: 6.07 21: 6.25 | No | 6.4 | 6.46 | April 22, 2026 |
| D-53,W-51,M-43 | 200: 6.48 100: 6.06 50: 6.05 21: 6.23 | No | 6.43 | 6.29 | April 21, 2026 |
| D-56,W-52,M-43 | 200: 6.48 100: 6.05 50: 6.04 21: 6.23 | No | 6.36 | 6.42 | April 20, 2026 |