ASO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-60,M-57 200: 51.08  100: 50.11
50: 50.66 21: 53.19		 No 58.5 58.24 October 19, 2026
D-77,W-61,M-57 200: 50.99  100: 49.94
50: 50.35 21: 52.66		 No 59 58.63 October 16, 2026
D-77,W-61,M-57 200: 50.9  100: 49.77
50: 50.01 21: 52.03		 No 56.86 58.47 October 15, 2026
D-71,W-58,M-55 200: 50.81  100: 49.6
50: 49.66 21: 51.35		 No 54.26 55.77 October 14, 2026
D-69,W-57,M-54 200: 50.76  100: 49.47
50: 49.41 21: 50.88		 No 54.53 54.9 October 13, 2026
D-66,W-55,M-53 200: 50.7  100: 49.37
50: 49.19 21: 50.46		 No 52.82 53.79 October 12, 2026
D-65,W-55,M-53 200: 50.65  100: 49.28
50: 49 21: 50.11		 No 52.48 53.49 October 9, 2026
D-63,W-54,M-53 200: 50.61  100: 49.2
50: 48.82 21: 49.75		 No 52.07 52.76 October 8, 2026
D-63,W-54,M-52 200: 50.58  100: 49.13
50: 48.66 21: 49.44		 No 51.48 52.62 October 7, 2026
D-62,W-53,M-52 200: 50.55  100: 49.06
50: 48.5 21: 49.1		 No 51.95 52.31 October 6, 2026
D-61,W-53,M-52 200: 50.52  100: 49
50: 48.34 21: 48.76		 No 48.91 51.98 October 5, 2026
D-51,W-48,M-49 200: 50.49  100: 48.95
50: 48.19 21: 48.42		 No 48.72 48.73 October 2, 2026
D-48,W-47,M-49 200: 50.5  100: 48.96
50: 48.17 21: 48.39		 No 47.61 47.85 October 1, 2026
D-49,W-47,M-49 200: 50.51  100: 48.98
50: 48.18 21: 48.45		 No 48.39 48.09 September 30, 2026
D-48,W-47,M-49 200: 50.51  100: 49
50: 48.19 21: 48.49		 No 49.07 47.89 September 29, 2026
D-51,W-48,M-50 200: 50.52  100: 49.03
50: 48.2 21: 48.55		 No 48.74 48.61 September 28, 2026
D-52,W-49,M-50 200: 50.52  100: 49.04
50: 48.18 21: 48.54		 No 48.15 49.14 September 25, 2026
D-49,W-47,M-49 200: 50.51  100: 49.03
50: 48.09 21: 48.4		 No 48.46 48.13 September 24, 2026
D-50,W-47,M-50 200: 50.5  100: 49.05
50: 48.09 21: 48.43		 No 49.6 48.31 September 23, 2026
D-53,W-49,M-51 200: 50.48  100: 49.08
50: 48.14 21: 48.54		 No 49.41 49.5 September 22, 2026
D-51,W-48,M-50 200: 50.45  100: 49.07
50: 48.08 21: 48.44		 No 48.5 48.49 September 21, 2026
D-50,W-47,M-49 200: 50.43  100: 49.08
50: 48.06 21: 48.43		 No 49.95 48.29 September 18, 2026
D-54,W-49,M-51 200: 50.42  100: 49.1
50: 48.05 21: 48.45		 No 50.56 49.68 September 17, 2026
D-56,W-50,M-51 200: 50.53  100: 49.23
50: 48.13 21: 48.45		 No 50.69 50.42 September 16, 2026
D-56,W-50,M-51 200: 50.5  100: 49.21
50: 48.03 21: 48.24		 No 53.6 50.44 September 15, 2026
D-69,W-56,M-54 200: 50.46  100: 49.19
50: 47.93 21: 48.01		 No 54.65 54.25 September 14, 2026
D-72,W-57,M-54 200: 50.31  100: 48.96
50: 47.36 21: 46.51		 No 50.14 54.22 September 10, 2026
D-66,W-52,M-52 200: 50.24  100: 48.86
50: 47.08 21: 45.7		 No 47.74 51.15 September 9, 2026
D-45,W-38,M-46 200: 50.2  100: 48.81
50: 46.92 21: 45.12		 No 45.15 44.71 September 8, 2026
D-46,W-39,M-46 200: 50.23  100: 48.9
50: 47.01 21: 45.17		 No 43.68 44.94 September 4, 2026
D-39,W-35,M-45 200: 50.26  100: 48.98
50: 47.09 21: 45.19		 No 44.38 43.68 September 3, 2026
D-38,W-36,M-45 200: 50.39  100: 49.2
50: 47.38 21: 45.55		 No 43.04 43.6 September 2, 2026
D-33,W-34,M-43 200: 50.44  100: 49.32
50: 47.54 21: 45.76		 No 42.53 42.81 September 1, 2026
D-34,W-34,M-43 200: 50.52  100: 49.45
50: 47.73 21: 46.07		 No 43.5 42.96 August 31, 2026
D-42,W-39,M-46 200: 50.8  100: 50
50: 48.53 21: 47.52		 No 45.92 46.15 August 24, 2026
D-47,W-42,M-48 200: 50.92  100: 50.27
50: 48.86 21: 48.09		 No 47.25 47.59 August 19, 2026
D-44,W-40,M-47 200: 50.95  100: 50.33
50: 48.92 21: 48.14		 No 46.82 46.88 August 18, 2026
D-47,W-43,M-48 200: 51.03  100: 50.49
50: 49.12 21: 48.5		 No 48.69 47.99 August 14, 2026
D-51,W-45,M-49 200: 51.06  100: 50.55
50: 49.16 21: 48.56		 No 49.74 48.93 August 13, 2026
D-45,W-41,M-47 200: 51.15  100: 50.71
50: 49.16 21: 48.16		 No 47.87 47.35 August 6, 2026
D-49,W-43,M-47 200: 51.24  100: 51
50: 49.43 21: 48.28		 No 49.06 48.35 July 30, 2026
D-52,W-45,M-48 200: 51.26  100: 51.06
50: 49.47 21: 48.28		 No 50.08 49.07 July 29, 2026
D-57,W-47,M-49 200: 51.28  100: 51.1
50: 49.49 21: 48.19		 No 50.45 50.42 July 28, 2026
D-56,W-47,M-48 200: 51.29  100: 51.12
50: 49.45 21: 47.96		 No 47.55 49.9 July 27, 2026
D-43,W-39,M-45 200: 51.3  100: 51.15
50: 49.43 21: 47.76		 No 47.47 46.58 July 24, 2026
D-44,W-40,M-46 200: 51.35  100: 51.25
50: 49.55 21: 47.88		 No 48.13 47.06 July 23, 2026
D-52,W-43,M-47 200: 51.41  100: 51.34
50: 49.65 21: 47.97		 No 48.81 48.86 July 22, 2026
D-49,W-42,M-47 200: 51.45  100: 51.39
50: 49.68 21: 47.87		 No 48.05 48.25 July 21, 2026
D-47,W-41,M-46 200: 51.49  100: 51.46
50: 49.74 21: 47.83		 No 48.72 47.82 July 20, 2026
D-50,W-42,M-47 200: 51.52  100: 51.54
50: 49.82 21: 47.83		 No 48.23 48.39 July 17, 2026
D-51,W-43,M-47 200: 51.55  100: 51.6
50: 49.87 21: 47.77		 No 47.45 48.61 July 16, 2026
D-45,W-39,M-46 200: 51.58  100: 51.67
50: 49.93 21: 47.69		 No 46.43 47.22 July 15, 2026
D-41,W-37,M-45 200: 51.63  100: 51.76
50: 50.04 21: 47.74		 No 47.35 46.43 July 14, 2026
D-41,W-38,M-45 200: 51.67  100: 51.86
50: 50.18 21: 47.87		 No 46.28 46.49 July 13, 2026
D-41,W-37,M-45 200: 51.72  100: 51.97
50: 50.33 21: 48.02		 No 45.86 46.31 July 10, 2026
D-37,W-36,M-44 200: 51.78  100: 52.09
50: 50.5 21: 48.2		 Yes 44.8 45.48 July 9, 2026
D-32,W-35,M-43 200: 51.85  100: 52.22
50: 50.7 21: 48.48		 Yes 44.96 44.46 July 8, 2026
D-35,W-36,M-44 200: 51.93  100: 52.37
50: 50.96 21: 48.91		 Yes 46.94 45.4 July 7, 2026
D-38,W-38,M-45 200: 51.99  100: 52.51
50: 51.18 21: 49.28		 Yes 48.49 46.88 July 6, 2026
D-41,W-40,M-46 200: 52.04  100: 52.62
50: 51.36 21: 49.53		 No 47.87 47.84 July 2, 2026
D-39,W-39,M-45 200: 52.09  100: 52.71
50: 51.5 21: 49.71		 Yes 47.13 47.25 July 1, 2026
D-38,W-38,M-45 200: 52.13  100: 52.82
50: 51.68 21: 49.97		 Yes 47.32 47.13 June 30, 2026
D-38,W-38,M-45 200: 52.18  100: 52.93
50: 51.86 21: 50.26		 Yes 47.81 46.98 June 29, 2026
D-41,W-41,M-46 200: 52.23  100: 53.04
50: 52.06 21: 50.61		 No 48.43 48.5 June 26, 2026
D-41,W-40,M-46 200: 52.27  100: 53.13
50: 52.21 21: 50.83		 No 51.12 48.43 June 25, 2026
D-49,W-45,M-48 200: 52.3  100: 53.22
50: 52.36 21: 51.08		 No 49.12 51.21 June 24, 2026
D-44,W-42,M-47 200: 52.29  100: 53.25
50: 52.41 21: 51.07		 No 50.66 49.7 June 23, 2026
D-51,W-46,M-49 200: 52.31  100: 53.32
50: 52.52 21: 51.22		 No 52.55 51.88 June 22, 2026
D-42,W-42,M-47 200: 52.45  100: 53.53
50: 52.73 21: 51.23		 No 49.8 49.62 June 17, 2026
D-41,W-41,M-46 200: 52.48  100: 53.6
50: 52.86 21: 51.4		 No 49.11 49.34 June 16, 2026
D-40,W-41,M-46 200: 52.51  100: 53.68
50: 53 21: 51.61		 Yes 51.01 49.25 June 15, 2026
D-45,W-44,M-48 200: 52.53  100: 53.77
50: 53.16 21: 51.86		 No 53.26 51.01 June 12, 2026
D-50,W-47,M-49 200: 52.54  100: 53.82
50: 53.24 21: 51.95		 No 50.29 52.33 June 11, 2026
D-40,W-42,M-47 200: 52.53  100: 53.85
50: 53.28 21: 51.91		 Yes 49.62 49.88 June 10, 2026
D-42,W-43,M-47 200: 52.54  100: 53.92
50: 53.42 21: 52.13		 No 53.45 50.37 June 9, 2026
D-46,W-45,M-49 200: 52.55  100: 53.99
50: 53.54 21: 52.31		 No 51.7 51.67 June 8, 2026
D-46,W-46,M-49 200: 52.53  100: 54.03
50: 53.62 21: 52.38		 No 51.33 51.75 June 5, 2026
D-44,W-44,M-48 200: 52.52  100: 54.07
50: 53.7 21: 52.45		 No 51.94 51.1 June 4, 2026
D-44,W-45,M-48 200: 52.49  100: 54.17
50: 53.89 21: 52.67		 No 52.27 51.38 June 2, 2026
D-48,W-47,M-51 200: 52.47  100: 54.23
50: 53.99 21: 52.81		 No 52.8 52.59 June 1, 2026
D-48,W-47,M-51 200: 52.44  100: 54.25
50: 54.04 21: 52.83		 No 54.29 52.8 May 29, 2026
D-56,W-51,M-53 200: 52.4  100: 54.28
50: 54.1 21: 52.83		 No 52.98 55.12 May 28, 2026
D-49,W-47,M-51 200: 52.36  100: 54.26
50: 54.05 21: 52.59		 No 55.35 52.86 May 27, 2026
D-55,W-50,M-52 200: 52.33  100: 54.28
50: 54.1 21: 52.57		 No 53.53 54.53 May 26, 2026
D-48,W-47,M-50 200: 52.29  100: 54.28
50: 54.08 21: 52.36		 No 51.18 52.52 May 22, 2026
D-42,W-44,M-49 200: 52.28  100: 54.31
50: 54.15 21: 52.34		 No 49.8 51.03 May 21, 2026
D-40,W-43,M-49 200: 52.29  100: 54.37
50: 54.28 21: 52.48		 Yes 49.25 50.6 May 20, 2026
D-34,W-41,M-48 200: 52.32  100: 54.45
50: 54.43 21: 52.68		 Yes 49.87 49.25 May 19, 2026
D-36,W-42,M-48 200: 52.36  100: 54.55
50: 54.64 21: 53.04		 Yes 50.35 49.98 May 18, 2026
D-37,W-43,M-49 200: 52.39  100: 54.65
50: 54.83 21: 53.36		 Yes 50.3 50.55 May 15, 2026
D-39,W-44,M-49 200: 52.42  100: 54.73
50: 55 21: 53.66		 Yes 51.55 51.07 May 14, 2026
D-34,W-42,M-48 200: 52.45  100: 54.8
50: 55.16 21: 53.93		 Yes 50.66 49.97 May 13, 2026
D-37,W-44,M-49 200: 52.49  100: 54.9
50: 55.37 21: 54.34		 Yes 51.36 51.12 May 12, 2026
D-38,W-45,M-50 200: 52.52  100: 54.98
50: 55.55 21: 54.68		 Yes 54 51.54 May 11, 2026
D-45,W-49,M-52 200: 52.53  100: 55.05
50: 55.71 21: 55.02		 No 53.24 54.11 May 8, 2026
D-43,W-48,M-51 200: 52.51  100: 55.06
50: 55.78 21: 55.11		 No 55.06 53.55 May 7, 2026
D-46,W-49,M-52 200: 52.5  100: 55.09
50: 55.87 21: 55.27		 No 53.13 54.46 May 6, 2026
D-36,W-46,M-50 200: 52.47  100: 55.1
50: 55.93 21: 55.36		 Yes 51.96 52.01 May 5, 2026
D-35,W-45,M-50 200: 52.47  100: 55.16
50: 56.09 21: 55.71		 Yes 53.25 51.77 May 4, 2026
D-40,W-48,M-53 200: 52.47  100: 55.22
50: 56.26 21: 56.13		 No 54.76 53.83 May 1, 2026
D-43,W-50,M-54 200: 52.44  100: 55.25
50: 56.36 21: 56.37		 No 53.76 54.84 April 30, 2026
D-37,W-48,M-52 200: 52.41  100: 55.25
50: 56.42 21: 56.53		 No 54.02 53.38 April 29, 2026
D-40,W-49,M-53 200: 52.4  100: 55.28
50: 56.55 21: 56.86		 No 56.61 54.39 April 28, 2026
D-47,W-53,M-55 200: 52.37  100: 55.29
50: 56.63 21: 57.12		 No 57.1 56.52 April 27, 2026
D-50,W-54,M-56 200: 52.32  100: 55.27
50: 56.64 21: 57.19		 No 56.67 57.19 April 24, 2026
D-48,W-53,M-55 200: 52.26  100: 55.22
50: 56.62 21: 57.19		 No 58.22 56.77 April 23, 2026
D-55,W-56,M-57 200: 52.21  100: 55.19
50: 56.61 21: 57.23		 No 58.78 58.24 April 22, 2026
D-54,W-56,M-56 200: 52.14  100: 55.12
50: 56.54 21: 57.12		 No 58.02 58.07 April 21, 2026
D-54,W-56,M-56 200: 52.07  100: 55.05
50: 56.48 21: 57.02		 No 57.46 58.02 April 20, 2026
2026 © SwingIdea.com