ARYN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-71,M-72 200: 1.75  100: 1.82
50: 1.89 21: 1.95		 No 2.03 2.05 April 25, 2025
D-60,W-70,M-71 200: 1.75  100: 1.81
50: 1.89 21: 1.94		 No 2.01 2.02 April 24, 2025
D-60,W-66,M-70 200: 1.75  100: 1.81
50: 1.88 21: 1.94		 No 1.94 2.02 April 23, 2025
D-51,W-61,M-66 200: 1.75  100: 1.8
50: 1.87 21: 1.93		 No 2 1.93 April 22, 2025
D-61,W-69,M-70 200: 1.75  100: 1.8
50: 1.87 21: 1.93		 No 1.97 2 April 17, 2025
D-59,W-68,M-70 200: 1.75  100: 1.8
50: 1.87 21: 1.92		 No 1.97 1.98 April 16, 2025
D-59,W-68,M-69 200: 1.74  100: 1.79
50: 1.86 21: 1.91		 No 1.95 1.98 April 15, 2025
D-54,W-65,M-66 200: 1.74  100: 1.79
50: 1.86 21: 1.9		 No 1.93 1.93 April 14, 2025
D-49,W-62,M-65 200: 1.74  100: 1.78
50: 1.86 21: 1.9		 No 1.88 1.89 April 11, 2025
D-48,W-60,M-64 200: 1.74  100: 1.78
50: 1.85 21: 1.9		 No 1.99 1.88 April 10, 2025
D-45,W-59,M-63 200: 1.74  100: 1.78
50: 1.85 21: 1.9		 No 1.87 1.86 April 9, 2025
D-49,W-63,M-65 200: 1.74  100: 1.78
50: 1.85 21: 1.92		 No 1.92 1.9 April 4, 2025
D-65,W-72,M-69 200: 1.73  100: 1.77
50: 1.85 21: 1.92		 No 1.97 1.97 April 2, 2025
D-68,W-72,M-71 200: 1.73  100: 1.77
50: 1.84 21: 1.91		 No 1.97 1.98 April 1, 2025
D-65,W-71,M-69 200: 1.73  100: 1.76
50: 1.83 21: 1.91		 No 1.94 1.96 March 31, 2025
D-70,W-73,M-71 200: 1.73  100: 1.76
50: 1.83 21: 1.9		 No 1.95 1.98 March 28, 2025
D-68,W-72,M-70 200: 1.72  100: 1.75
50: 1.82 21: 1.89		 No 1.93 1.96 March 27, 2025
D-65,W-71,M-69 200: 1.72  100: 1.75
50: 1.82 21: 1.88		 No 1.91 1.94 March 26, 2025
D-65,W-71,M-69 200: 1.72  100: 1.74
50: 1.81 21: 1.88		 No 1.93 1.94 March 25, 2025
D-64,W-71,M-69 200: 1.72  100: 1.74
50: 1.81 21: 1.87		 No 1.93 1.93 March 24, 2025
D-63,W-70,M-69 200: 1.71  100: 1.73
50: 1.8 21: 1.86		 No 1.92 1.92 March 20, 2025
D-63,W-70,M-69 200: 1.71  100: 1.73
50: 1.79 21: 1.85		 No 1.92 1.92 March 19, 2025
D-63,W-70,M-69 200: 1.71  100: 1.73
50: 1.79 21: 1.84		 No 1.89 1.92 March 18, 2025
D-57,W-67,M-66 200: 1.7  100: 1.72
50: 1.78 21: 1.84		 No 1.81 1.87 March 17, 2025
D-47,W-62,M-64 200: 1.7  100: 1.72
50: 1.78 21: 1.83		 No 1.79 1.81 March 14, 2025
D-43,W-60,M-63 200: 1.7  100: 1.72
50: 1.78 21: 1.84		 No 1.82 1.79 March 13, 2025
D-48,W-64,M-65 200: 1.7  100: 1.71
50: 1.78 21: 1.84		 No 1.84 1.82 March 12, 2025
D-48,W-63,M-64 200: 1.7  100: 1.71
50: 1.77 21: 1.84		 No 1.83 1.82 March 11, 2025
D-45,W-61,M-63 200: 1.7  100: 1.71
50: 1.77 21: 1.84		 No 1.87 1.8 March 10, 2025
D-56,W-70,M-67 200: 1.7  100: 1.71
50: 1.77 21: 1.85		 No 1.85 1.86 March 7, 2025
D-56,W-68,M-66 200: 1.69  100: 1.71
50: 1.77 21: 1.85		 No 1.88 1.86 March 6, 2025
D-60,W-71,M-67 200: 1.69  100: 1.7
50: 1.76 21: 1.85		 No 1.89 1.88 March 5, 2025
D-62,W-68,M-67 200: 1.69  100: 1.7
50: 1.76 21: 1.84		 No 1.95 1.89 March 4, 2025
D-72,W-74,M-69 200: 1.69  100: 1.69
50: 1.75 21: 1.84		 No 1.81 1.93 March 3, 2025
D-62,W-70,M-67 200: 1.68  100: 1.69
50: 1.75 21: 1.83		 No 1.85 1.86 February 28, 2025
D-71,W-71,M-67 200: 1.68  100: 1.68
50: 1.74 21: 1.82		 No 1.91 1.89 February 26, 2025
D-74,W-73,M-68 200: 1.68  100: 1.68
50: 1.73 21: 1.81		 No 1.88 1.9 February 25, 2025
D-69,W-70,M-67 200: 1.67  100: 1.67
50: 1.72 21: 1.81		 No 1.83 1.86 February 24, 2025
D-66,W-68,M-66 200: 1.67  100: 1.67
50: 1.72 21: 1.8		 No 1.84 1.84 February 21, 2025
D-65,W-67,M-66 200: 1.67  100: 1.67
50: 1.71 21: 1.8		 No 1.83 1.83 February 20, 2025
D-63,W-65,M-64 200: 1.66  100: 1.66
50: 1.71 21: 1.79		 No 1.86 1.82 February 19, 2025
D-77,W-71,M-67 200: 1.66  100: 1.66
50: 1.7 21: 1.79		 No 1.86 1.86 February 18, 2025
D-77,W-71,M-67 200: 1.66  100: 1.66
50: 1.7 21: 1.78		 No 1.85 1.86 February 17, 2025
D-76,W-71,M-66 200: 1.66  100: 1.65
50: 1.69 21: 1.77		 No 1.86 1.85 February 14, 2025
D-76,W-71,M-66 200: 1.65  100: 1.65
50: 1.68 21: 1.76		 No 1.88 1.85 February 13, 2025
D-76,W-71,M-66 200: 1.65  100: 1.64
50: 1.68 21: 1.76		 No 1.84 1.85 February 12, 2025
D-73,W-69,M-65 200: 1.65  100: 1.64
50: 1.67 21: 1.75		 No 1.81 1.82 February 11, 2025
D-71,W-68,M-65 200: 1.65  100: 1.63
50: 1.66 21: 1.74		 No 1.82 1.81 February 10, 2025
D-71,W-67,M-65 200: 1.64  100: 1.63
50: 1.66 21: 1.73		 No 1.8 1.81 February 7, 2025
D-70,W-66,M-64 200: 1.64  100: 1.63
50: 1.65 21: 1.72		 No 1.81 1.8 February 6, 2025
D-69,W-65,M-64 200: 1.64  100: 1.62
50: 1.64 21: 1.71		 No 1.78 1.79 February 5, 2025
D-68,W-64,M-63 200: 1.64  100: 1.62
50: 1.64 21: 1.7		 No 1.81 1.78 February 4, 2025
D-73,W-67,M-64 200: 1.64  100: 1.62
50: 1.63 21: 1.7		 No 1.77 1.8 February 3, 2025
D-76,W-68,M-64 200: 1.63  100: 1.61
50: 1.63 21: 1.69		 No 1.81 1.81 January 31, 2025
D-75,W-68,M-63 200: 1.63  100: 1.61
50: 1.62 21: 1.67		 No 1.78 1.8 January 30, 2025
D-72,W-66,M-62 200: 1.63  100: 1.61
50: 1.61 21: 1.66		 No 1.77 1.77 January 29, 2025
D-70,W-63,M-62 200: 1.63  100: 1.6
50: 1.6 21: 1.65		 No 1.74 1.75 January 28, 2025
D-73,W-65,M-62 200: 1.62  100: 1.6
50: 1.6 21: 1.64		 No 1.67 1.76 January 27, 2025
D-64,W-58,M-59 200: 1.62  100: 1.6
50: 1.59 21: 1.62		 No 1.68 1.68 January 24, 2025
D-63,W-57,M-59 200: 1.62  100: 1.59
50: 1.59 21: 1.62		 No 1.67 1.67 January 23, 2025
D-63,W-57,M-58 200: 1.62  100: 1.59
50: 1.59 21: 1.61		 No 1.68 1.67 January 22, 2025
D-65,W-58,M-59 200: 1.62  100: 1.59
50: 1.58 21: 1.61		 No 1.67 1.68 January 21, 2025
D-64,W-57,M-59 200: 1.62  100: 1.59
50: 1.58 21: 1.6		 No 1.68 1.67 January 20, 2025
D-64,W-57,M-59 200: 1.61  100: 1.59
50: 1.57 21: 1.59		 No 1.66 1.67 January 17, 2025
D-63,W-55,M-58 200: 1.61  100: 1.59
50: 1.57 21: 1.58		 No 1.62 1.66 January 16, 2025
D-46,W-45,M-53 200: 1.61  100: 1.58
50: 1.57 21: 1.57		 No 1.53 1.55 January 15, 2025
D-41,W-42,M-52 200: 1.61  100: 1.58
50: 1.57 21: 1.58		 No 1.55 1.53 January 14, 2025
D-43,W-43,M-52 200: 1.61  100: 1.59
50: 1.57 21: 1.58		 No 1.59 1.54 January 13, 2025
D-58,W-51,M-56 200: 1.61  100: 1.59
50: 1.57 21: 1.58		 No 1.62 1.61 January 10, 2025
D-61,W-51,M-56 200: 1.61  100: 1.59
50: 1.57 21: 1.58		 No 1.66 1.62 January 9, 2025
D-71,W-55,M-58 200: 1.61  100: 1.59
50: 1.57 21: 1.58		 No 1.63 1.65 January 8, 2025
D-68,W-53,M-57 200: 1.61  100: 1.58
50: 1.56 21: 1.57		 No 1.62 1.63 January 7, 2025
D-64,W-51,M-56 200: 1.61  100: 1.58
50: 1.56 21: 1.56		 No 1.6 1.61 January 6, 2025
D-60,W-48,M-55 200: 1.61  100: 1.58
50: 1.56 21: 1.56		 No 1.62 1.59 January 3, 2025
D-60,W-49,M-55 200: 1.61  100: 1.58
50: 1.56 21: 1.55		 No 1.57 1.59 December 27, 2024
D-56,W-46,M-54 200: 1.61  100: 1.58
50: 1.55 21: 1.55		 No 1.55 1.57 December 23, 2024
D-49,W-42,M-52 200: 1.61  100: 1.58
50: 1.55 21: 1.54		 No 1.52 1.54 December 20, 2024
D-52,W-43,M-53 200: 1.61  100: 1.58
50: 1.55 21: 1.54		 No 1.54 1.55 December 19, 2024
D-54,W-44,M-53 200: 1.61  100: 1.58
50: 1.55 21: 1.54		 No 1.54 1.56 December 18, 2024
D-57,W-46,M-54 200: 1.61  100: 1.58
50: 1.55 21: 1.54		 No 1.58 1.57 December 17, 2024
D-55,W-44,M-53 200: 1.61  100: 1.58
50: 1.55 21: 1.54		 No 1.57 1.56 December 16, 2024
D-61,W-47,M-54 200: 1.61  100: 1.59
50: 1.55 21: 1.54		 No 1.57 1.58 December 13, 2024
D-59,W-46,M-54 200: 1.61  100: 1.59
50: 1.55 21: 1.53		 No 1.55 1.57 December 12, 2024
D-55,W-43,M-53 200: 1.61  100: 1.59
50: 1.55 21: 1.53		 No 1.53 1.55 December 11, 2024
D-50,W-41,M-52 200: 1.61  100: 1.59
50: 1.55 21: 1.52		 No 1.54 1.53 December 10, 2024
D-53,W-42,M-52 200: 1.61  100: 1.59
50: 1.55 21: 1.52		 No 1.56 1.54 December 9, 2024
D-55,W-43,M-53 200: 1.61  100: 1.59
50: 1.55 21: 1.52		 No 1.54 1.55 December 6, 2024
D-55,W-43,M-53 200: 1.61  100: 1.59
50: 1.55 21: 1.52		 No 1.54 1.55 December 5, 2024
D-53,W-42,M-52 200: 1.61  100: 1.59
50: 1.55 21: 1.52		 No 1.51 1.54 December 4, 2024
D-47,W-39,M-51 200: 1.61  100: 1.59
50: 1.55 21: 1.51		 No 1.55 1.51 December 3, 2024
D-54,W-42,M-52 200: 1.61  100: 1.59
50: 1.55 21: 1.51		 No 1.53 1.54 December 2, 2024
D-52,W-40,M-51 200: 1.61  100: 1.59
50: 1.55 21: 1.51		 No 1.52 1.53 November 29, 2024
D-47,W-38,M-50 200: 1.61  100: 1.6
50: 1.56 21: 1.51		 No 1.51 1.51 November 28, 2024
D-44,W-37,M-49 200: 1.62  100: 1.6
50: 1.56 21: 1.51		 No 1.48 1.5 November 27, 2024
D-39,W-35,M-48 200: 1.62  100: 1.6
50: 1.56 21: 1.51		 No 1.48 1.48 November 26, 2024
D-43,W-36,M-49 200: 1.62  100: 1.6
50: 1.56 21: 1.51		 No 1.49 1.5 November 25, 2024
D-40,W-37,M-49 200: 1.62  100: 1.6
50: 1.57 21: 1.51		 No 1.46 1.49 November 22, 2024
D-30,W-33,M-47 200: 1.62  100: 1.61
50: 1.57 21: 1.52		 No 1.49 1.46 November 21, 2024
D-32,W-35,M-48 200: 1.62  100: 1.61
50: 1.57 21: 1.52		 No 1.47 1.47 November 20, 2024
D-24,W-32,M-47 200: 1.62  100: 1.61
50: 1.58 21: 1.53		 No 1.5 1.45 November 19, 2024
D-33,W-36,M-49 200: 1.63  100: 1.62
50: 1.58 21: 1.54		 No 1.48 1.5 November 18, 2024
D-28,W-35,M-49 200: 1.63  100: 1.62
50: 1.59 21: 1.54		 No 1.49 1.49 November 15, 2024
D-30,W-36,M-49 200: 1.63  100: 1.62
50: 1.59 21: 1.55		 No 1.49 1.5 November 14, 2024
D-30,W-35,M-49 200: 1.63  100: 1.62
50: 1.59 21: 1.55		 No 1.5 1.5 November 13, 2024
D-32,W-36,M-50 200: 1.63  100: 1.63
50: 1.6 21: 1.56		 No 1.52 1.51 November 12, 2024
D-34,W-37,M-50 200: 1.63  100: 1.63
50: 1.6 21: 1.56		 No 1.52 1.52 November 11, 2024
D-34,W-37,M-50 200: 1.63  100: 1.63
50: 1.6 21: 1.56		 No 1.52 1.52 November 8, 2024
D-36,W-38,M-51 200: 1.64  100: 1.63
50: 1.61 21: 1.57		 No 1.53 1.53 November 7, 2024
D-34,W-38,M-51 200: 1.64  100: 1.64
50: 1.61 21: 1.58		 No 1.55 1.53 November 5, 2024
D-31,W-37,M-50 200: 1.64  100: 1.64
50: 1.62 21: 1.58		 No 1.52 1.52 November 4, 2024
D-34,W-39,M-52 200: 1.64  100: 1.64
50: 1.62 21: 1.59		 No 1.53 1.54 November 1, 2024
D-31,W-38,M-51 200: 1.64  100: 1.65
50: 1.62 21: 1.59		 Yes 1.53 1.53 October 31, 2024
D-33,W-39,M-52 200: 1.64  100: 1.65
50: 1.63 21: 1.6		 Yes 1.55 1.54 October 30, 2024
D-34,W-39,M-52 200: 1.64  100: 1.65
50: 1.63 21: 1.61		 Yes 1.57 1.55 October 29, 2024
D-37,W-41,M-53 200: 1.65  100: 1.65
50: 1.64 21: 1.61		 No 1.58 1.57 October 28, 2024
2025 © SwingIdea.com
?>