ASR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-32,M-41 200: 286.51  100: 265.16
50: 249.63 21: 238.32		 No 236.65 239.14 October 16, 2026
D-43,W-29,M-40 200: 286.83  100: 265.67
50: 250.05 21: 238.24		 No 229.94 235.08 October 15, 2026
D-36,W-26,M-39 200: 287.21  100: 266.28
50: 250.67 21: 238.57		 No 233.85 230.08 October 14, 2026
D-40,W-28,M-40 200: 287.65  100: 267.01
50: 251.51 21: 239.46		 No 237.61 234.39 October 13, 2026
D-43,W-30,M-41 200: 288.06  100: 267.66
50: 252.2 21: 240		 No 230.55 237.43 October 12, 2026
D-34,W-26,M-40 200: 288.44  100: 268.27
50: 252.81 21: 240.27		 No 232.14 231.75 October 9, 2026
D-32,W-26,M-39 200: 288.88  100: 269.01
50: 253.67 21: 241.17		 No 230.92 230.39 October 8, 2026
D-32,W-26,M-39 200: 289.35  100: 269.79
50: 254.62 21: 242.3		 No 237.77 230.67 October 7, 2026
D-42,W-31,M-42 200: 289.79  100: 270.59
50: 255.59 21: 243.52		 No 239.85 240.79 October 6, 2026
D-38,W-30,M-41 200: 290.14  100: 271.2
50: 256.2 21: 243.81		 No 236.17 238.47 October 5, 2026
D-31,W-27,M-40 200: 290.52  100: 271.87
50: 256.92 21: 244.37		 No 234.19 234.41 October 2, 2026
D-25,W-26,M-40 200: 290.96  100: 272.65
50: 257.84 21: 245.42		 No 235.55 231.39 October 1, 2026
D-28,W-27,M-41 200: 291.43  100: 273.5
50: 258.92 21: 246.9		 No 242.31 235.19 September 30, 2026
D-33,W-29,M-42 200: 291.88  100: 274.29
50: 259.89 21: 248.13		 No 243.84 240.96 September 29, 2026
D-36,W-30,M-43 200: 292.31  100: 274.98
50: 260.66 21: 248.89		 No 241.76 243.96 September 28, 2026
D-35,W-29,M-43 200: 292.75  100: 275.64
50: 261.35 21: 249.41		 No 238.5 243.21 September 25, 2026
D-25,W-28,M-42 200: 293.69  100: 276.98
50: 262.81 21: 250.73		 No 235.84 238.3 September 24, 2026
D-25,W-28,M-42 200: 294.17  100: 277.79
50: 263.81 21: 252.04		 No 242.85 239.49 September 23, 2026
D-30,W-30,M-43 200: 294.18  100: 277.93
50: 264.02 21: 252.54		 No 244.93 244.71 September 22, 2026
D-30,W-31,M-43 200: 294.65  100: 278.64
50: 264.81 21: 253.36		 No 245.95 245.07 September 21, 2026
D-26,W-29,M-43 200: 295.09  100: 279.35
50: 265.61 21: 254.24		 No 243.75 243.32 September 18, 2026
D-29,W-30,M-43 200: 295.57  100: 280.11
50: 266.52 21: 255.39		 No 251.1 245.74 September 17, 2026
D-31,W-31,M-44 200: 296.03  100: 280.84
50: 267.37 21: 256.4		 No 248.8 248.29 September 16, 2026
D-31,W-31,M-44 200: 296.54  100: 281.53
50: 268.15 21: 257.26		 No 255 248.33 September 15, 2026
D-35,W-32,M-44 200: 297.07  100: 282.24
50: 268.96 21: 258.2		 No 250.25 252.1 September 14, 2026
D-34,W-32,M-44 200: 297.57  100: 282.88
50: 269.65 21: 258.84		 No 254.1 251.77 September 11, 2026
D-33,W-32,M-44 200: 298.07  100: 283.54
50: 270.38 21: 259.58		 No 251.3 251.16 September 10, 2026
D-36,W-33,M-45 200: 298.56  100: 284.23
50: 271.16 21: 260.47		 No 254.08 253.64 September 9, 2026
D-37,W-33,M-45 200: 299.04  100: 284.87
50: 271.88 21: 261.19		 No 258 255.08 September 8, 2026
D-39,W-34,M-46 200: 299.51  100: 285.52
50: 272.56 21: 261.83		 No 258.93 257.33 September 4, 2026
D-39,W-34,M-45 200: 299.91  100: 286.12
50: 273.18 21: 262.3		 No 257.68 257.03 September 3, 2026
D-37,W-33,M-45 200: 300.74  100: 287.32
50: 274.52 21: 263.51		 No 249.99 255.74 September 2, 2026
D-28,W-32,M-43 200: 301.19  100: 287.98
50: 275.29 21: 264.33		 No 255.69 250.02 September 1, 2026
D-33,W-33,M-44 200: 301.71  100: 288.74
50: 276.32 21: 265.84		 No 257.52 256.51 August 31, 2026
D-35,W-35,M-45 200: 303.08  100: 291.14
50: 279.04 21: 268.49		 No 261.83 260.52 August 24, 2026
D-31,W-34,M-45 200: 304.03  100: 293.03
50: 281.37 21: 271.18		 No 262.67 259.44 August 19, 2026
D-31,W-34,M-45 200: 304.37  100: 293.72
50: 282.27 21: 272.42		 No 262.56 259.67 August 18, 2026
D-35,W-36,M-46 200: 305.11  100: 295.06
50: 284.02 21: 274.9		 No 267.2 264.58 August 14, 2026
D-43,W-39,M-47 200: 307.64  100: 300.4
50: 289.96 21: 279.51		 No 277.92 276.56 July 30, 2026
D-37,W-37,M-46 200: 307.8  100: 300.88
50: 290.51 21: 279.82		 No 271.97 271.97 July 29, 2026
D-36,W-37,M-46 200: 308.02  100: 301.46
50: 291.26 21: 280.65		 No 271.23 271.18 July 28, 2026
D-32,W-36,M-45 200: 308.26  100: 302.06
50: 292.08 21: 281.64		 No 269.6 268.57 July 27, 2026
D-31,W-35,M-45 200: 308.54  100: 302.73
50: 293.04 21: 283.02		 No 266 267.76 July 24, 2026
D-33,W-36,M-46 200: 308.86  100: 303.43
50: 294.07 21: 284.62		 No 273.32 269.84 July 23, 2026
D-36,W-37,M-47 200: 309.39  100: 304.72
50: 295.94 21: 287.51		 No 276.58 274.96 July 21, 2026
D-35,W-37,M-47 200: 309.64  100: 305.31
50: 296.8 21: 288.83		 No 279.9 274.37 July 20, 2026
D-39,W-39,M-48 200: 309.9  100: 305.93
50: 297.71 21: 290.36		 No 277.3 279.71 July 17, 2026
D-39,W-39,M-48 200: 310.1  100: 306.46
50: 298.45 21: 291.48		 No 281.96 280.94 July 16, 2026
D-41,W-40,M-48 200: 310.28  100: 306.97
50: 299.16 21: 292.59		 No 276.54 283.46 July 15, 2026
D-33,W-38,M-47 200: 310.43  100: 307.43
50: 299.8 21: 293.55		 No 281.26 275.61 July 14, 2026
D-35,W-38,M-47 200: 310.64  100: 308.06
50: 300.79 21: 295.43		 No 284.11 278.66 July 13, 2026
D-39,W-40,M-49 200: 310.85  100: 308.64
50: 301.69 21: 297.2		 No 282.27 285.12 July 10, 2026
D-37,W-40,M-49 200: 311.03  100: 309.11
50: 302.37 21: 298.47		 No 285.47 283.61 July 9, 2026
D-38,W-40,M-49 200: 311.21  100: 309.61
50: 303.14 21: 300.04		 No 286.98 284.69 July 8, 2026
D-40,W-41,M-50 200: 311.39  100: 310.11
50: 303.89 21: 301.65		 No 308.72 288.89 July 7, 2026
D-56,W-48,M-55 200: 311.59  100: 310.53
50: 304.5 21: 302.99		 No 311.77 308.89 July 6, 2026
D-58,W-49,M-55 200: 311.59  100: 310.56
50: 304.32 21: 302.37		 No 310.62 310.81 July 2, 2026
D-56,W-49,M-54 200: 311.61  100: 310.55
50: 304.06 21: 301.49		 No 306.03 309 July 1, 2026
D-55,W-48,M-54 200: 311.65  100: 310.57
50: 303.86 21: 300.7		 No 310.19 306.7 June 30, 2026
D-56,W-48,M-54 200: 311.72  100: 310.64
50: 303.74 21: 300.06		 No 309.46 308.42 June 29, 2026
D-53,W-46,M-53 200: 311.84  100: 310.72
50: 303.1 21: 297.01		 No 297.28 302.31 June 24, 2026
D-48,W-44,M-51 200: 311.95  100: 310.88
50: 303.13 21: 296.45		 No 296.51 296.01 June 23, 2026
D-51,W-46,M-52 200: 312.14  100: 311.16
50: 303.42 21: 296.5		 No 306.67 300.24 June 22, 2026
D-57,W-48,M-54 200: 312.28  100: 311.37
50: 303.55 21: 296.1		 No 306.24 308.21 June 18, 2026
D-53,W-46,M-53 200: 312.3  100: 311.42
50: 303.36 21: 294.83		 No 305.74 301.41 June 17, 2026
D-56,W-47,M-53 200: 312.42  100: 311.62
50: 303.44 21: 294.14		 No 302.38 305.18 June 16, 2026
D-53,W-46,M-52 200: 312.53  100: 311.74
50: 303.37 21: 292.97		 No 295.01 301 June 15, 2026
D-43,W-39,M-49 200: 312.68  100: 311.95
50: 303.46 21: 292.13		 No 286.39 287.09 June 12, 2026
D-40,W-38,M-49 200: 312.96  100: 312.45
50: 304.13 21: 292.66		 No 278.1 284.06 June 11, 2026
D-32,W-35,M-47 200: 313.25  100: 313.02
50: 304.95 21: 293.57		 No 276.78 276.33 June 10, 2026
D-33,W-36,M-47 200: 313.63  100: 313.75
50: 306.12 21: 295.38		 Yes 281.82 278.13 June 9, 2026
D-35,W-37,M-48 200: 314.01  100: 314.47
50: 307.26 21: 297.2		 Yes 282.77 281.84 June 8, 2026
D-35,W-37,M-48 200: 314.38  100: 315.13
50: 308.3 21: 298.81		 Yes 292.8 282.14 June 5, 2026
D-41,W-41,M-51 200: 314.73  100: 315.79
50: 309.37 21: 300.57		 No 298.34 292.8 June 4, 2026
D-49,W-45,M-53 200: 315.11  100: 316.64
50: 310.59 21: 301.87		 No 298.93 303.03 June 2, 2026
D-43,W-42,M-52 200: 315.25  100: 316.91
50: 310.89 21: 301.75		 No 293.51 296.67 June 1, 2026
D-43,W-41,M-52 200: 315.42  100: 317.31
50: 311.47 21: 302.28		 No 300.63 296.4 May 29, 2026
D-45,W-43,M-53 200: 321.68  100: 323.98
50: 318.25 21: 308.33		 No 303 305.59 May 27, 2026
D-48,W-45,M-53 200: 321.81  100: 324.34
50: 318.77 21: 308.62		 No 304.75 309.57 May 26, 2026
D-42,W-41,M-52 200: 321.92  100: 324.63
50: 319.15 21: 308.52		 No 307.92 301.76 May 22, 2026
D-47,W-44,M-53 200: 322.14  100: 325.09
50: 319.86 21: 309.24		 No 309.36 308.72 May 21, 2026
D-48,W-45,M-54 200: 322.31  100: 325.41
50: 320.31 21: 309.29		 No 300.17 310.5 May 20, 2026
D-38,W-41,M-51 200: 322.42  100: 325.71
50: 320.71 21: 309.16		 Yes 295.48 299.79 May 19, 2026
D-36,W-39,M-51 200: 322.68  100: 326.23
50: 321.57 21: 310.15		 Yes 296.69 297.12 May 18, 2026
D-35,W-39,M-50 200: 322.98  100: 326.81
50: 322.56 21: 311.52		 Yes 298.4 296.14 May 15, 2026
D-37,W-40,M-51 200: 323.31  100: 327.43
50: 323.64 21: 313.14		 Yes 305.19 301.14 May 14, 2026
D-40,W-42,M-52 200: 323.56  100: 327.96
50: 324.56 21: 314.4		 Yes 310.27 305.21 May 13, 2026
D-42,W-43,M-53 200: 323.82  100: 328.42
50: 325.35 21: 315.37		 No 313.83 309.28 May 12, 2026
D-45,W-45,M-54 200: 324.03  100: 328.79
50: 326.01 21: 316.01		 No 308.99 313.89 May 11, 2026
D-41,W-43,M-53 200: 324.19  100: 329.08
50: 326.5 21: 316.24		 No 315.06 308.99 May 8, 2026
D-43,W-44,M-54 200: 324.42  100: 329.48
50: 327.21 21: 317		 No 311.2 312.25 May 7, 2026
D-42,W-43,M-54 200: 324.6  100: 329.82
50: 327.82 21: 317.5		 No 310 310.54 May 6, 2026
D-39,W-42,M-53 200: 324.81  100: 330.2
50: 328.53 21: 318.23		 Yes 302.75 306.79 May 5, 2026
D-34,W-40,M-52 200: 325.45  100: 331.31
50: 330.66 21: 321.6		 Yes 304.71 302.94 May 1, 2026
D-35,W-41,M-53 200: 325.76  100: 331.88
50: 331.8 21: 323.57		 Yes 302.28 305.84 April 30, 2026
D-29,W-39,M-51 200: 326.06  100: 332.41
50: 332.86 21: 325.43		 Yes 303.25 299.22 April 29, 2026
D-32,W-41,M-52 200: 326.41  100: 333.08
50: 334.23 21: 328.19		 Yes 306.9 305.17 April 28, 2026
D-33,W-42,M-53 200: 326.7  100: 333.64
50: 335.41 21: 330.61		 Yes 317.6 308.14 April 27, 2026
D-38,W-45,M-56 200: 327  100: 334.16
50: 336.53 21: 332.98		 Yes 314.66 317.84 April 24, 2026
D-35,W-44,M-55 200: 327.17  100: 334.48
50: 337.29 21: 334.57		 Yes 323.16 315.15 April 23, 2026
D-40,W-47,M-57 200: 327.35  100: 334.87
50: 338.19 21: 336.62		 Yes 325.78 324.57 April 22, 2026
D-40,W-47,M-57 200: 327.38  100: 335.07
50: 338.75 21: 337.88		 Yes 330.12 324.34 April 21, 2026
D-45,W-50,M-59 200: 327.4  100: 335.28
50: 339.34 21: 339.31		 No 336.39 332.22 April 20, 2026
2026 © SwingIdea.com