ASTL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-53,M-44 200: 6.45  100: 5.96
50: 5.87 21: 5.88		 No 6.49 6.5 April 10, 2026
D-63,W-53,M-43 200: 6.44  100: 5.95
50: 5.85 21: 5.81		 No 6.32 6.44 April 9, 2026
D-62,W-52,M-43 200: 6.44  100: 5.94
50: 5.82 21: 5.75		 No 6.27 6.35 April 8, 2026
D-58,W-50,M-42 200: 6.44  100: 5.93
50: 5.8 21: 5.68		 No 5.87 6.13 April 7, 2026
D-52,W-47,M-40 200: 6.44  100: 5.93
50: 5.79 21: 5.61		 No 5.55 5.77 April 2, 2026
D-51,W-47,M-39 200: 6.45  100: 5.93
50: 5.79 21: 5.6		 No 5.88 5.72 April 1, 2026
D-51,W-47,M-39 200: 6.46  100: 5.93
50: 5.79 21: 5.59		 No 5.65 5.74 March 31, 2026
D-47,W-45,M-39 200: 6.46  100: 5.94
50: 5.79 21: 5.57		 No 5.63 5.52 March 30, 2026
D-46,W-45,M-39 200: 6.48  100: 5.94
50: 5.8 21: 5.57		 No 5.68 5.49 March 27, 2026
D-51,W-47,M-39 200: 6.49  100: 5.95
50: 5.81 21: 5.58		 No 5.64 5.75 March 26, 2026
D-51,W-47,M-39 200: 6.5  100: 5.96
50: 5.82 21: 5.57		 No 5.74 5.76 March 25, 2026
D-48,W-45,M-39 200: 6.51  100: 5.96
50: 5.82 21: 5.54		 No 5.18 5.56 March 24, 2026
D-41 200: 6.52  100: 5.97
50: 5.83 21: 5.54		 No 5 5.19 March 23, 2026
D-35,W-39,M-37 200: 6.54  100: 5.98
50: 5.86 21: 5.58		 No 4.99 4.92 March 20, 2026
D-36,W-40,M-37 200: 6.56  100: 6
50: 5.89 21: 5.65		 No 4.86 5 March 19, 2026
D-36,W-40,M-37 200: 6.58  100: 6.02
50: 5.93 21: 5.72		 No 5.05 4.99 March 18, 2026
D-37,W-41,M-38 200: 6.6  100: 6.04
50: 5.97 21: 5.79		 No 4.99 5.12 March 17, 2026
D-34 200: 6.61  100: 6.06
50: 6 21: 5.87		 No 4.84 4.93 March 16, 2026
D-30,W-38,M-37 200: 6.63  100: 6.09
50: 6.05 21: 5.96		 No 5.12 4.74 March 13, 2026
D-33,W-40,M-37 200: 6.65  100: 6.11
50: 6.1 21: 6.09		 No 5.7 5.04 March 12, 2026
D-44,W-46,M-40 200: 6.67  100: 6.13
50: 6.14 21: 6.2		 No 5.83 5.9 March 11, 2026
D-43,W-45,M-40 200: 6.67  100: 6.14
50: 6.15 21: 6.24		 No 5.82 5.85 March 10, 2026
D-44,W-46,M-40 200: 6.68  100: 6.14
50: 6.17 21: 6.28		 No 5.84 5.92 March 9, 2026
D-44,W-46,M-40 200: 6.69  100: 6.15
50: 6.18 21: 6.31		 No 6.25 5.97 March 6, 2026
D-51,W-50,M-42 200: 6.71  100: 6.15
50: 6.19 21: 6.35		 No 6.33 6.38 March 5, 2026
D-51,W-50,M-42 200: 6.71  100: 6.15
50: 6.18 21: 6.35		 No 6.37 6.41 March 4, 2026
D-49,W-49,M-41 200: 6.72  100: 6.14
50: 6.17 21: 6.34		 No 6.24 6.28 March 3, 2026
D-52,W-49,M-42 200: 6.73  100: 6.14
50: 6.16 21: 6.35		 No 6.14 6.45 March 2, 2026
D-49,W-49,M-40 200: 6.74  100: 6.14
50: 6.15 21: 6.33		 No 6.37 6.25 February 27, 2026
D-53,W-51,M-41 200: 6.75  100: 6.14
50: 6.15 21: 6.34		 No 6.18 6.5 February 26, 2026
D-49,W-48,M-40 200: 6.76  100: 6.13
50: 6.13 21: 6.33		 No 6.37 6.21 February 25, 2026
D-50,W-49,M-41 200: 6.77  100: 6.13
50: 6.13 21: 6.34		 No 6.4 6.32 February 24, 2026
D-51,W-53,M-41 200: 6.77  100: 6.13
50: 6.12 21: 6.34		 No 6.74 6.38 February 23, 2026
D-57,W-53,M-43 200: 6.79  100: 6.13
50: 6.11 21: 6.34		 No 6.62 6.77 February 20, 2026
D-56,W-53,M-42 200: 6.8  100: 6.12
50: 6.08 21: 6.29		 No 6.22 6.7 February 19, 2026
D-51,W-50,M-41 200: 6.81  100: 6.11
50: 6.06 21: 6.25		 No 6.38 6.33 February 18, 2026
D-52,W-50,M-41 200: 6.81  100: 6.1
50: 6.05 21: 6.24		 No 6.6 6.35 February 17, 2026
D-55,W-52,M-42 200: 6.83  100: 6.1
50: 6.04 21: 6.23		 No 6.28 6.58 February 13, 2026
D-45,W-46,M-38 200: 6.84  100: 6.09
50: 6.01 21: 6.19		 No 6.9 5.83 February 12, 2026
D-62,W-54,M-43 200: 6.85  100: 6.1
50: 6.02 21: 6.23		 No 6.97 6.87 February 11, 2026
D-63,W-54,M-43 200: 6.86  100: 6.09
50: 5.99 21: 6.16		 No 6.67 6.92 February 10, 2026
D-60,W-50,M-42 200: 6.86  100: 6.07
50: 5.95 21: 6.08		 No 6.33 6.66 February 9, 2026
D-55,W-50,M-41 200: 6.87  100: 6.06
50: 5.92 21: 6.02		 No 6.02 6.3 February 6, 2026
D-49,W-46,M-39 200: 6.88  100: 6.06
50: 5.9 21: 5.99		 No 6.17 5.92 February 5, 2026
D-56,W-50,M-41 200: 6.9  100: 6.06
50: 5.9 21: 6		 No 6.18 6.29 February 4, 2026
D-53,W-48,M-40 200: 6.91  100: 6.06
50: 5.89 21: 5.97		 No 5.94 6.12 February 3, 2026
D-47,W-44,M-38 200: 6.91  100: 6.06
50: 5.88 21: 5.95		 No 5.94 5.79 February 2, 2026
D-45,W-44,M-38 200: 6.93  100: 6.07
50: 5.88 21: 5.97		 No 5.94 5.7 January 30, 2026
D-51,W-47,M-39 200: 6.95  100: 6.08
50: 5.89 21: 5.99		 No 6.2 6.01 January 29, 2026
D-54,W-48,M-40 200: 6.97  100: 6.08
50: 5.88 21: 5.99		 No 6.42 6.19 January 28, 2026
D-55,W-48,M-40 200: 6.98  100: 6.08
50: 5.87 21: 5.97		 No 6 6.21 January 27, 2026
D-49,W-48,M-38 200: 6.99  100: 6.08
50: 5.86 21: 5.95		 No 6.15 5.87 January 26, 2026
D-56,W-48,M-40 200: 7.01  100: 6.09
50: 5.86 21: 5.95		 No 6.06 6.21 January 23, 2026
D-53,W-47,M-39 200: 7.02  100: 6.09
50: 5.84 21: 5.93		 No 5.82 6.06 January 22, 2026
D-47,W-45,M-38 200: 7.04  100: 6.09
50: 5.83 21: 5.91		 No 5.65 5.78 January 21, 2026
D-44,W-44,M-37 200: 7.05  100: 6.1
50: 5.84 21: 5.93		 No 6.1 5.62 January 20, 2026
D-55,W-48,M-40 200: 7.07  100: 6.11
50: 5.84 21: 5.96		 No 6.07 6.12 January 19, 2026
D-55,W-48,M-39 200: 7.09  100: 6.11
50: 5.83 21: 5.94		 No 6.34 6.11 January 16, 2026
D-62,W-50,M-41 200: 7.1  100: 6.11
50: 5.82 21: 5.93		 No 6.55 6.37 January 15, 2026
D-67,W-51,M-41 200: 7.11  100: 6.1
50: 5.8 21: 5.88		 No 6.03 6.52 January 14, 2026
D-57,W-47,M-39 200: 7.12  100: 6.1
50: 5.77 21: 5.81		 No 6.1 6.04 January 13, 2026
D-59,W-46,M-39 200: 7.13  100: 6.1
50: 5.76 21: 5.79		 No 5.92 6.09 January 12, 2026
D-54,W-46,M-39 200: 7.15  100: 6.1
50: 5.75 21: 5.75		 No 5.9 5.9 January 9, 2026
D-54,W-46,M-39 200: 7.17  100: 6.1
50: 5.74 21: 5.74		 No 5.86 5.9 January 8, 2026
D-54,W-46,M-38 200: 7.19  100: 6.11
50: 5.73 21: 5.72		 No 5.76 5.88 January 7, 2026
D-51,W-45,M-38 200: 7.21  100: 6.11
50: 5.73 21: 5.71		 No 5.35 5.75 January 6, 2026
D-43,W-41,M-37 200: 7.22  100: 6.12
50: 5.73 21: 5.7		 No 5.35 5.45 January 5, 2026
D-41,W-41,M-37 200: 7.26  100: 6.14
50: 5.74 21: 5.73		 No 5.68 5.39 January 2, 2026
D-47,W-43,M-37 200: 7.28  100: 6.15
50: 5.75 21: 5.76		 No 5.53 5.65 December 31, 2025
D-44,W-42,M-37 200: 7.31  100: 6.16
50: 5.75 21: 5.77		 No 5.62 5.56 December 30, 2025
D-46,W-44,M-37 200: 7.32  100: 6.18
50: 5.76 21: 5.8		 No 5.65 5.61 December 29, 2025
D-48,W-44,M-37 200: 7.36  100: 6.19
50: 5.77 21: 5.82		 No 5.74 5.72 December 24, 2025
D-48,W-44,M-37 200: 7.38  100: 6.2
50: 5.77 21: 5.83		 No 5.81 5.73 December 23, 2025
D-52,W-46,M-38 200: 7.4  100: 6.21
50: 5.77 21: 5.84		 No 5.99 5.89 December 22, 2025
D-55,W-46,M-38 200: 7.42  100: 6.22
50: 5.77 21: 5.83		 No 6.06 6.01 December 19, 2025
D-57,W-46,M-39 200: 7.44  100: 6.22
50: 5.76 21: 5.81		 No 6.03 6.09 December 18, 2025
D-56,W-46,M-38 200: 7.45  100: 6.23
50: 5.74 21: 5.78		 No 6.16 6.01 December 17, 2025
D-59,W-46,M-39 200: 7.47  100: 6.23
50: 5.73 21: 5.76		 No 5.98 6.14 December 16, 2025
D-58,W-48,M-38 200: 7.5  100: 6.23
50: 5.7 21: 5.67		 No 6.25 6.06 December 15, 2025
D-61,W-47,M-39 200: 7.5  100: 6.24
50: 5.7 21: 5.68		 No 6.33 6.22 December 12, 2025
D-58,W-45,M-38 200: 7.54  100: 6.24
50: 5.66 21: 5.56		 No 5.88 5.94 December 10, 2025
D-58,W-45,M-38 200: 7.56  100: 6.25
50: 5.64 21: 5.51		 No 5.64 5.95 December 9, 2025
D-53,W-43,M-37 200: 7.58  100: 6.25
50: 5.63 21: 5.47		 No 5.73 5.64 December 8, 2025
D-55,W-43,M-37 200: 7.61  100: 6.27
50: 5.63 21: 5.45		 No 5.79 5.72 December 5, 2025
D-56,W-43,M-37 200: 7.63  100: 6.28
50: 5.63 21: 5.42		 No 5.62 5.78 December 4, 2025
D-54,W-43,M-37 200: 7.66  100: 6.29
50: 5.62 21: 5.38		 No 5.54 5.65 December 3, 2025
D-51,W-42,M-37 200: 7.68  100: 6.3
50: 5.62 21: 5.36		 No 5.41 5.49 December 2, 2025
D-50,W-44,M-40 200: 7.71  100: 6.32
50: 5.63 21: 5.34		 No 5.88 5.44 December 1, 2025
D-59,W-44,M-40 200: 7.74  100: 6.33
50: 5.63 21: 5.33		 No 5.71 5.9 November 28, 2025
D-56,W-43,M-39 200: 7.77  100: 6.34
50: 5.62 21: 5.27		 No 5.69 5.7 November 27, 2025
D-52,W-41,M-39 200: 7.8  100: 6.36
50: 5.62 21: 5.23		 No 5.19 5.46 November 26, 2025
D-46,W-38,M-38 200: 7.83  100: 6.37
50: 5.63 21: 5.2		 No 4.93 5.14 November 25, 2025
D-40,W-35,M-37 200: 7.86  100: 6.4
50: 5.65 21: 5.21		 No 4.77 4.85 November 24, 2025
D-38,W-35,M-37 200: 7.9  100: 6.43
50: 5.68 21: 5.25		 No 4.61 4.76 November 21, 2025
D-34,W-34,M-37 200: 7.94  100: 6.46
50: 5.72 21: 5.3		 No 4.87 4.62 November 20, 2025
D-37,W-35,M-37 200: 7.99  100: 6.5
50: 5.76 21: 5.37		 No 5.15 4.84 November 19, 2025
D-39,W-36,M-37 200: 8.03  100: 6.53
50: 5.8 21: 5.42		 No 4.88 4.97 November 18, 2025
D-38,W-36,M-37 200: 8.06  100: 6.57
50: 5.83 21: 5.47		 No 4.99 4.91 November 17, 2025
D-39,W-36,M-37 200: 8.1  100: 6.6
50: 5.87 21: 5.53		 No 5.14 5.01 November 14, 2025
D-42,W-37,M-38 200: 8.14  100: 6.63
50: 5.9 21: 5.59		 No 5.43 5.23 November 13, 2025
D-46,W-39,M-39 200: 8.18  100: 6.66
50: 5.93 21: 5.62		 No 5.26 5.49 November 12, 2025
D-42,W-37,M-38 200: 8.22  100: 6.68
50: 5.95 21: 5.64		 No 5.26 5.26 November 11, 2025
D-43,W-38,M-38 200: 8.24  100: 6.71
50: 5.98 21: 5.68		 No 5.49 5.33 November 10, 2025
D-44,W-38,M-38 200: 8.29  100: 6.73
50: 6 21: 5.71		 No 5.15 5.39 November 7, 2025
D-40,W-37,M-38 200: 8.33  100: 6.76
50: 6.03 21: 5.75		 No 5.62 5.18 November 6, 2025
D-46,W-39,M-39 200: 8.36  100: 6.79
50: 6.06 21: 5.81		 No 5.79 5.64 November 5, 2025
D-49,W-40,M-39 200: 8.39  100: 6.81
50: 6.08 21: 5.83		 No 5.85 5.83 November 4, 2025
D-51,W-40,M-40 200: 8.42  100: 6.83
50: 6.09 21: 5.82		 No 5.92 5.91 November 3, 2025
D-50,W-40,M-39 200: 8.45  100: 6.85
50: 6.1 21: 5.82		 No 5.59 5.86 October 31, 2025
D-46,W-39,M-38 200: 8.47  100: 6.87
50: 6.11 21: 5.81		 No 5.69 5.59 October 30, 2025
D-51,W-41,M-40 200: 8.5  100: 6.9
50: 6.13 21: 5.83		 No 5.98 5.97 October 29, 2025
D-51,W-41,M-40 200: 8.53  100: 6.91
50: 6.14 21: 5.82		 No 6.02 5.96 October 28, 2025
D-52,W-43,M-40 200: 8.55  100: 6.93
50: 6.14 21: 5.8		 No 6.28 6.03 October 27, 2025
D-56,W-43,M-41 200: 8.57  100: 6.95
50: 6.15 21: 5.78		 No 6.05 6.29 October 24, 2025
D-59,W-44,M-41 200: 8.59  100: 6.96
50: 6.14 21: 5.73		 No 6.31 6.48 October 23, 2025
D-57,W-43,M-41 200: 8.61  100: 6.97
50: 6.13 21: 5.65		 No 6.15 6.26 October 22, 2025
D-57,W-43,M-41 200: 8.63  100: 6.98
50: 6.12 21: 5.58		 No 5.74 6.26 October 21, 2025
D-49,W-35,M-38 200: 8.65  100: 6.99
50: 6.12 21: 5.51		 No 5.41 5.59 October 20, 2025
D-45,W-35,M-37 200: 8.68  100: 7.02
50: 6.14 21: 5.5		 No 5.41 5.3 October 17, 2025
D-47,W-36,M-38 200: 8.71  100: 7.05
50: 6.17 21: 5.53		 No 6.23 5.47 October 16, 2025
D-57,W-42,M-40 200: 8.74  100: 7.08
50: 6.2 21: 5.53		 No 5.7 6.2 October 15, 2025
D-49,W-38,M-38 200: 8.77  100: 7.1
50: 6.2 21: 5.46		 No 5.16 5.64 October 14, 2025
2026 © SwingIdea.com