ASND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-44,M-58 200: 233.08  100: 240.61
50: 238.87 21: 230.56		 No 226.62 225.25 October 16, 2026
D-42,W-45,M-59 200: 233.16  100: 240.93
50: 239.42 21: 231.12		 No 230.4 226.62 October 15, 2026
D-42,W-45,M-59 200: 233.22  100: 241.22
50: 239.95 21: 231.59		 No 222.51 227 October 14, 2026
D-38,W-43,M-58 200: 233.28  100: 241.51
50: 240.47 21: 232.07		 Yes 225.99 223.21 October 13, 2026
D-41,W-45,M-59 200: 233.38  100: 241.89
50: 241.18 21: 233.01		 No 229 227 October 12, 2026
D-42,W-45,M-60 200: 233.47  100: 242.21
50: 241.76 21: 233.64		 No 225.08 229.23 October 9, 2026
D-35,W-43,M-58 200: 233.56  100: 242.48
50: 242.27 21: 234.1		 Yes 227.98 222.69 October 8, 2026
D-39,W-45,M-59 200: 233.71  100: 242.89
50: 243.07 21: 235.31		 Yes 224.36 228.41 October 7, 2026
D-36,W-44,M-59 200: 233.8  100: 243.2
50: 243.67 21: 236.03		 Yes 229.21 226.05 October 6, 2026
D-38,W-45,M-59 200: 233.92  100: 243.56
50: 244.39 21: 237.08		 Yes 229.01 228.03 October 5, 2026
D-37,W-45,M-59 200: 234  100: 243.88
50: 245.05 21: 238.04		 Yes 227.63 227.87 October 2, 2026
D-37,W-45,M-59 200: 234.08  100: 244.2
50: 245.75 21: 239.11		 Yes 228.03 227.31 October 1, 2026
D-37,W-45,M-60 200: 234.18  100: 244.55
50: 246.51 21: 240.35		 Yes 227.97 227.83 September 30, 2026
D-37,W-45,M-60 200: 234.25  100: 244.89
50: 247.27 21: 241.66		 Yes 227.42 228.07 September 29, 2026
D-38,W-46,M-60 200: 234.32  100: 245.23
50: 248.05 21: 243.1		 Yes 226 230.05 September 28, 2026
D-34,W-44,M-59 200: 234.38  100: 245.54
50: 248.79 21: 244.47		 Yes 230.13 225.6 September 25, 2026
D-37,W-46,M-61 200: 234.48  100: 246.12
50: 250.26 21: 247.59		 Yes 223 230.7 September 24, 2026
D-30,W-43,M-58 200: 234.56  100: 246.43
50: 251.06 21: 249.37		 Yes 236.83 223.13 September 23, 2026
D-37,W-48,M-63 200: 234.74  100: 246.71
50: 251.63 21: 250.74		 No 239.09 237.57 September 22, 2026
D-37,W-48,M-63 200: 234.78  100: 246.9
50: 252.2 21: 252.13		 No 238.66 237.59 September 21, 2026
D-37,W-47,M-63 200: 234.85  100: 247.08
50: 252.8 21: 253.66		 No 238.15 236.72 September 18, 2026
D-38,W-48,M-63 200: 234.93  100: 247.29
50: 253.46 21: 255.44		 No 249.23 239.04 September 17, 2026
D-43,W-51,M-67 200: 234.96  100: 247.46
50: 254.04 21: 257.17		 No 239.7 247.69 September 16, 2026
D-36,W-48,M-64 200: 234.91  100: 247.46
50: 254.3 21: 258.17		 No 256.25 239.77 September 15, 2026
D-57,W-57,M-74 200: 234.95  100: 247.61
50: 254.9 21: 260.1		 No 265 264.92 September 14, 2026
D-55,W-57,M-73 200: 234.72  100: 247.26
50: 254.49 21: 259.6		 No 263.34 263.52 September 11, 2026
D-53,W-56,M-73 200: 234.51  100: 246.94
50: 254.12 21: 259.18		 No 259.88 261.23 September 10, 2026
D-53,W-56,M-72 200: 234.31  100: 246.65
50: 253.83 21: 258.97		 No 268.72 260.81 September 9, 2026
D-64,W-60,M-75 200: 234.12  100: 246.37
50: 253.54 21: 258.77		 No 263.28 270.09 September 8, 2026
D-64,W-60,M-75 200: 233.87  100: 245.91
50: 252.87 21: 257.58		 No 266.77 270.56 September 4, 2026
D-65,W-60,M-75 200: 233.51  100: 245.41
50: 252.15 21: 256.22		 No 267 271.12 September 3, 2026
D-62,W-59,M-74 200: 232.95  100: 244.83
50: 251.44 21: 254.92		 No 261.39 267.31 September 2, 2026
D-57,W-57,M-73 200: 232.59  100: 244.38
50: 250.79 21: 253.62		 No 261.65 260.25 September 1, 2026
D-60,W-58,M-73 200: 232.31  100: 244.06
50: 250.41 21: 252.92		 No 247.65 263.04 August 31, 2026
D-49,W-54,M-71 200: 231.17  100: 243.25
50: 249.77 21: 252.25		 No 256.35 251.95 August 24, 2026
D-58,W-57,M-73 200: 230.21  100: 242.63
50: 249.32 21: 251.89		 No 255 259.62 August 19, 2026
D-47,W-53,M-71 200: 229.83  100: 242.28
50: 248.9 21: 251.08		 No 246.55 248.85 August 18, 2026
D-46,W-53,M-71 200: 229.35  100: 242.04
50: 248.96 21: 251.73		 No 243.63 248.5 August 14, 2026
D-43,W-52,M-70 200: 229.08  100: 241.9
50: 248.98 21: 252.07		 No 250.14 246.23 August 13, 2026
D-48,W-54,M-71 200: 227.72  100: 240.69
50: 248.02 21: 251.41		 No 244.7 249.85 August 6, 2026
D-39,W-52,M-69 200: 227.15  100: 240.34
50: 248.25 21: 253.17		 No 244.68 243.45 August 3, 2026
D-46,W-55,M-73 200: 226.72  100: 240.18
50: 248.63 21: 255.28		 No 250 251.07 July 30, 2026
D-47,W-55,M-73 200: 226.41  100: 239.95
50: 248.53 21: 255.72		 No 254.94 252.05 July 29, 2026
D-50,W-56,M-74 200: 226.1  100: 239.68
50: 248.38 21: 256.11		 No 252.46 254.44 July 28, 2026
D-49,W-56,M-74 200: 225.77  100: 239.37
50: 248.14 21: 256.28		 No 255.56 253.42 July 27, 2026
D-49,W-56,M-74 200: 225.43  100: 239.08
50: 247.92 21: 256.59		 No 254.4 253.86 July 24, 2026
D-48,W-56,M-73 200: 225.09  100: 238.77
50: 247.68 21: 256.87		 No 251.93 252.66 July 23, 2026
D-47,W-55,M-73 200: 224.77  100: 238.48
50: 247.47 21: 257.32		 No 255.2 251.93 July 22, 2026
D-50,W-57,M-75 200: 224.46  100: 238.2
50: 247.29 21: 257.88		 No 252.72 255.2 July 21, 2026
D-47,W-55,M-73 200: 224.1  100: 237.85
50: 246.97 21: 258.17		 No 262.15 251.76 July 20, 2026
D-55,W-59,M-78 200: 223.74  100: 237.55
50: 246.77 21: 258.84		 No 260.15 261 July 17, 2026
D-54,W-58,M-77 200: 223.32  100: 237.07
50: 246.19 21: 258.61		 No 267.39 259.8 July 16, 2026
D-62,W-62,M-82 200: 222.89  100: 236.61
50: 245.64 21: 258.49		 No 265.01 268.57 July 15, 2026
D-60,W-61,M-81 200: 222.38  100: 235.96
50: 244.7 21: 257.43		 No 265.79 265.57 July 14, 2026
D-60,W-61,M-80 200: 221.87  100: 235.35
50: 243.85 21: 256.57		 No 267.02 265.22 July 13, 2026
D-65,W-63,M-82 200: 221.37  100: 234.74
50: 242.98 21: 255.66		 No 275.46 270.45 July 10, 2026
D-70,W-65,M-82 200: 220.83  100: 234.02
50: 241.85 21: 254.1		 No 277.56 275.43 July 9, 2026
D-72,W-65,M-83 200: 220.24  100: 233.18
50: 240.48 21: 251.85		 No 267.61 277.18 July 8, 2026
D-67,W-61,M-81 200: 219.6  100: 232.28
50: 238.99 21: 249.19		 No 269.86 266.97 July 7, 2026
D-68,W-62,M-81 200: 219.09  100: 231.58
50: 237.84 21: 247.32		 No 274.26 267.92 July 6, 2026
D-75,W-65,M-82 200: 218.6  100: 230.84
50: 236.62 21: 245.15		 No 270.9 274.5 July 2, 2026
D-73,W-63,M-82 200: 218.05  100: 229.96
50: 235.07 21: 242.06		 No 267.51 267.79 July 1, 2026
D-72,W-63,M-82 200: 217.55  100: 229.19
50: 233.74 21: 239.35		 No 265 266.72 June 30, 2026
D-71,W-62,M-81 200: 217.06  100: 228.43
50: 232.39 21: 236.47		 No 263.23 263.7 June 29, 2026
D-70,W-61,M-81 200: 216.59  100: 227.72
50: 231.11 21: 233.6		 No 261.82 260.75 June 26, 2026
D-71,W-62,M-81 200: 216.18  100: 227.06
50: 229.9 21: 230.74		 No 238.05 261.58 June 25, 2026
D-59,W-55,M-77 200: 215.76  100: 226.36
50: 228.61 21: 227.5		 No 239.86 238.01 June 24, 2026
D-59,W-55,M-77 200: 215.55  100: 226.12
50: 228.22 21: 226.39		 No 228 238.59 June 23, 2026
D-51,W-51,M-75 200: 215.34  100: 225.87
50: 227.8 21: 225.11		 No 233 228 June 22, 2026
D-54,W-53,M-76 200: 215.22  100: 225.82
50: 227.79 21: 224.8		 No 233.6 230.83 June 18, 2026
D-54,W-53,M-76 200: 215.01  100: 225.71
50: 227.67 21: 224.17		 No 232.51 231.15 June 17, 2026
D-54,W-53,M-76 200: 214.82  100: 225.6
50: 227.53 21: 223.43		 No 223.49 231.2 June 16, 2026
D-48,W-50,M-73 200: 214.65  100: 225.48
50: 227.38 21: 222.62		 No 221.24 223.29 June 15, 2026
D-44,W-48,M-70 200: 214.53  100: 225.52
50: 227.54 21: 222.54		 No 216.5 218.06 June 12, 2026
D-42,W-47,M-68 200: 214.48  100: 225.67
50: 227.93 21: 223.02		 No 209.72 215.6 June 11, 2026
D-36,W-45,M-65 200: 214.41  100: 225.87
50: 228.44 21: 223.8		 Yes 213.28 209.79 June 10, 2026
D-38,W-46,M-67 200: 214.41  100: 226.2
50: 229.2 21: 225.27		 Yes 207.33 213.23 June 9, 2026
D-31,W-43,M-63 200: 214.39  100: 226.46
50: 229.85 21: 226.54		 Yes 210.18 205.81 June 8, 2026
D-33,W-45,M-65 200: 214.44  100: 226.87
50: 230.83 21: 228.72		 Yes 220.44 210.45 June 5, 2026
D-38,W-48,M-70 200: 214.44  100: 227.21
50: 231.66 21: 230.64		 No 219.93 218.84 June 4, 2026
D-36,W-47,M-69 200: 214.31  100: 227.59
50: 232.81 21: 233.48		 No 218.94 216.6 June 2, 2026
D-37,W-48,M-70 200: 214.28  100: 227.82
50: 233.47 21: 235.25		 No 224.11 218.82 June 1, 2026
D-40,W-50,M-74 200: 214.19  100: 227.99
50: 234.07 21: 236.98		 No 236 224.11 May 29, 2026
D-50,W-55,M-80 200: 214.06  100: 228.07
50: 234.48 21: 238.34		 No 237.55 237.47 May 28, 2026
D-48,W-54,M-79 200: 213.79  100: 227.87
50: 234.36 21: 238.43		 No 238.13 235.26 May 27, 2026
D-51,W-56,M-80 200: 213.52  100: 227.72
50: 234.32 21: 238.76		 No 245.19 239.65 May 26, 2026
D-58,W-60,M-81 200: 213.23  100: 227.48
50: 234.1 21: 238.67		 No 244.98 247.05 May 22, 2026
D-59,W-60,M-81 200: 212.86  100: 227.08
50: 233.57 21: 237.79		 No 240 247.51 May 21, 2026
D-54,W-58,M-80 200: 212.51  100: 226.67
50: 233.01 21: 236.76		 No 238.17 241.34 May 20, 2026
D-52,W-56,M-80 200: 212.23  100: 226.38
50: 232.67 21: 236.28		 No 237.83 237.98 May 19, 2026
D-52,W-56,M-80 200: 211.98  100: 226.14
50: 232.45 21: 236.1		 No 240 237.64 May 18, 2026
D-54,W-58,M-80 200: 211.72  100: 225.91
50: 232.24 21: 235.94		 No 243.59 240.5 May 15, 2026
D-58,W-59,M-81 200: 211.44  100: 225.62
50: 231.9 21: 235.46		 No 244.68 245.49 May 14, 2026
D-57,W-59,M-81 200: 211.1  100: 225.22
50: 231.34 21: 234.4		 No 236.11 243.58 May 13, 2026
D-53,W-57,M-80 200: 210.81  100: 224.85
50: 230.85 21: 233.44		 No 240 237.65 May 12, 2026
D-54,W-57,M-80 200: 210.52  100: 224.59
50: 230.57 21: 232.99		 No 240 238.67 May 11, 2026
D-54,W-57,M-80 200: 210.2  100: 224.31
50: 230.24 21: 232.4		 No 246.14 238.66 May 8, 2026
D-59,W-59,M-81 200: 209.9  100: 224.02
50: 229.89 21: 231.74		 No 225 246.14 May 7, 2026
D-53,W-56,M-79 200: 209.55  100: 223.57
50: 229.23 21: 230.22		 No 224.71 235.9 May 6, 2026
D-46,W-52,M-75 200: 209.31  100: 223.32
50: 228.96 21: 229.62		 No 229.06 225.28 May 5, 2026
D-48,W-54,M-77 200: 209.17  100: 223.28
50: 229.11 21: 230.08		 No 221 228.71 May 4, 2026
D-42,W-50,M-72 200: 209.01  100: 223.18
50: 229.12 21: 230.22		 No 229.38 220.93 May 1, 2026
D-48,W-54,M-78 200: 208.91  100: 223.22
50: 229.46 21: 231.2		 No 222.33 229.38 April 30, 2026
D-39,W-50,M-72 200: 208.73  100: 223.1
50: 229.46 21: 231.39		 No 221 220.28 April 29, 2026
D-41,W-51,M-73 200: 208.6  100: 223.16
50: 229.84 21: 232.56		 No 228.02 222.08 April 28, 2026
D-44,W-53,M-77 200: 208.45  100: 223.19
50: 230.15 21: 233.66		 No 229.27 226.66 April 27, 2026
D-46,W-54,M-78 200: 208.26  100: 223.12
50: 230.29 21: 234.4		 No 224.21 229.27 April 24, 2026
D-42,W-52,M-75 200: 208.05  100: 223
50: 230.34 21: 234.94		 No 230.36 225 April 23, 2026
D-47,W-55,M-78 200: 207.87  100: 222.96
50: 230.55 21: 235.99		 No 235 231.05 April 22, 2026
D-55,W-60,M-80 200: 207.62  100: 222.8
50: 230.53 21: 236.51		 No 245.18 240.29 April 21, 2026
D-60,W-62,M-81 200: 207.28  100: 222.45
50: 230.14 21: 236.11		 No 244.48 245.38 April 20, 2026
2026 © SwingIdea.com