ASR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-56,M-61 200: 295.24  100: 308.68
50: 307.61 21: 305.08		 No 309.53 321.48 December 11, 2025
D-53,W-49,M-58 200: 294.78  100: 308.47
50: 307.02 21: 302.9		 No 304.71 306.31 December 9, 2025
D-50,W-46,M-57 200: 294.64  100: 308.53
50: 307.05 21: 302.54		 No 301.38 304.03 December 8, 2025
D-46,W-46,M-56 200: 294.58  100: 308.64
50: 307.17 21: 302.38		 No 304 301.05 December 5, 2025
D-49,W-48,M-57 200: 294.54  100: 308.8
50: 307.42 21: 302.52		 No 301.59 303.58 December 4, 2025
D-44,W-46,M-56 200: 294.46  100: 308.92
50: 307.58 21: 302.41		 No 304.59 299.79 December 3, 2025
D-48,W-47,M-57 200: 294.44  100: 309.12
50: 307.89 21: 302.68		 No 304.58 302.71 December 2, 2025
D-48,W-47,M-58 200: 294.38  100: 309.26
50: 308.1 21: 302.68		 No 300.7 303.03 December 1, 2025
D-47,W-47,M-58 200: 294.31  100: 309.4
50: 308.31 21: 302.64		 No 303.03 301.95 November 28, 2025
D-45,W-46,M-58 200: 294.27  100: 309.56
50: 308.57 21: 302.72		 No 296.04 300.97 November 26, 2025
D-50,W-48,M-59 200: 294.23  100: 309.75
50: 308.88 21: 302.9		 No 303.76 305.21 November 25, 2025
D-46,W-45,M-58 200: 294.17  100: 309.85
50: 309.03 21: 302.66		 No 297.3 302.02 November 24, 2025
D-41,W-45,M-57 200: 294.16  100: 310.02
50: 309.32 21: 302.72		 No 296.24 298.26 November 21, 2025
D-38,W-44,M-57 200: 294.2  100: 310.26
50: 309.77 21: 303.19		 No 300 296.09 November 20, 2025
D-40,W-45,M-57 200: 294.28  100: 310.55
50: 310.33 21: 303.94		 No 300.81 298.31 November 19, 2025
D-38,W-44,M-57 200: 294.32  100: 310.81
50: 310.82 21: 304.53		 No 293.93 296.81 November 18, 2025
D-37,W-46,M-57 200: 294.36  100: 311.09
50: 311.39 21: 305.35		 No 298.25 296.37 November 17, 2025
D-41,W-46,M-58 200: 294.4  100: 311.39
50: 312 21: 306.29		 No 301.33 300.44 November 14, 2025
D-45,W-48,M-59 200: 294.41  100: 311.61
50: 312.47 21: 306.91		 No 301.21 305.03 November 13, 2025
D-42,W-46,M-58 200: 294.36  100: 311.74
50: 312.78 21: 307.1		 No 306.15 302.21 November 12, 2025
D-46,W-48,M-59 200: 294.32  100: 311.92
50: 313.21 21: 307.62		 No 304.68 306.71 November 11, 2025
D-41,W-49,M-58 200: 294.25  100: 312.02
50: 313.48 21: 307.71		 No 306.73 302.53 November 10, 2025
D-47,W-49,M-60 200: 294.12  100: 312.27
50: 314.15 21: 308.24		 No 310.3 308.07 November 6, 2025
D-50,W-50,M-60 200: 294.04  100: 312.36
50: 314.39 21: 308.26		 No 304.48 311 November 5, 2025
D-38,W-46,M-58 200: 293.93  100: 312.4
50: 314.53 21: 307.97		 No 299.68 302.5 November 4, 2025
D-38,W-46,M-58 200: 293.88  100: 312.6
50: 315.02 21: 308.54		 No 304.82 302.83 November 3, 2025
D-37,W-46,M-58 200: 293.84  100: 312.79
50: 315.52 21: 309.15		 No 306.6 302.34 October 31, 2025
D-41,W-48,M-59 200: 293.84  100: 313
50: 316.06 21: 309.86		 No 311.3 306.08 October 30, 2025
D-45,W-50,M-60 200: 293.77  100: 313.15
50: 316.47 21: 310.26		 No 306.85 309.78 October 29, 2025
D-40,W-48,M-59 200: 293.7  100: 313.22
50: 316.74 21: 310.31		 No 300.92 306.39 October 28, 2025
D-38,W-47,M-58 200: 293.68  100: 313.38
50: 317.16 21: 310.72		 No 302.85 304.99 October 27, 2025
D-35,W-47,M-58 200: 293.65  100: 313.55
50: 317.66 21: 311.33		 No 304.03 302.93 October 24, 2025
D-36,W-47,M-58 200: 293.61  100: 313.77
50: 318.26 21: 312.21		 No 306.41 304.59 October 23, 2025
D-33,W-46,M-58 200: 293.57  100: 313.96
50: 318.82 21: 313.01		 No 302.98 302.66 October 22, 2025
D-30,W-46,M-57 200: 293.58  100: 314.2
50: 319.48 21: 314.1		 No 302 300.6 October 21, 2025
D-31,W-47,M-58 200: 293.59  100: 314.49
50: 320.25 21: 315.52		 No 306.49 302.52 October 20, 2025
D-32,W-47,M-58 200: 293.57  100: 314.75
50: 320.97 21: 316.89		 No 301 303.99 October 17, 2025
D-32,W-47,M-58 200: 293.54  100: 314.98
50: 321.66 21: 318.25		 No 308 303.73 October 16, 2025
D-34,W-48,M-59 200: 293.53  100: 315.21
50: 322.4 21: 319.78		 No 308 306.74 October 15, 2025
D-34,W-48,M-59 200: 293.47  100: 315.38
50: 323.04 21: 321.15		 No 310.63 306.49 October 14, 2025
D-38,W-50,M-61 200: 293.29  100: 315.64
50: 324.21 21: 323.88		 No 314.7 312.48 October 10, 2025
D-39,W-51,M-61 200: 293.15  100: 315.71
50: 324.69 21: 325.08		 No 322.31 314.57 October 9, 2025
D-43,W-53,M-63 200: 292.98  100: 315.73
50: 325.1 21: 326.18		 No 316.55 319.48 October 8, 2025
D-37,W-51,M-61 200: 292.76  100: 315.66
50: 325.33 21: 326.89		 No 320.12 313.95 October 7, 2025
D-38,W-52,M-62 200: 292.42  100: 315.67
50: 326.16 21: 329.44		 No 318.95 316.12 October 3, 2025
D-39,W-53,M-62 200: 292.23  100: 315.66
50: 326.57 21: 330.84		 No 315.1 318.33 October 2, 2025
D-35,W-51,M-65 200: 292.03  100: 315.61
50: 326.9 21: 332.16		 No 324.91 313.78 October 1, 2025
D-41,W-55,M-65 200: 291.88  100: 315.65
50: 327.44 21: 334.1		 No 327.84 323.33 September 30, 2025
D-42,W-63,M-65 200: 291.65  100: 315.5
50: 327.61 21: 335.23		 No 333.5 325.21 September 29, 2025
D-56,W-63,M-68 200: 291.43  100: 315.31
50: 327.71 21: 336.28		 No 337.96 339.86 September 26, 2025
D-52,W-62,M-67 200: 291.08  100: 314.83
50: 327.21 21: 335.91		 No 330.22 336.35 September 25, 2025
D-49,W-60,M-67 200: 290.74  100: 314.41
50: 326.84 21: 335.86		 No 341.54 333.37 September 24, 2025
D-61,W-64,M-68 200: 290.44  100: 314.04
50: 326.57 21: 336.12		 No 342 343.23 September 23, 2025
D-60,W-62,M-68 200: 290.03  100: 313.47
50: 325.89 21: 335.37		 No 337.79 342.04 September 22, 2025
D-54,W-62,M-67 200: 289.63  100: 312.91
50: 325.23 21: 334.67		 No 339.88 335.75 September 19, 2025
D-57,W-63,M-67 200: 289.31  100: 312.46
50: 324.8 21: 334.56		 No 336.05 337.8 September 18, 2025
D-57,W-62,M-67 200: 288.93  100: 311.97
50: 324.27 21: 334.22		 No 341.05 337.7 September 17, 2025
D-57,W-62,M-67 200: 288.01  100: 310.82
50: 322.94 21: 332.93		 No 342.92 337.26 September 16, 2025
D-64,W-67,M-68 200: 288.21  100: 310.95
50: 323.17 21: 333.49		 No 346.5 343.19 September 15, 2025
D-68,W-67,M-69 200: 287.8  100: 310.3
50: 322.35 21: 332.47		 No 347.51 346.46 September 12, 2025
D-68,W-67,M-69 200: 287.34  100: 309.58
50: 321.37 21: 331		 No 337.25 346.48 September 11, 2025
D-61,W-64,M-67 200: 286.86  100: 308.83
50: 320.35 21: 329.37		 No 339.55 336.95 September 10, 2025
D-67,W-66,M-68 200: 286.44  100: 308.26
50: 319.67 21: 328.57		 No 336.3 340.98 September 9, 2025
D-66,W-65,M-67 200: 285.97  100: 307.59
50: 318.8 21: 327.26		 No 342.78 338.6 September 8, 2025
D-66,W-65,M-67 200: 285.5  100: 306.96
50: 317.99 21: 326.07		 No 336.42 339.05 September 5, 2025
D-64,W-64,M-67 200: 285.05  100: 306.32
50: 317.13 21: 324.7		 No 331.25 335.52 September 4, 2025
D-61,W-63,M-66 200: 284.61  100: 305.73
50: 316.38 21: 323.56		 No 330.64 331.66 September 3, 2025
D-61,W-63,M-66 200: 284.19  100: 305.21
50: 315.75 21: 322.71		 No 323.64 332.24 September 2, 2025
D-56,W-61,M-67 200: 283.78  100: 304.67
50: 315.08 21: 321.71		 No 326.12 325.71 August 29, 2025
D-57,W-62,M-67 200: 283.44  100: 304.24
50: 314.65 21: 321.29		 No 328.78 326.66 August 28, 2025
D-60,W-63,M-67 200: 283.12  100: 303.79
50: 314.16 21: 320.72		 No 325.69 328.8 August 27, 2025
D-58,W-62,M-67 200: 282.76  100: 303.29
50: 313.56 21: 319.87		 No 321.23 326.47 August 26, 2025
D-55,W-63,M-66 200: 282.45  100: 302.82
50: 313.03 21: 319.18		 No 328.98 322.97 August 25, 2025
D-62,W-63,M-67 200: 282.19  100: 302.42
50: 312.63 21: 318.78		 No 330.07 329.51 August 22, 2025
D-62,W-63,M-67 200: 281.85  100: 301.87
50: 311.94 21: 317.65		 No 324.22 329.5 August 21, 2025
D-64,W-63,M-67 200: 281.3  100: 300.92
50: 310.82 21: 315.91		 No 324.9 327.39 August 19, 2025
D-63,W-63,M-67 200: 281.04  100: 300.38
50: 310.14 21: 314.7		 No 326.96 326.99 August 18, 2025
D-64,W-63,M-67 200: 280.77  100: 299.85
50: 309.45 21: 313.41		 No 319 327.3 August 15, 2025
D-58,W-60,M-66 200: 280.49  100: 299.29
50: 308.73 21: 311.94		 No 319.54 319.34 August 14, 2025
D-61,W-61,M-66 200: 280.3  100: 298.89
50: 308.29 21: 311.17		 No 325.98 322.03 August 13, 2025
D-65,W-62,M-66 200: 280.06  100: 298.42
50: 307.73 21: 310.02		 No 313.56 325.13 August 12, 2025
D-53,W-57,M-64 200: 279.59  100: 297.56
50: 306.78 21: 307.97		 No 313 310.98 August 8, 2025
D-53,W-58,M-64 200: 279.45  100: 297.29
50: 306.61 21: 307.65		 No 316.44 311.62 August 7, 2025
D-58,W-59,M-65 200: 279.29  100: 296.99
50: 306.41 21: 307.23		 No 308.12 315.27 August 6, 2025
D-51,W-56,M-64 200: 279.1  100: 296.62
50: 306.05 21: 306.39		 No 302.74 308.11 August 5, 2025
D-43,W-50,M-58 200: 291.98  100: 304.98
50: 309.49 21: 306.43		 No 307.56 302.74 August 4, 2025
D-45,W-50,M-58 200: 292.08  100: 305.02
50: 309.76 21: 306.82		 No 301.32 304.03 August 1, 2025
D-44,W-50,M-58 200: 292.2  100: 305.05
50: 310 21: 307.11		 No 305.09 303.31 July 31, 2025
D-41,W-49,M-57 200: 292.37  100: 305.09
50: 310.27 21: 307.51		 No 304.4 301.06 July 30, 2025
D-44,W-50,M-58 200: 292.55  100: 305.18
50: 310.65 21: 308.19		 No 301.39 304.42 July 29, 2025
D-40,W-50,M-57 200: 292.71  100: 305.21
50: 310.9 21: 308.59		 No 301.77 301.36 July 28, 2025
D-42,W-50,M-58 200: 292.91  100: 305.3
50: 311.29 21: 309.35		 No 307.02 303.55 July 25, 2025
D-44,W-51,M-58 200: 293.07  100: 305.35
50: 311.61 21: 309.96		 No 306.02 305.04 July 24, 2025
D-44,W-51,M-59 200: 293.2  100: 305.38
50: 311.88 21: 310.47		 No 298.2 305.99 July 23, 2025
D-40,W-49,M-57 200: 293.33  100: 305.38
50: 312.12 21: 310.95		 No 310.87 301.51 July 22, 2025
D-45,W-54,M-59 200: 293.53  100: 305.47
50: 312.55 21: 311.94		 No 314.46 308.49 July 21, 2025
D-48,W-54,M-60 200: 293.64  100: 305.42
50: 312.72 21: 312.3		 No 317.15 312 July 18, 2025
D-51,W-55,M-61 200: 293.7  100: 305.3
50: 312.75 21: 312.33		 No 312.13 314.82 July 17, 2025
D-49,W-54,M-60 200: 293.74  100: 305.12
50: 312.66 21: 312.07		 No 304.27 312.33 July 16, 2025
D-42,W-51,M-58 200: 293.79  100: 304.99
50: 312.67 21: 312.05		 No 307.83 305.24 July 15, 2025
D-41,W-52,M-58 200: 293.9  100: 304.99
50: 312.98 21: 312.76		 No 308 304.66 July 14, 2025
D-44,W-52,M-59 200: 294.03  100: 305.01
50: 313.32 21: 313.62		 No 312.01 308.31 July 11, 2025
D-48,W-54,M-61 200: 294.1  100: 304.94
50: 313.52 21: 314.17		 No 303.1 313.71 July 10, 2025
D-37,W-50,M-58 200: 294.13  100: 304.77
50: 313.52 21: 314.22		 No 307 303.54 July 9, 2025
D-39,W-51,M-59 200: 294.26  100: 304.8
50: 313.92 21: 315.35		 No 314.46 305.79 July 8, 2025
D-49,W-57,M-62 200: 294.33  100: 304.78
50: 314.25 21: 316.35		 No 319.36 316.09 July 7, 2025
D-52,W-57,M-62 200: 294.26  100: 304.55
50: 314.18 21: 316.38		 No 322.65 318.6 July 3, 2025
D-55,W-57,M-63 200: 294.12  100: 304.27
50: 314 21: 316.15		 No 318.65 321.34 July 2, 2025
D-53,W-57,M-63 200: 293.95  100: 303.93
50: 313.7 21: 315.6		 No 319.95 319.09 July 1, 2025
D-52,W-55,M-63 200: 293.81  100: 303.62
50: 313.48 21: 315.23		 No 312.49 318.87 June 30, 2025
D-46,W-55,M-62 200: 293.66  100: 303.32
50: 313.26 21: 314.85		 No 313.76 312.5 June 27, 2025
D-47,W-55,M-62 200: 293.53  100: 303.13
50: 313.29 21: 315.1		 No 312.83 313.27 June 26, 2025
D-39,W-53,M-60 200: 293.33  100: 302.79
50: 313.43 21: 315.85		 No 304.69 306.59 June 24, 2025
D-36,W-53,M-60 200: 293.21  100: 302.77
50: 314.73 21: 320.25		 No 309.77 306.7 June 18, 2025
D-38,W-54,M-61 200: 293.11  100: 302.69
50: 315.06 21: 321.67		 No 312 310.05 June 17, 2025
D-41,W-56,M-62 200: 292.99  100: 302.54
50: 315.26 21: 322.89		 No 316.91 313.07 June 16, 2025
D-41,W-56,M-62 200: 292.88  100: 302.33
50: 315.35 21: 323.93		 No 315.03 314.03 June 13, 2025
2025 © SwingIdea.com