ASML Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-71,M-75 200: 1143.32  100: 1331.37
50: 1410.49 21: 1453.93		 No 1539.3 1592.02 May 8, 2026
D-58,W-68,M-73 200: 1139.69  100: 1326.18
50: 1403.08 21: 1439.4		 No 1549 1516.6 May 7, 2026
D-62,W-69,M-74 200: 1136.71  100: 1322.39
50: 1398.44 21: 1431.27		 No 1502 1544.74 May 6, 2026
D-53,W-64,M-71 200: 1133.33  100: 1317.94
50: 1392.47 21: 1419.33		 No 1432.14 1442.92 May 5, 2026
D-46,W-59,M-68 200: 1130.93  100: 1315.46
50: 1390.41 21: 1416.84		 No 1402.35 1386.21 May 4, 2026
D-51,W-63,M-71 200: 1129.09  100: 1314.09
50: 1390.58 21: 1420.07		 No 1428.29 1427.02 May 1, 2026
D-53,W-65,M-71 200: 1126.81  100: 1311.85
50: 1389.09 21: 1419.34		 No 1414.3 1438.99 April 30, 2026
D-47,W-60,M-70 200: 1124.26  100: 1309.33
50: 1387.06 21: 1417.27		 No 1386.49 1394.08 April 29, 2026
D-51,W-64,M-71 200: 1122.5  100: 1308.96
50: 1389.77 21: 1426.22		 No 1457.61 1432.44 April 27, 2026
D-54,W-66,M-72 200: 1120.11  100: 1306.51
50: 1388.03 21: 1425.57		 No 1459.53 1457.7 April 24, 2026
D-50,W-62,M-71 200: 1117.39  100: 1303.47
50: 1385.18 21: 1422.18		 No 1440.23 1417.8 April 23, 2026
D-53,W-65,M-71 200: 1115.06  100: 1301.18
50: 1383.85 21: 1422.64		 No 1475.88 1443.66 April 22, 2026
D-55,W-66,M-72 200: 1112.36  100: 1298.31
50: 1381.41 21: 1420.43		 No 1476.5 1458.97 April 21, 2026
D-57,W-67,M-72 200: 1109.28  100: 1295.04
50: 1378.24 21: 1416.37		 No 1461.35 1476.5 April 20, 2026
D-55,W-67,M-72 200: 1105.59  100: 1291.37
50: 1374.23 21: 1410.05		 No 1463.76 1459.8 April 17, 2026
D-51,W-62,M-71 200: 1102.46  100: 1287.95
50: 1370.74 21: 1404.81		 No 1453 1410.83 April 16, 2026
D-59,W-69,M-72 200: 1099.98  100: 1285.44
50: 1369.1 21: 1404.17		 No 1473.37 1481.77 April 15, 2026
D-64,W-70,M-73 200: 1097.07  100: 1281.48
50: 1364.5 21: 1396.01		 No 1528.24 1518.3 April 14, 2026
D-63,W-69,M-73 200: 1093.69  100: 1276.69
50: 1358.23 21: 1383.13		 No 1464.49 1500.2 April 13, 2026
D-61,W-68,M-72 200: 1090.57  100: 1272.16
50: 1352.43 21: 1370.81		 No 1483.1 1478.28 April 10, 2026
D-59,W-67,M-72 200: 1087.51  100: 1267.96
50: 1347.29 21: 1359.5		 No 1412.11 1448.64 April 9, 2026
D-56,W-66,M-71 200: 1084.95  100: 1264.28
50: 1343.16 21: 1350.11		 No 1421 1421.05 April 8, 2026
D-44,W-58,M-67 200: 1082.27  100: 1261.04
50: 1339.98 21: 1342.65		 No 1292.33 1306.45 April 7, 2026
D-44,W-58,M-67 200: 1080.72  100: 1260.07
50: 1341.35 21: 1346.46		 No 1315.1 1304.01 April 6, 2026
D-45,W-59,M-68 200: 1079.86  100: 1259.1
50: 1342.87 21: 1350.93		 No 1305.41 1317.23 April 2, 2026
D-50,W-62,M-70 200: 1078.21  100: 1257.91
50: 1343.92 21: 1354.47		 No 1345.79 1359.76 April 1, 2026
D-45,W-60,M-69 200: 1076.23  100: 1255.84
50: 1343.27 21: 1353.92		 No 1284.03 1320.83 March 31, 2026
D-37,W-54,M-65 200: 1074.54  100: 1254.51
50: 1344.19 21: 1357.4		 No 1318.77 1253.96 March 30, 2026
D-41,W-58,M-68 200: 1073.36  100: 1254.5
50: 1347.87 21: 1368.29		 No 1318.93 1302.47 March 27, 2026
D-44,W-61,M-69 200: 1071.77  100: 1253.52
50: 1349.72 21: 1375.21		 No 1356.81 1329.5 March 26, 2026
D-51,W-64,M-73 200: 1069.98  100: 1251.99
50: 1350.55 21: 1380.03		 No 1394.09 1393.89 March 25, 2026
D-52,W-65,M-74 200: 1067.59  100: 1249.13
50: 1348.78 21: 1378.57		 No 1348.68 1399.42 March 24, 2026
D-49 200: 1064.89  100: 1246.1
50: 1346.71 21: 1376.37		 No 1359.72 1369.62 March 23, 2026
D-42,W-60,M-69 200: 1062.55  100: 1243.62
50: 1345.78 21: 1377.08		 No 1358.22 1317.25 March 20, 2026
D-47,W-64,M-72 200: 1060.83  100: 1242.15
50: 1346.94 21: 1383.38		 No 1315.24 1366.39 March 19, 2026
D-46,W-63,M-71 200: 1058.56  100: 1239.65
50: 1346.15 21: 1385.17		 No 1374.8 1355.17 March 18, 2026
D-50,W-65,M-73 200: 1056.2  100: 1237.32
50: 1345.78 21: 1388.33		 No 1383.43 1389.16 March 17, 2026
D-48 200: 1053.2  100: 1234.26
50: 1344.01 21: 1388.24		 No 1379.52 1375.56 March 16, 2026
D-44,W-63,M-70 200: 1050.27  100: 1231.39
50: 1342.73 21: 1389.57		 No 1367.37 1345.69 March 13, 2026
D-45,W-63,M-71 200: 1047.55  100: 1229.05
50: 1342.6 21: 1394.19		 No 1371.64 1351.58 March 12, 2026
D-49,W-65,M-73 200: 1044.8  100: 1226.55
50: 1342.24 21: 1398.68		 No 1384.15 1386.68 March 11, 2026
D-48,W-64,M-73 200: 1041.62  100: 1223.28
50: 1340.43 21: 1399.94		 No 1373 1383.4 March 10, 2026
D-46,W-66,M-71 200: 1038.42  100: 1220.01
50: 1338.67 21: 1401.68		 No 1283.61 1357.42 March 9, 2026
D-37,W-60,M-67 200: 1035.59  100: 1217.23
50: 1337.91 21: 1406.34		 No 1293.86 1292.8 March 6, 2026
D-45,W-67,M-72 200: 1033.34  100: 1215.69
50: 1339.75 21: 1418.3		 No 1381.12 1368.36 March 5, 2026
D-49,W-70,M-74 200: 1030.33  100: 1212.61
50: 1338.58 21: 1423.55		 No 1391.13 1399.37 March 4, 2026
D-43,W-66,M-71 200: 1026.83  100: 1208.83
50: 1336.1 21: 1426.1		 No 1357.58 1360.94 March 3, 2026
D-51,W-77,M-76 200: 1023.85  100: 1205.74
50: 1335.09 21: 1432.96		 No 1417.75 1423.54 March 2, 2026
D-56,W-77,M-77 200: 1020.29  100: 1201.33
50: 1331.48 21: 1433.95		 No 1430.34 1450.56 February 27, 2026
D-58,W-79,M-77 200: 1016.37  100: 1196.28
50: 1326.62 21: 1432.2		 No 1512.82 1463.8 February 26, 2026
D-69,W-82,M-78 200: 1012.57  100: 1190.88
50: 1321.02 21: 1428.87		 No 1522.4 1526.51 February 25, 2026
D-67,W-81,M-78 200: 1008.05  100: 1184.1
50: 1312.63 21: 1418.59		 No 1500.02 1497.8 February 24, 2026
D-65,W-80,M-78 200: 1003.78  100: 1177.77
50: 1305.07 21: 1410.26		 No 1471.4 1485.99 February 23, 2026
D-64,W-80,M-77 200: 999.63  100: 1171.56
50: 1297.69 21: 1402.29		 No 1449.42 1469.59 February 20, 2026
D-63,W-80,M-77 200: 995.56  100: 1165.56
50: 1290.68 21: 1395.2		 No 1439.04 1458.93 February 19, 2026
D-64,W-80,M-77 200: 991.61  100: 1159.69
50: 1283.81 21: 1388.49		 No 1436.47 1468.72 February 18, 2026
D-59,W-78,M-76 200: 987.63  100: 1153.5
50: 1276.26 21: 1380.05		 No 1392.57 1419.78 February 17, 2026
D-58,W-78,M-75 200: 984.03  100: 1148.17
50: 1270.4 21: 1375.86		 No 1414.85 1406.61 February 13, 2026
D-58,W-78,M-75 200: 980.55  100: 1143.01
50: 1264.84 21: 1372.63		 No 1435.23 1406.87 February 12, 2026
D-60,W-79,M-76 200: 974.13  100: 1133.23
50: 1253.42 21: 1363.63		 No 1439.27 1413.62 February 10, 2026
D-62,W-79,M-76 200: 970.16  100: 1127.6
50: 1246.88 21: 1358.37		 No 1415.84 1429.49 February 9, 2026
D-61,W-79,M-76 200: 965.89  100: 1121.54
50: 1239.42 21: 1350.88		 No 1372.37 1413.01 February 6, 2026
D-54,W-71,M-71 200: 961.73  100: 1115.7
50: 1232.34 21: 1344.34		 No 1329.12 1350.16 February 5, 2026
D-53,W-70,M-71 200: 958.21  100: 1111.01
50: 1227.53 21: 1343.73		 No 1395.76 1339.13 February 4, 2026
D-61,W-76,M-74 200: 954.93  100: 1106.45
50: 1222.97 21: 1344.21		 No 1436.04 1395.88 February 3, 2026
D-69,W-80,M-77 200: 950.94  100: 1100.64
50: 1215.92 21: 1338.77		 No 1397.24 1441.39 February 2, 2026
D-67,W-80,M-77 200: 946.53  100: 1093.81
50: 1206.71 21: 1327.97		 No 1439.32 1423 January 30, 2026
D-73,W-81,M-77 200: 942.23  100: 1087.21
50: 1197.89 21: 1317.97		 No 1459.32 1455.16 January 29, 2026
D-71,W-80,M-77 200: 937.54  100: 1079.83
50: 1187.38 21: 1303.53		 No 1493 1422.92 January 28, 2026
D-77,W-81,M-77 200: 933.1  100: 1072.91
50: 1177.77 21: 1290.96		 No 1417.63 1454.59 January 27, 2026
D-75,W-79,M-76 200: 928.28  100: 1065.21
50: 1166.47 21: 1273.74		 No 1385.87 1413.35 January 26, 2026
D-73,W-79,M-76 200: 924.01  100: 1058.21
50: 1156.39 21: 1259.04		 No 1376.32 1389.04 January 23, 2026
D-74,W-79,M-76 200: 919.93  100: 1051.56
50: 1146.9 21: 1245.36		 No 1393.65 1395 January 22, 2026
D-72,W-78,M-75 200: 915.86  100: 1044.68
50: 1136.77 21: 1229.6		 No 1332 1360.09 January 21, 2026
D-69,W-74,M-75 200: 912.13  100: 1038.35
50: 1127.66 21: 1215.87		 No 1319.12 1326.07 January 20, 2026
D-76,W-78,M-75 200: 908.66  100: 1032.6
50: 1119.56 21: 1204.27		 No 1355.7 1358.57 January 16, 2026
D-74,W-77,M-75 200: 904.93  100: 1026.06
50: 1109.8 21: 1188.03		 No 1353.64 1331.6 January 15, 2026
D-68,W-73,M-73 200: 901.35  100: 1019.93
50: 1100.75 21: 1172.91		 No 1267.12 1263.72 January 14, 2026
D-69,W-74,M-73 200: 898.5  100: 1015.05
50: 1094.09 21: 1163.36		 No 1282.32 1270.16 January 13, 2026
D-72,W-75,M-73 200: 895.53  100: 1009.92
50: 1086.91 21: 1152.11		 No 1256.06 1281.23 January 12, 2026
D-71,W-75,M-73 200: 892.4  100: 1004.47
50: 1078.98 21: 1138.52		 No 1232.85 1273.88 January 9, 2026
D-64,W-71,M-71 200: 888.57  100: 999.03
50: 1071.02 21: 1124.27		 No 1217.26 1194.32 January 8, 2026
D-71,W-73,M-72 200: 886.3  100: 995.11
50: 1065.99 21: 1116.9		 No 1227.45 1228.47 January 7, 2026
D-75,W-73,M-72 200: 883.63  100: 990.44
50: 1059.36 21: 1105.16		 No 1222.82 1242.19 January 6, 2026
D-73,W-69,M-72 200: 880.85  100: 985.4
50: 1051.89 21: 1090.73		 No 1211.22 1228.19 January 5, 2026
D-67,W-69,M-70 200: 877.95  100: 980.51
50: 1044.7 21: 1076.26		 No 1133.76 1163.78 January 2, 2026
D-51,W-63,M-66 200: 875.68  100: 976.82
50: 1039.84 21: 1067.05		 No 1080.22 1069.86 December 31, 2025
D-52,W-64,M-66 200: 874.37  100: 974.95
50: 1038.61 21: 1066.75		 No 1084.58 1072.14 December 30, 2025
D-50,W-64,M-66 200: 873.01  100: 973
50: 1037.24 21: 1066.18		 No 1064.58 1065.99 December 29, 2025
D-52,W-64,M-66 200: 871.72  100: 971.13
50: 1036.07 21: 1066.2		 No 1066.24 1072.75 December 26, 2025
D-50,W-63,M-66 200: 870.35  100: 969.1
50: 1034.57 21: 1065.52		 No 1059.82 1065.52 December 24, 2025
D-50,W-63,M-65 200: 868.97  100: 967.17
50: 1033.31 21: 1065.51		 No 1057.94 1061.84 December 23, 2025
D-49,W-62,M-65 200: 867.62  100: 965.28
50: 1032.14 21: 1065.9		 No 1066 1056.98 December 22, 2025
D-49,W-62,M-65 200: 866.13  100: 963.45
50: 1031.13 21: 1066.84		 No 1042.56 1056.02 December 19, 2025
D-45,W-60,M-64 200: 864.79  100: 961.6
50: 1030.11 21: 1067.98		 No 1047.96 1036.31 December 18, 2025
D-41,W-58,M-62 200: 863.7  100: 960.12
50: 1029.86 21: 1071.31		 No 1060.77 1015.43 December 17, 2025
D-51,W-65,M-66 200: 862.9  100: 959.05
50: 1030.45 21: 1077.2		 No 1081.53 1076.05 December 16, 2025
D-54,W-69,M-66 200: 859.37  100: 954.21
50: 1026.44 21: 1076.87		 No 1089.34 1087.82 December 15, 2025
D-53,W-66,M-66 200: 860.09  100: 954.1
50: 1026.17 21: 1076.21		 No 1109.39 1080.85 December 12, 2025
D-62,W-69,M-68 200: 858.64  100: 951.54
50: 1023.94 21: 1075.72		 No 1114.75 1122.84 December 11, 2025
D-61,W-69,M-68 200: 856.69  100: 948.08
50: 1019.9 21: 1070.76		 No 1109.21 1119.32 December 10, 2025
D-60,W-69,M-67 200: 854.63  100: 944.62
50: 1015.84 21: 1065.65		 No 1107.9 1111.44 December 9, 2025
D-62,W-68,M-68 200: 852.63  100: 941.24
50: 1011.94 21: 1060.83		 No 1118.82 1119.69 December 8, 2025
D-59,W-68,M-67 200: 850.5  100: 937.62
50: 1007.54 21: 1054.63		 No 1121.93 1099.47 December 5, 2025
D-61,W-68,M-67 200: 848.56  100: 934.34
50: 1003.79 21: 1049.91		 No 1122.53 1110.08 December 4, 2025
D-68,W-70,M-68 200: 846.52  100: 930.78
50: 999.45 21: 1043.58		 No 1110.24 1140.92 December 3, 2025
D-64,W-68,M-67 200: 844.2  100: 926.52
50: 993.68 21: 1033.34		 No 1089.61 1108.78 December 2, 2025
D-62,W-66,M-66 200: 842.16  100: 922.82
50: 988.98 21: 1025.39		 No 1056.03 1087.99 December 1, 2025
D-58,W-66,M-66 200: 840.15  100: 919.45
50: 984.94 21: 1018.8		 No 1039.28 1060 November 28, 2025
D-55,W-64,M-65 200: 838.35  100: 916.57
50: 981.88 21: 1014.47		 No 1040.67 1040.97 November 26, 2025
D-48,W-62,M-62 200: 836.57  100: 914.02
50: 979.46 21: 1011.68		 No 993.83 1003.22 November 25, 2025
D-45,W-59,M-61 200: 835.22  100: 912.18
50: 978.49 21: 1012.57		 No 977.62 987.82 November 24, 2025
D-41,W-59,M-60 200: 833.94  100: 910.6
50: 978.11 21: 1015.17		 No 963.35 966.57 November 21, 2025
D-43,W-61,M-61 200: 832.7  100: 909.41
50: 978.58 21: 1020.29		 No 1042.23 981.04 November 20, 2025
D-54,W-66,M-65 200: 831.24  100: 907.9
50: 978.48 21: 1024.42		 No 1005.77 1039.33 November 19, 2025
D-47,W-64,M-63 200: 829.16  100: 905.18
50: 976 21: 1022.85		 No 1011.08 1004.06 November 18, 2025
D-50,W-64,M-64 200: 827.46  100: 903.15
50: 974.85 21: 1024.83		 No 1004.72 1020 November 17, 2025
D-47,W-64,M-63 200: 825.54  100: 900.74
50: 973.01 21: 1025.34		 No 989.3 1006.98 November 14, 2025
D-50,W-65,M-64 200: 823.8  100: 898.57
50: 971.62 21: 1027.27		 No 1040.99 1019.86 November 13, 2025
D-54,W-67,M-65 200: 821.77  100: 896.07
50: 969.65 21: 1028.05		 No 1030.16 1037.33 November 12, 2025
D-51,W-66,M-64 200: 819.48  100: 893.18
50: 966.89 21: 1027.08		 No 1031.77 1022.42 November 11, 2025
D-55,W-65,M-65 200: 817.29  100: 890.49
50: 964.62 21: 1027.57		 No 1036.77 1038.79 November 10, 2025
2026 © SwingIdea.com