ASO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-49,M-52 200: 52.53  100: 55.05
50: 55.71 21: 55.02		 No 53.24 54.11 May 8, 2026
D-43,W-48,M-51 200: 52.51  100: 55.06
50: 55.78 21: 55.11		 No 55.06 53.55 May 7, 2026
D-46,W-49,M-52 200: 52.5  100: 55.09
50: 55.87 21: 55.27		 No 53.13 54.46 May 6, 2026
D-36,W-46,M-50 200: 52.47  100: 55.1
50: 55.93 21: 55.36		 Yes 51.96 52.01 May 5, 2026
D-35,W-45,M-50 200: 52.47  100: 55.16
50: 56.09 21: 55.71		 Yes 53.25 51.77 May 4, 2026
D-40,W-48,M-53 200: 52.47  100: 55.22
50: 56.26 21: 56.13		 No 54.76 53.83 May 1, 2026
D-43,W-50,M-54 200: 52.44  100: 55.25
50: 56.36 21: 56.37		 No 53.76 54.84 April 30, 2026
D-37,W-48,M-52 200: 52.41  100: 55.25
50: 56.42 21: 56.53		 No 54.02 53.38 April 29, 2026
D-40,W-49,M-53 200: 52.4  100: 55.28
50: 56.55 21: 56.86		 No 56.61 54.39 April 28, 2026
D-47,W-53,M-55 200: 52.37  100: 55.29
50: 56.63 21: 57.12		 No 57.1 56.52 April 27, 2026
D-50,W-54,M-56 200: 52.32  100: 55.27
50: 56.64 21: 57.19		 No 56.67 57.19 April 24, 2026
D-48,W-53,M-55 200: 52.26  100: 55.22
50: 56.62 21: 57.19		 No 58.22 56.77 April 23, 2026
D-55,W-56,M-57 200: 52.21  100: 55.19
50: 56.61 21: 57.23		 No 58.78 58.24 April 22, 2026
D-54,W-56,M-56 200: 52.14  100: 55.12
50: 56.54 21: 57.12		 No 58.02 58.07 April 21, 2026
D-54,W-56,M-56 200: 52.07  100: 55.05
50: 56.48 21: 57.02		 No 57.46 58.02 April 20, 2026
D-57,W-57,M-57 200: 52.01  100: 54.99
50: 56.42 21: 56.92		 No 57.99 58.63 April 17, 2026
D-55,W-56,M-56 200: 51.94  100: 54.92
50: 56.33 21: 56.74		 No 59.14 57.99 April 16, 2026
D-59,W-57,M-57 200: 51.87  100: 54.85
50: 56.26 21: 56.61		 No 58.1 59.09 April 15, 2026
D-57,W-57,M-57 200: 51.79  100: 54.76
50: 56.15 21: 56.34		 No 57.31 58.53 April 14, 2026
D-53,W-55,M-56 200: 51.71  100: 54.68
50: 56.05 21: 56.11		 No 56.26 57.14 April 13, 2026
D-51,W-53,M-55 200: 51.63  100: 54.63
50: 56 21: 56.01		 No 55.48 56.37 April 10, 2026
D-48,W-52,M-54 200: 51.58  100: 54.59
50: 55.99 21: 55.97		 No 55.84 55.68 April 9, 2026
D-50,W-53,M-55 200: 51.53  100: 54.57
50: 56 21: 56		 No 59.14 56.2 April 8, 2026
D-53,W-55,M-56 200: 51.46  100: 54.53
50: 55.99 21: 55.98		 No 58.55 57.18 April 7, 2026
D-55,W-55,M-56 200: 51.31  100: 54.38
50: 55.82 21: 55.51		 No 56.82 57.35 April 2, 2026
D-57,W-56,M-54 200: 51.28  100: 54.33
50: 55.75 21: 55.32		 No 57.97 57.69 April 1, 2026
D-53,W-54,M-53 200: 51.24  100: 54.27
50: 55.68 21: 55.07		 No 54.46 56.45 March 31, 2026
D-45,W-51,M-51 200: 51.21  100: 54.23
50: 55.64 21: 54.92		 No 54.47 54.27 March 30, 2026
D-42,W-49,M-50 200: 51.2  100: 54.23
50: 55.7 21: 54.99		 No 53.5 53.51 March 27, 2026
D-42,W-49,M-50 200: 51.21  100: 54.25
50: 55.79 21: 55.14		 No 52.71 53.5 March 26, 2026
D-42,W-49,M-50 200: 51.22  100: 54.29
50: 55.99 21: 55.53		 No 51.86 53.54 March 24, 2026
D-39 200: 51.23  100: 54.31
50: 56.09 21: 55.73		 No 53.94 52.66 March 23, 2026
D-36,W-47,M-49 200: 51.39  100: 54.51
50: 56.38 21: 56.2		 No 52.98 51.98 March 20, 2026
D-39,W-48,M-50 200: 51.41  100: 54.56
50: 56.56 21: 56.65		 No 50.91 53.07 March 19, 2026
D-30,W-45,M-48 200: 51.42  100: 54.6
50: 56.7 21: 57.02		 Yes 50.3 50.75 March 18, 2026
D-27,W-44,M-47 200: 51.43  100: 54.68
50: 56.95 21: 57.68		 Yes 54.4 49.9 March 17, 2026
D-42 200: 51.46  100: 54.78
50: 57.23 21: 58.5		 No 57.21 56.51 March 16, 2026
D-41,W-54,M-52 200: 51.4  100: 54.75
50: 57.26 21: 58.71		 No 55.87 56.34 March 13, 2026
D-37,W-52,M-52 200: 51.35  100: 54.72
50: 57.3 21: 58.96		 No 57.1 55.5 March 12, 2026
D-45,W-57,M-54 200: 51.31  100: 54.7
50: 57.37 21: 59.33		 No 59.58 57.81 March 11, 2026
D-54,W-61,M-56 200: 51.26  100: 54.64
50: 57.36 21: 59.49		 No 58.71 59.96 March 10, 2026
D-51,W-60,M-55 200: 51.19  100: 54.54
50: 57.25 21: 59.44		 No 59.35 59.26 March 9, 2026
D-56,W-62,M-56 200: 51.13  100: 54.45
50: 57.17 21: 59.46		 No 59.64 60.25 March 6, 2026
D-57,W-62,M-56 200: 51.06  100: 54.34
50: 57.04 21: 59.37		 No 60.05 60.39 March 5, 2026
D-59,W-63,M-56 200: 50.99  100: 54.22
50: 56.91 21: 59.27		 No 60.55 60.84 March 4, 2026
D-55,W-61,M-55 200: 50.91  100: 54.1
50: 56.74 21: 59.1		 No 58.16 59.78 March 3, 2026
D-57,W-62,M-56 200: 50.85  100: 53.99
50: 56.62 21: 59.03		 No 58.24 60.22 March 2, 2026
D-57,W-62,M-56 200: 50.78  100: 53.87
50: 56.47 21: 58.9		 No 60.01 60.13 February 27, 2026
D-61,W-63,M-56 200: 50.72  100: 53.75
50: 56.32 21: 58.78		 No 61.43 61.14 February 26, 2026
D-62,W-63,M-56 200: 50.65  100: 53.61
50: 56.13 21: 58.53		 No 60.75 61.19 February 25, 2026
D-61,W-63,M-56 200: 50.58  100: 53.47
50: 55.92 21: 58.25		 No 59.13 61.18 February 24, 2026
D-55,W-60,M-55 200: 50.51  100: 53.32
50: 55.71 21: 57.94		 No 59.24 58.89 February 23, 2026
D-55,W-60,M-55 200: 50.44  100: 53.22
50: 55.58 21: 57.84		 No 58.78 58.78 February 20, 2026
D-56,W-60,M-55 200: 50.38  100: 53.11
50: 55.45 21: 57.74		 No 58.75 59.07 February 19, 2026
D-56,W-60,M-55 200: 50.31  100: 53
50: 55.3 21: 57.6		 No 58.81 59.04 February 18, 2026
D-58,W-61,M-55 200: 50.24  100: 52.88
50: 55.15 21: 57.44		 No 59.54 59.77 February 17, 2026
D-55,W-60,M-55 200: 50.17  100: 52.75
50: 54.96 21: 57.2		 No 57.73 58.56 February 13, 2026
D-53,W-58,M-54 200: 50.11  100: 52.64
50: 54.81 21: 57.06		 No 59.81 57.73 February 12, 2026
D-58,W-61,M-55 200: 50.06  100: 52.55
50: 54.69 21: 56.99		 No 57.26 59.46 February 11, 2026
D-53,W-58,M-54 200: 49.98  100: 52.42
50: 54.5 21: 56.73		 No 58.13 57.44 February 10, 2026
D-56,W-61,M-54 200: 49.92  100: 52.32
50: 54.38 21: 56.65		 No 59.34 58.37 February 9, 2026
D-59,W-61,M-55 200: 49.84  100: 52.2
50: 54.21 21: 56.47		 No 57.54 59.13 February 6, 2026
D-54,W-58,M-53 200: 49.75  100: 52.07
50: 54.01 21: 56.19		 No 59 57.12 February 5, 2026
D-62,W-61,M-55 200: 49.67  100: 51.97
50: 53.89 21: 56.09		 No 59.57 59.53 February 4, 2026
D-61,W-61,M-55 200: 49.57  100: 51.82
50: 53.65 21: 55.73		 No 56.14 59.06 February 3, 2026
D-54,W-56,M-53 200: 49.47  100: 51.68
50: 53.43 21: 55.38		 No 54.72 56.14 February 2, 2026
D-50,W-56,M-53 200: 49.4  100: 51.59
50: 53.32 21: 55.3		 No 54.72 55.01 January 30, 2026
D-51,W-56,M-53 200: 49.36  100: 51.53
50: 53.25 21: 55.33		 No 54.93 55.36 January 29, 2026
D-51,W-56,M-53 200: 49.31  100: 51.46
50: 53.17 21: 55.32		 No 54.43 55.13 January 28, 2026
D-48,W-54,M-52 200: 49.27  100: 51.39
50: 53.09 21: 55.35		 No 55.35 54.17 January 27, 2026
D-51,W-59,M-53 200: 49.23  100: 51.34
50: 53.04 21: 55.47		 No 56.4 55.35 January 26, 2026
D-56,W-59,M-54 200: 49.19  100: 51.26
50: 52.95 21: 55.48		 No 56.99 56.82 January 23, 2026
D-57,W-59,M-54 200: 49.13  100: 51.15
50: 52.79 21: 55.34		 No 58.75 57.03 January 22, 2026
D-61,W-62,M-55 200: 49.06  100: 51.04
50: 52.62 21: 55.16		 No 57.32 58.37 January 21, 2026
D-56,W-58,M-54 200: 48.99  100: 50.89
50: 52.38 21: 54.82		 No 57.65 56.26 January 20, 2026
D-65,W-62,M-55 200: 48.93  100: 50.79
50: 52.23 21: 54.67		 No 56.03 58.61 January 16, 2026
D-63,W-62,M-55 200: 48.84  100: 50.63
50: 51.97 21: 54.26		 No 56.03 58.13 January 15, 2026
D-59,W-59,M-54 200: 48.76  100: 50.49
50: 51.71 21: 53.85		 No 56.03 56.17 January 14, 2026
D-59,W-59,M-54 200: 48.69  100: 50.37
50: 51.53 21: 53.61		 No 55.49 56.01 January 13, 2026
D-57,W-57,M-53 200: 48.65  100: 50.26
50: 51.35 21: 53.35		 No 53.87 55.45 January 12, 2026
D-55,W-57,M-53 200: 48.61  100: 50.16
50: 51.18 21: 53.13		 No 56.95 54.62 January 9, 2026
D-63,W-60,M-54 200: 48.55  100: 50.07
50: 51.04 21: 52.98		 No 56.4 56.93 January 8, 2026
D-63,W-60,M-54 200: 48.5  100: 49.94
50: 50.8 21: 52.56		 No 58.33 56.89 January 7, 2026
D-68,W-62,M-55 200: 48.45  100: 49.8
50: 50.55 21: 52.11		 No 52.1 58.51 January 6, 2026
D-61,W-54,M-53 200: 48.37  100: 49.63
50: 50.23 21: 51.43		 No 52.1 54.73 January 5, 2026
D-54,W-54,M-51 200: 48.34  100: 49.53
50: 50.04 21: 51.08		 No 50.66 52.15 January 2, 2026
D-47,W-51,M-49 200: 48.33  100: 49.48
50: 49.96 21: 50.97		 No 49.6 49.96 December 31, 2025
D-46,W-50,M-48 200: 48.35  100: 49.47
50: 49.96 21: 51.08		 No 50.08 49.56 December 30, 2025
D-47,W-52,M-49 200: 48.38  100: 49.47
50: 49.97 21: 51.24		 No 50.69 50.12 December 29, 2025
D-50,W-52,M-49 200: 48.41  100: 49.46
50: 49.97 21: 51.35		 No 50.83 50.9 December 26, 2025
D-50,W-52,M-49 200: 48.44  100: 49.43
50: 49.93 21: 51.4		 No 50.11 51.05 December 24, 2025
D-47,W-51,M-49 200: 48.46  100: 49.4
50: 49.88 21: 51.44		 No 51.88 50.06 December 23, 2025
D-53,W-57,M-50 200: 48.49  100: 49.39
50: 49.88 21: 51.59		 No 53.57 51.88 December 22, 2025
D-59,W-57,M-52 200: 48.48  100: 49.35
50: 49.8 21: 51.55		 No 54.8 53.7 December 19, 2025
D-62,W-57,M-52 200: 48.54  100: 49.27
50: 49.54 21: 51.07		 No 53.67 54.12 December 17, 2025
D-61,W-57,M-51 200: 48.52  100: 49.17
50: 49.35 21: 50.75		 No 54.33 53.67 December 16, 2025
D-65,W-60,M-52 200: 48.51  100: 49.08
50: 49.18 21: 50.44		 No 55.66 54.76 December 15, 2025
D-68,W-60,M-53 200: 48.48  100: 48.97
50: 48.95 21: 49.99		 No 56.52 55.5 December 12, 2025
D-71,W-61,M-53 200: 48.44  100: 48.84
50: 48.68 21: 49.41		 No 54.95 56.35 December 11, 2025
D-69,W-59,M-52 200: 48.39  100: 48.68
50: 48.37 21: 48.68		 No 53.26 55 December 10, 2025
D-65,W-57,M-51 200: 48.34  100: 48.55
50: 48.1 21: 48.01		 No 49.32 53.07 December 9, 2025
D-55,W-53,M-47 200: 48.3  100: 48.46
50: 47.89 21: 47.48		 No 50.25 48.85 December 8, 2025
D-60,W-53,M-49 200: 48.31  100: 48.44
50: 47.85 21: 47.34		 No 49.48 50.23 December 5, 2025
D-58,W-51,M-48 200: 48.29  100: 48.4
50: 47.76 21: 47.03		 No 50.04 49.29 December 4, 2025
D-61,W-52,M-48 200: 48.28  100: 48.38
50: 47.69 21: 46.79		 No 48.43 49.97 December 3, 2025
D-55,W-50,M-47 200: 48.26  100: 48.34
50: 47.6 21: 46.46		 No 49.58 48.26 December 2, 2025
D-60,W-50,M-48 200: 48.26  100: 48.34
50: 47.57 21: 46.27		 No 48.13 49.37 December 1, 2025
D-57,W-50,M-48 200: 48.25  100: 48.31
50: 47.5 21: 45.94		 No 48.41 48.25 November 28, 2025
D-57,W-50,M-48 200: 48.25  100: 48.31
50: 47.47 21: 45.7		 No 46.5 48.22 November 26, 2025
D-51,W-47,M-46 200: 48.24  100: 48.3
50: 47.44 21: 45.44		 No 44.84 46.57 November 25, 2025
D-46,W-43,M-45 200: 48.26  100: 48.33
50: 47.48 21: 45.32		 No 44.16 45.16 November 24, 2025
D-42,W-43,M-45 200: 48.27  100: 48.39
50: 47.57 21: 45.33		 No 41.8 44.2 November 21, 2025
D-29,W-39,M-43 200: 48.3  100: 48.46
50: 47.71 21: 45.45		 Yes 42.75 41.73 November 20, 2025
D-31,W-40,M-43 200: 48.35  100: 48.59
50: 47.95 21: 45.85		 Yes 42.46 42.28 November 19, 2025
D-31,W-40,M-43 200: 48.41  100: 48.71
50: 48.18 21: 46.22		 Yes 42.25 42.46 November 18, 2025
D-33,W-43,M-44 200: 48.46  100: 48.83
50: 48.42 21: 46.62		 Yes 44.54 43.16 November 17, 2025
D-37,W-43,M-45 200: 48.52  100: 48.93
50: 48.63 21: 46.98		 Yes 43.73 44.72 November 14, 2025
D-37,W-43,M-45 200: 48.56  100: 49.01
50: 48.79 21: 47.22		 Yes 45.23 44.74 November 13, 2025
D-38,W-44,M-45 200: 48.61  100: 49.09
50: 48.96 21: 47.48		 Yes 44.43 44.91 November 12, 2025
D-34,W-42,M-44 200: 48.65  100: 49.17
50: 49.12 21: 47.75		 Yes 44.75 44 November 11, 2025
D-36,W-45,M-45 200: 48.71  100: 49.26
50: 49.33 21: 48.14		 Yes 47 44.85 November 10, 2025
2026 © SwingIdea.com