ASND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-59,M-64 200: 147.15  100: 156.67
50: 163.8 21: 169.6		 No 172.5 170.71 June 18, 2025
D-56,W-60,M-65 200: 146.89  100: 156.38
50: 163.52 21: 169.48		 No 178.1 172.9 June 17, 2025
D-63,W-59,M-66 200: 146.61  100: 156.04
50: 163.14 21: 169.12		 No 170.66 177.71 June 16, 2025
D-56,W-59,M-64 200: 146.31  100: 155.6
50: 162.54 21: 168.21		 No 170.18 170.8 June 13, 2025
D-56,W-59,M-65 200: 146.09  100: 155.28
50: 162.2 21: 167.94		 No 171.3 170.92 June 12, 2025
D-57,W-59,M-65 200: 145.87  100: 154.96
50: 161.85 21: 167.63		 No 172.59 171.72 June 11, 2025
D-58,W-60,M-65 200: 145.66  100: 154.62
50: 161.44 21: 167.2		 No 174.81 172.35 June 10, 2025
D-59,W-60,M-65 200: 145.44  100: 154.25
50: 161 21: 166.65		 No 176.63 173.15 June 9, 2025
D-59,W-60,M-65 200: 145.24  100: 153.87
50: 160.5 21: 165.97		 No 175.94 173.06 June 6, 2025
D-65,W-62,M-66 200: 145.03  100: 153.48
50: 159.99 21: 165.22		 No 173.64 177.55 June 5, 2025
D-62,W-60,M-65 200: 144.79  100: 152.99
50: 159.27 21: 163.93		 No 176.34 173.69 June 4, 2025
D-63,W-61,M-65 200: 144.6  100: 152.57
50: 158.69 21: 162.9		 No 176.34 174.4 June 3, 2025
D-65,W-56,M-66 200: 144.4  100: 152.13
50: 158.04 21: 161.69		 No 165.5 175.69 June 2, 2025
D-53,W-56,M-62 200: 144.17  100: 151.65
50: 157.32 21: 160.21		 No 163.5 162.84 May 30, 2025
D-54,W-56,M-62 200: 144.08  100: 151.42
50: 157.1 21: 159.94		 No 160.06 163.57 May 29, 2025
D-50,W-54,M-60 200: 143.97  100: 151.18
50: 156.83 21: 159.55		 No 156.71 159.24 May 28, 2025
D-47,W-53,M-59 200: 143.9  100: 151.01
50: 156.74 21: 159.59		 No 163.55 157.27 May 27, 2025
D-53,W-56,M-61 200: 143.81  100: 150.87
50: 156.71 21: 159.83		 No 157.77 162 May 23, 2025
D-51,W-55,M-60 200: 143.67  100: 150.65
50: 156.5 21: 159.6		 No 157.97 160.05 May 22, 2025
D-48,W-54,M-60 200: 143.55  100: 150.45
50: 156.35 21: 159.56		 No 160.38 158.1 May 21, 2025
D-52,W-56,M-61 200: 143.4  100: 150.29
50: 156.28 21: 159.71		 No 160.34 161.57 May 20, 2025
D-51,W-54,M-61 200: 143.19  100: 150.05
50: 156.07 21: 159.51		 No 157 160.33 May 19, 2025
D-48,W-54,M-59 200: 143.02  100: 149.83
50: 155.89 21: 159.43		 No 155.01 157.6 May 16, 2025
D-48,W-54,M-59 200: 142.89  100: 149.67
50: 155.82 21: 159.62		 No 157.14 157.54 May 15, 2025
D-48,W-54,M-59 200: 142.79  100: 149.5
50: 155.75 21: 159.84		 No 161.78 157.2 May 14, 2025
D-52,W-56,M-61 200: 142.67  100: 149.35
50: 155.69 21: 160.12		 No 155.2 161.52 May 13, 2025
D-41,W-51,M-57 200: 142.48  100: 149
50: 155.5 21: 160.55		 No 159.45 151.25 May 9, 2025
D-63,W-62,M-65 200: 142.08  100: 148.24
50: 154.99 21: 161.73		 No 173.63 170.74 May 5, 2025
D-65,W-63,M-65 200: 141.87  100: 147.79
50: 154.35 21: 160.78		 No 167.84 172.06 May 2, 2025
D-61,W-60,M-66 200: 141.66  100: 147.31
50: 153.62 21: 159.6		 No 171.25 167.47 May 1, 2025
D-65,W-62,M-66 200: 141.49  100: 146.91
50: 153.06 21: 158.77		 No 166.02 170.44 April 30, 2025
D-62,W-60,M-65 200: 141.29  100: 146.45
50: 152.35 21: 157.54		 No 165.1 166.58 April 29, 2025
D-61,W-59,M-65 200: 141.1  100: 146.05
50: 151.77 21: 156.59		 No 164.15 164.88 April 28, 2025
D-60,W-59,M-65 200: 140.9  100: 145.69
50: 151.23 21: 155.71		 No 160.35 164.15 April 25, 2025
D-57,W-57,M-64 200: 140.66  100: 145.32
50: 150.7 21: 154.83		 No 159.47 160.45 April 24, 2025
D-55,W-56,M-63 200: 140.45  100: 145.03
50: 150.31 21: 154.23		 No 161.5 158.14 April 23, 2025
D-56,W-57,M-63 200: 140.27  100: 144.78
50: 149.99 21: 153.82		 No 163.47 159.13 April 22, 2025
D-58,W-60,M-63 200: 140.08  100: 144.48
50: 149.61 21: 153.26		 No 164 161.15 April 21, 2025
D-62,W-60,M-65 200: 139.88  100: 144.14
50: 149.14 21: 152.43		 No 158.76 165.05 April 17, 2025
D-57,W-57,M-63 200: 139.62  100: 143.71
50: 148.49 21: 151.1		 No 153.92 158.15 April 16, 2025
D-53,W-55,M-61 200: 139.43  100: 143.41
50: 148.1 21: 150.36		 No 155.15 153.92 April 15, 2025
D-55,W-54,M-61 200: 139.32  100: 143.2
50: 147.86 21: 149.99		 No 152.53 155.5 April 14, 2025
D-51,W-55,M-59 200: 139.18  100: 142.95
50: 147.55 21: 149.41		 No 144.1 150.99 April 11, 2025
D-43,W-51,M-56 200: 139.09  100: 142.79
50: 147.41 21: 149.24		 No 135.08 143.33 April 10, 2025
D-35,W-48,M-54 200: 139.1  100: 142.78
50: 147.58 21: 149.86		 Yes 133.57 137.84 April 9, 2025
D-35,W-48,M-54 200: 139.15  100: 142.89
50: 147.97 21: 151.13		 Yes 144.57 137.41 April 8, 2025
D-39,W-50,M-56 200: 139.21  100: 143.08
50: 148.74 21: 153.88		 No 145.34 142.67 April 4, 2025
D-45,W-54,M-59 200: 139.2  100: 143.1
50: 148.99 21: 155.06		 No 147.97 150.09 April 3, 2025
D-47,W-55,M-60 200: 139.12  100: 142.96
50: 148.95 21: 155.59		 No 149.88 152.15 April 2, 2025
D-47,W-55,M-62 200: 139.01  100: 142.79
50: 148.81 21: 155.95		 No 156.73 151.43 April 1, 2025
D-51,W-57,M-61 200: 138.93  100: 142.62
50: 148.71 21: 156.42		 No 151.63 155.86 March 31, 2025
D-50,W-57,M-61 200: 138.76  100: 142.35
50: 148.42 21: 156.48		 No 157.94 154.68 March 28, 2025
D-54,W-59,M-62 200: 138.5  100: 141.8
50: 147.76 21: 156.54		 No 159.81 158.28 March 26, 2025
D-56,W-60,M-62 200: 138.34  100: 141.48
50: 147.33 21: 156.35		 No 167.36 161.04 March 25, 2025
D-64,W-64,M-65 200: 138.13  100: 141.09
50: 146.77 21: 155.86		 No 165.83 167.99 March 24, 2025
D-63,W-64,M-64 200: 137.86  100: 140.55
50: 145.91 21: 154.58		 No 161.99 165.99 March 21, 2025
D-61,W-62,M-63 200: 137.62  100: 140.04
50: 145.09 21: 153.38		 No 164.72 163.24 March 20, 2025
D-64,W-64,M-64 200: 137.41  100: 139.58
50: 144.35 21: 152.34		 No 164.29 166.05 March 19, 2025
D-63,W-64,M-64 200: 137.17  100: 139.05
50: 143.46 21: 150.9		 No 168.01 164.65 March 18, 2025
D-68,W-59,M-65 200: 136.94  100: 138.53
50: 142.6 21: 149.46		 No 158.09 168.84 March 17, 2025
D-57,W-59,M-60 200: 136.67  100: 137.92
50: 141.52 21: 147.41		 No 153 152.98 March 14, 2025
D-57,W-59,M-60 200: 136.56  100: 137.61
50: 141.06 21: 146.83		 No 150.2 152.31 March 13, 2025
D-55,W-58,M-59 200: 136.47  100: 137.32
50: 140.6 21: 146.25		 No 147.64 150.31 March 12, 2025
D-51,W-55,M-57 200: 136.4  100: 137.06
50: 140.2 21: 145.82		 No 137.9 145.63 March 11, 2025
D-44,W-55,M-54 200: 136.36  100: 136.89
50: 139.98 21: 145.84		 No 143.7 138.18 March 10, 2025
D-51,W-55,M-57 200: 136.39  100: 136.87
50: 140.05 21: 146.65		 No 154.32 145.74 March 7, 2025
D-58,W-59,M-60 200: 136.34  100: 136.69
50: 139.82 21: 146.75		 No 154.32 151.51 March 6, 2025
D-64,W-61,M-61 200: 136.22  100: 136.39
50: 139.34 21: 146.25		 No 150.15 155.86 March 5, 2025
D-60,W-58,M-59 200: 136.08  100: 136
50: 138.67 21: 145.23		 No 150.55 150.81 March 4, 2025
D-61,W-63,M-60 200: 135.98  100: 135.71
50: 138.17 21: 144.65		 No 157.78 151.93 March 3, 2025
D-68,W-63,M-60 200: 135.88  100: 135.38
50: 137.61 21: 143.88		 No 153 156.58 February 28, 2025
D-66,W-61,M-59 200: 135.71  100: 134.96
50: 136.84 21: 142.54		 No 152.5 153.14 February 27, 2025
D-64,W-61,M-58 200: 135.3  100: 133.89
50: 134.85 21: 139.06		 No 152.68 151.06 February 24, 2025
D-66,W-60,M-58 200: 135.26  100: 133.56
50: 134.18 21: 137.8		 No 153.65 152.43 February 21, 2025
D-69,W-62,M-59 200: 135.14  100: 133.19
50: 133.44 21: 136.26		 No 153.14 154.58 February 20, 2025
D-69,W-62,M-59 200: 134.99  100: 132.77
50: 132.58 21: 134.33		 No 155 155.11 February 19, 2025
D-64,W-57,M-56 200: 134.65  100: 131.84
50: 130.66 21: 129.61		 No 142.85 144.08 February 14, 2025
D-62,W-57,M-56 200: 134.58  100: 131.59
50: 130.11 21: 128.09		 No 137.87 142.49 February 13, 2025
D-48,W-46,M-50 200: 134.52  100: 131.37
50: 129.6 21: 126.57		 No 118.5 126.14 February 12, 2025
D-38,W-40,M-47 200: 134.62  100: 131.48
50: 129.74 21: 126.62		 No 118.22 119.51 February 11, 2025
D-38,W-41,M-47 200: 134.77  100: 131.72
50: 130.16 21: 127.37		 No 121.45 119.49 February 10, 2025
D-40,W-41,M-47 200: 134.91  100: 131.96
50: 130.6 21: 128.2		 No 124.46 120.87 February 7, 2025
D-44,W-44,M-49 200: 135.02  100: 132.18
50: 130.99 21: 128.97		 No 127.65 125.02 February 6, 2025
D-49,W-48,M-51 200: 135.09  100: 132.33
50: 131.24 21: 129.39		 No 122.8 129.41 February 5, 2025
D-38,W-42,M-48 200: 135.13  100: 132.38
50: 131.31 21: 129.38		 No 125.13 122.25 February 4, 2025
D-41,W-48,M-49 200: 135.26  100: 132.59
50: 131.68 21: 130.13		 No 127.01 125.09 February 3, 2025
D-49,W-48,M-52 200: 135.31  100: 132.73
50: 131.95 21: 130.66		 No 127.59 130.66 January 31, 2025
D-43,W-45,M-51 200: 135.29  100: 132.77
50: 132 21: 130.66		 No 128.37 127.3 January 30, 2025
D-43,W-46,M-51 200: 135.31  100: 132.87
50: 132.19 21: 131.02		 No 129.94 127.55 January 29, 2025
D-46,W-47,M-52 200: 135.35  100: 132.96
50: 132.38 21: 131.38		 No 125 129.37 January 28, 2025
D-41,W-46,M-50 200: 135.41  100: 133.04
50: 132.51 21: 131.6		 No 124.96 126.05 January 27, 2025
D-43,W-46,M-51 200: 135.41  100: 133.15
50: 132.77 21: 132.18		 No 127.54 128.2 January 24, 2025
D-42,W-46,M-51 200: 135.44  100: 133.24
50: 132.96 21: 132.6		 No 126.05 127.49 January 23, 2025
D-39,W-44,M-50 200: 135.49  100: 133.34
50: 133.18 21: 133.14		 No 131.45 125.82 January 22, 2025
D-45,W-48,M-52 200: 135.55  100: 133.49
50: 133.48 21: 133.91		 No 128.55 131.06 January 21, 2025
D-41,W-46,M-51 200: 135.5  100: 133.52
50: 133.58 21: 134.2		 No 131.57 128.13 January 17, 2025
D-45,W-48,M-52 200: 135.51  100: 133.62
50: 133.8 21: 134.84		 No 134.73 131.62 January 16, 2025
D-50,W-51,M-54 200: 135.5  100: 133.65
50: 133.89 21: 135.18		 No 133.6 134.87 January 15, 2025
D-44,W-48,M-52 200: 135.5  100: 133.63
50: 133.85 21: 135.22		 No 135.3 131.57 January 14, 2025
D-48,W-47,M-53 200: 135.54  100: 133.67
50: 133.94 21: 135.6		 No 127.63 134.04 January 13, 2025
D-40,W-46,M-51 200: 135.47  100: 133.65
50: 133.94 21: 135.76		 No 133.96 129.19 January 10, 2025
D-47,W-50,M-54 200: 135.49  100: 133.73
50: 134.13 21: 136.46		 No 136.48 134.43 January 8, 2025
D-58,W-55,M-56 200: 135.45  100: 133.64
50: 133.99 21: 136.6		 No 140.51 140.28 January 6, 2025
D-59,W-55,M-56 200: 135.28  100: 133.48
50: 133.73 21: 136.22		 No 138.84 140.4 January 3, 2025
D-55,W-54,M-55 200: 135.16  100: 133.33
50: 133.46 21: 135.78		 No 137.77 138 January 2, 2025
D-55,W-53,M-54 200: 135.07  100: 133.22
50: 133.28 21: 135.54		 No 138 137.67 December 31, 2024
D-55,W-53,M-54 200: 134.91  100: 133.04
50: 132.96 21: 135.2		 No 139.74 137.5 December 27, 2024
D-60,W-55,M-55 200: 134.83  100: 132.93
50: 132.77 21: 134.95		 No 138.45 140.31 December 26, 2024
D-58,W-54,M-55 200: 134.71  100: 132.77
50: 132.47 21: 134.39		 No 139.7 138.79 December 24, 2024
D-59,W-55,M-55 200: 134.67  100: 132.65
50: 132.21 21: 133.93		 No 137.28 139.7 December 23, 2024
2025 © SwingIdea.com
?>