ASML Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-49,M-62 200: 1533.87  100: 1690.28
50: 1732.57 21: 1734.72		 No 1659.06 1641.52 October 16, 2026
D-39,W-50,M-63 200: 1532.48  100: 1691.25
50: 1736.28 21: 1744.53		 No 1615.77 1657.44 October 15, 2026
D-38,W-49,M-62 200: 1531.01  100: 1691.92
50: 1739.5 21: 1753.7		 No 1678.29 1650 October 14, 2026
D-44,W-53,M-65 200: 1529.34  100: 1692.75
50: 1743.15 21: 1764.61		 No 1707.49 1717.76 October 13, 2026
D-48,W-55,M-66 200: 1526.94  100: 1692.23
50: 1744.19 21: 1769.55		 No 1784.81 1750.24 October 12, 2026
D-52,W-57,M-67 200: 1524.14  100: 1690.98
50: 1743.94 21: 1771.58		 No 1816.93 1780.34 October 9, 2026
D-51,W-56,M-67 200: 1520.86  100: 1689.16
50: 1742.46 21: 1770.66		 No 1792.98 1769.79 October 8, 2026
D-55,W-58,M-68 200: 1517.79  100: 1687.54
50: 1741.34 21: 1770.75		 No 1790.12 1804.96 October 7, 2026
D-59,W-60,M-69 200: 1514.61  100: 1685.17
50: 1738.74 21: 1767.14		 No 1869.99 1834.1 October 6, 2026
D-63,W-62,M-69 200: 1511.55  100: 1682.22
50: 1734.85 21: 1760.1		 No 1852.18 1859.86 October 5, 2026
D-64,W-62,M-70 200: 1508.33  100: 1678.7
50: 1729.75 21: 1749.6		 No 1849.7 1867.31 October 2, 2026
D-59,W-60,M-69 200: 1505.02  100: 1674.96
50: 1724.13 21: 1737.2		 No 1798.77 1808.49 October 1, 2026
D-60,W-60,M-69 200: 1502.21  100: 1672.36
50: 1720.69 21: 1729.7		 No 1828.67 1811.67 September 30, 2026
D-63,W-61,M-69 200: 1499.07  100: 1669.62
50: 1716.98 21: 1721.07		 No 1810.78 1834.39 September 29, 2026
D-57,W-58,M-68 200: 1495.7  100: 1666.37
50: 1712.19 21: 1709.14		 No 1747.75 1771.41 September 28, 2026
D-54,W-57,M-68 200: 1493.04  100: 1664.31
50: 1709.77 21: 1702.59		 No 1740.93 1743.94 September 25, 2026
D-52,W-56,M-67 200: 1488.15  100: 1661.05
50: 1706.81 21: 1693.29		 No 1709.43 1722.5 September 24, 2026
D-55,W-57,M-68 200: 1485.91  100: 1659.88
50: 1706.17 21: 1690.22		 No 1730.84 1744.61 September 23, 2026
D-55,W-57,M-68 200: 1485.98  100: 1660
50: 1706.29 21: 1690.53		 No 1696.08 1747.9 September 22, 2026
D-51,W-55,M-67 200: 1483.61  100: 1658.28
50: 1704.6 21: 1684.49		 No 1693.46 1711.32 September 21, 2026
D-48,W-53,M-66 200: 1481.55  100: 1657.26
50: 1704.32 21: 1681.67		 No 1629.82 1679.92 September 18, 2026
D-42,W-50,M-64 200: 1479.7  100: 1656.86
50: 1705.32 21: 1681.85		 No 1637.71 1629.67 September 17, 2026
D-39,W-49,M-63 200: 1478.12  100: 1657.44
50: 1708.41 21: 1687.35		 No 1625.3 1602.22 September 16, 2026
D-38,W-48,M-63 200: 1477.09  100: 1658.6
50: 1712.74 21: 1696.31		 No 1614.76 1591.48 September 15, 2026
D-36,W-47,M-62 200: 1475.98  100: 1659.99
50: 1717.69 21: 1707.34		 No 1594.81 1575.15 September 14, 2026
D-46,W-54,M-67 200: 1475.11  100: 1661.69
50: 1723.5 21: 1721.26		 No 1722.64 1698.3 September 11, 2026
D-45,W-54,M-66 200: 1473.44  100: 1660.93
50: 1724.53 21: 1723.67		 No 1687.75 1687.43 September 10, 2026
D-49,W-56,M-67 200: 1471.55  100: 1660.41
50: 1726.04 21: 1727.49		 No 1727.57 1729.52 September 9, 2026
D-53,W-58,M-68 200: 1469.01  100: 1659.05
50: 1725.9 21: 1727.27		 No 1774.61 1764.85 September 8, 2026
D-48,W-55,M-67 200: 1466.2  100: 1657
50: 1724.31 21: 1723.32		 No 1679.55 1714.88 September 4, 2026
D-38,W-52,M-65 200: 1463.64  100: 1655.86
50: 1724.69 21: 1724.21		 No 1642.39 1646.19 September 3, 2026
D-42,W-54,M-66 200: 1459.84  100: 1655.3
50: 1729.26 21: 1736.66		 No 1671.33 1682.3 September 2, 2026
D-40,W-53,M-66 200: 1457.99  100: 1654.78
50: 1731.18 21: 1742.38		 No 1679.5 1665.14 September 1, 2026
D-43,W-54,M-67 200: 1455.91  100: 1654.57
50: 1733.87 21: 1750.51		 No 1708.81 1696.01 August 31, 2026
D-48,W-57,M-68 200: 1451.67  100: 1652.21
50: 1735.43 21: 1758.48		 No 1745.8 1745.64 August 26, 2026
D-48,W-57,M-68 200: 1446.73  100: 1648.49
50: 1734.64 21: 1761.49		 No 1761.98 1740.13 August 24, 2026
D-49,W-58,M-68 200: 1437.91  100: 1642.17
50: 1732.52 21: 1765.14		 No 1797.8 1751.73 August 19, 2026
D-53,W-61,M-69 200: 1434.62  100: 1639.97
50: 1731.74 21: 1766.55		 No 1812 1802.98 August 18, 2026
D-62,W-65,M-70 200: 1431.18  100: 1636.7
50: 1728.83 21: 1762.72		 No 1870 1883.12 August 17, 2026
D-59,W-64,M-70 200: 1426.81  100: 1631.71
50: 1722.53 21: 1750.05		 No 1835.04 1844.08 August 14, 2026
D-59,W-64,M-70 200: 1422.79  100: 1627.43
50: 1717.57 21: 1740.15		 No 1818.21 1847.9 August 13, 2026
D-49,W-58,M-67 200: 1403.7  100: 1610.49
50: 1701.82 21: 1706.35		 No 1695.58 1704.37 August 6, 2026
D-43,W-55,M-66 200: 1394.25  100: 1604.87
50: 1702.3 21: 1709.3		 No 1607.76 1642.52 August 3, 2026
D-42,W-54,M-65 200: 1391.24  100: 1604.04
50: 1704.74 21: 1716.33		 No 1683.38 1629 July 31, 2026
D-44,W-56,M-66 200: 1388.4  100: 1603.47
50: 1707.82 21: 1725.51		 No 1645.64 1651.44 July 30, 2026
D-36,W-52,M-64 200: 1385.65  100: 1605.49
50: 1718.78 21: 1754.62		 No 1579.39 1582.95 July 28, 2026
D-41,W-56,M-66 200: 1383.73  100: 1605.89
50: 1724.33 21: 1772.69		 No 1739.18 1655.26 July 27, 2026
D-48,W-63,M-70 200: 1380.85  100: 1604.86
50: 1727.15 21: 1785.05		 No 1788.46 1757.09 July 24, 2026
D-52,W-65,M-72 200: 1377.12  100: 1601.77
50: 1725.93 21: 1787.99		 No 1782.12 1803 July 23, 2026
D-51,W-65,M-72 200: 1372.97  100: 1597.69
50: 1722.78 21: 1786.41		 No 1767.48 1801.86 July 22, 2026
D-51,W-65,M-72 200: 1368.56  100: 1593.56
50: 1719.55 21: 1784.78		 No 1800.81 1801.51 July 21, 2026
D-47,W-62,M-69 200: 1364.26  100: 1589.37
50: 1716.21 21: 1783.02		 No 1778.59 1739.02 July 20, 2026
D-47,W-62,M-70 200: 1360.3  100: 1586.37
50: 1715.28 21: 1787.66		 No 1734.17 1747.58 July 17, 2026
D-50,W-65,M-71 200: 1356.1  100: 1583.14
50: 1713.96 21: 1791.87		 No 1797.48 1784.87 July 16, 2026
D-52,W-67,M-73 200: 1351.65  100: 1579.09
50: 1711.07 21: 1792.61		 No 1825 1815.27 July 15, 2026
D-50,W-64,M-71 200: 1347.12  100: 1574.39
50: 1706.82 21: 1790.23		 No 1787.44 1775.64 July 14, 2026
D-46,W-61,M-69 200: 1342.77  100: 1570.4
50: 1704.01 21: 1791.76		 No 1772.56 1726.04 July 13, 2026
D-51,W-66,M-72 200: 1338.85  100: 1567.32
50: 1703.11 21: 1798.68		 No 1782.92 1797.32 July 10, 2026
D-51,W-66,M-72 200: 1334.34  100: 1562.73
50: 1699.27 21: 1798.82		 No 1835.45 1804.25 July 9, 2026
D-49,W-65,M-71 200: 1329.79  100: 1557.9
50: 1694.99 21: 1798.25		 No 1732.34 1768.65 July 8, 2026
D-48,W-63,M-70 200: 1325.44  100: 1553.68
50: 1691.98 21: 1801.37		 No 1737.25 1747.28 July 7, 2026
D-52,W-67,M-73 200: 1321.32  100: 1549.78
50: 1689.72 21: 1807.06		 No 1829.65 1825.07 July 6, 2026
D-49,W-65,M-71 200: 1316.48  100: 1544.24
50: 1684.2 21: 1805.16		 No 1842.53 1769.32 July 2, 2026
D-53,W-68,M-74 200: 1312.24  100: 1539.7
50: 1680.73 21: 1808.94		 No 1915.33 1843.04 July 1, 2026
D-63,W-72,M-81 200: 1307.16  100: 1533.58
50: 1674.1 21: 1805.35		 No 1915.34 1989.44 June 30, 2026
D-58,W-70,M-80 200: 1300.46  100: 1524.42
50: 1661.23 21: 1785.97		 No 1803.29 1883.11 June 29, 2026
D-53,W-67,M-78 200: 1294.98  100: 1517.2
50: 1652.18 21: 1775.74		 No 1781.66 1794.62 June 26, 2026
D-57,W-70,M-79 200: 1290.47  100: 1511.64
50: 1646.36 21: 1773.76		 No 1855.91 1841.18 June 25, 2026
D-52,W-65,M-78 200: 1285.47  100: 1505.03
50: 1638.41 21: 1766.66		 No 1750.42 1762.77 June 24, 2026
D-53,W-66,M-78 200: 1281.15  100: 1499.88
50: 1633.34 21: 1767.07		 No 1779.47 1778.46 June 23, 2026
D-65,W-77,M-80 200: 1276.46  100: 1494.3
50: 1627.41 21: 1765.87		 No 1953.83 1929.25 June 22, 2026
D-65,W-77,M-80 200: 1270.08  100: 1485.54
50: 1615.09 21: 1748.67		 No 1923.98 1929.68 June 18, 2026
D-62,W-75,M-79 200: 1263.31  100: 1476.61
50: 1602.25 21: 1729.62		 No 1897.2 1867.83 June 17, 2026
D-59,W-71,M-78 200: 1257.11  100: 1468.75
50: 1591.41 21: 1715.07		 No 1870.96 1803.89 June 16, 2026
D-67,W-76,M-80 200: 1251.58  100: 1462.03
50: 1582.74 21: 1705.72		 No 1895 1892.66 June 15, 2026
D-65,W-75,M-79 200: 1245.21  100: 1453.38
50: 1570.09 21: 1686.04		 No 1847.56 1863.55 June 12, 2026
D-69,W-76,M-80 200: 1239.05  100: 1445.16
50: 1558.11 21: 1667.36		 No 1779.9 1899.48 June 11, 2026
D-60,W-72,M-77 200: 1232.27  100: 1436.07
50: 1544.18 21: 1642.92		 No 1746.01 1734.19 June 10, 2026
D-65,W-73,M-78 200: 1227.25  100: 1430.13
50: 1536.42 21: 1633.31		 No 1776.47 1777.77 June 9, 2026
D-63,W-72,M-78 200: 1221.79  100: 1423.19
50: 1526.57 21: 1618.11		 No 1729.46 1749.04 June 8, 2026
D-55,W-68,M-76 200: 1216.72  100: 1416.68
50: 1517.49 21: 1604.33		 No 1685.44 1641.74 June 5, 2026
D-70,W-72,M-78 200: 1212.71  100: 1412.21
50: 1512.42 21: 1600.39		 No 1678.11 1757.47 June 4, 2026
D-68,W-71,M-77 200: 1207.4  100: 1405.3
50: 1502.42 21: 1583.85		 No 1710.73 1726.36 June 3, 2026
D-66,W-70,M-77 200: 1202.23  100: 1398.88
50: 1493.28 21: 1568.85		 No 1659.54 1705.37 June 2, 2026
D-60,W-68,M-75 200: 1197.39  100: 1392.76
50: 1484.62 21: 1554.48		 No 1594.53 1628.57 June 1, 2026
D-59,W-67,M-75 200: 1193.22  100: 1388.05
50: 1478.75 21: 1546.68		 No 1633.04 1612.76 May 29, 2026
D-58,W-66,M-75 200: 1189.32  100: 1383.58
50: 1473.28 21: 1539.73		 No 1615.68 1605.77 May 28, 2026
D-58,W-66,M-75 200: 1185.42  100: 1379.17
50: 1467.87 21: 1532.78		 No 1637.93 1597.87 May 27, 2026
D-62,W-68,M-76 200: 1181.53  100: 1374.84
50: 1462.56 21: 1525.92		 No 1641.97 1632.03 May 26, 2026
D-62,W-69,M-76 200: 1177.22  100: 1369.71
50: 1455.64 21: 1514.75		 No 1620.95 1632.9 May 22, 2026
D-59,W-67,M-75 200: 1173  100: 1364.46
50: 1448.41 21: 1502.32		 No 1548.94 1592 May 21, 2026
D-56,W-65,M-74 200: 1169.16  100: 1359.92
50: 1442.55 21: 1492.88		 No 1500.33 1550.13 May 20, 2026
D-48,W-60,M-72 200: 1165.67  100: 1356.15
50: 1438.16 21: 1486.85		 No 1449.57 1459.44 May 19, 2026
D-49,W-61,M-72 200: 1162.88  100: 1354.11
50: 1437.29 21: 1489.74		 No 1520.47 1472.39 May 18, 2026
D-52,W-63,M-73 200: 1160.17  100: 1351.79
50: 1435.85 21: 1491.56		 No 1511.01 1501.81 May 15, 2026
D-61,W-70,M-75 200: 1157.29  100: 1348.83
50: 1433.16 21: 1490.48		 No 1573.94 1584.51 May 14, 2026
D-60,W-70,M-75 200: 1153.48  100: 1344.17
50: 1426.98 21: 1480.59		 No 1539.54 1581.58 May 13, 2026
D-56,W-65,M-73 200: 1149.85  100: 1339.49
50: 1420.67 21: 1469.96		 No 1526.23 1520.94 May 12, 2026
D-61,W-69,M-74 200: 1146.86  100: 1335.92
50: 1416.58 21: 1464.59		 No 1558.07 1565.81 May 11, 2026
D-64,W-71,M-75 200: 1143.32  100: 1331.37
50: 1410.49 21: 1453.93		 No 1539.3 1592.02 May 8, 2026
D-58,W-68,M-73 200: 1139.69  100: 1326.18
50: 1403.08 21: 1439.4		 No 1549 1516.6 May 7, 2026
D-62,W-69,M-74 200: 1136.71  100: 1322.39
50: 1398.44 21: 1431.27		 No 1502 1544.74 May 6, 2026
D-53,W-64,M-71 200: 1133.33  100: 1317.94
50: 1392.47 21: 1419.33		 No 1432.14 1442.92 May 5, 2026
D-46,W-59,M-68 200: 1130.93  100: 1315.46
50: 1390.41 21: 1416.84		 No 1402.35 1386.21 May 4, 2026
D-51,W-63,M-71 200: 1129.09  100: 1314.09
50: 1390.58 21: 1420.07		 No 1428.29 1427.02 May 1, 2026
D-53,W-65,M-71 200: 1126.81  100: 1311.85
50: 1389.09 21: 1419.34		 No 1414.3 1438.99 April 30, 2026
D-47,W-60,M-70 200: 1124.26  100: 1309.33
50: 1387.06 21: 1417.27		 No 1386.49 1394.08 April 29, 2026
D-51,W-64,M-71 200: 1122.5  100: 1308.96
50: 1389.77 21: 1426.22		 No 1457.61 1432.44 April 27, 2026
D-54,W-66,M-72 200: 1120.11  100: 1306.51
50: 1388.03 21: 1425.57		 No 1459.53 1457.7 April 24, 2026
D-50,W-62,M-71 200: 1117.39  100: 1303.47
50: 1385.18 21: 1422.18		 No 1440.23 1417.8 April 23, 2026
D-53,W-65,M-71 200: 1115.06  100: 1301.18
50: 1383.85 21: 1422.64		 No 1475.88 1443.66 April 22, 2026
D-55,W-66,M-72 200: 1112.36  100: 1298.31
50: 1381.41 21: 1420.43		 No 1476.5 1458.97 April 21, 2026
D-57,W-67,M-72 200: 1109.28  100: 1295.04
50: 1378.24 21: 1416.37		 No 1461.35 1476.5 April 20, 2026
2026 © SwingIdea.com