ARYN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57 200: 49.22  100: 45.4
50: 41.15 21: 38.79		 No 40 40.4 October 19, 2026
D-58,W-34,M-32 200: 49.25  100: 45.51
50: 41.18 21: 38.62		 No 39.7 40.45 October 16, 2026
D-55,W-33,M-31 200: 49.32  100: 45.61
50: 41.21 21: 38.42		 No 38.3 39.85 October 15, 2026
D-43,W-28,M-29 200: 49.39  100: 45.73
50: 41.27 21: 38.27		 No 38.25 37.8 October 14, 2026
D-46,W-29,M-30 200: 49.61  100: 46.06
50: 41.56 21: 38.37		 No 37.85 38.45 October 13, 2026
D-42 200: 49.6  100: 46.05
50: 41.53 21: 38.31		 No 37.95 37.75 October 12, 2026
D-44,W-28,M-29 200: 49.69  100: 46.23
50: 41.68 21: 38.37		 No 38.8 38.05 October 9, 2026
D-47,W-30,M-30 200: 49.8  100: 46.4
50: 41.83 21: 38.4		 No 39 38.7 October 8, 2026
D-48,W-30,M-30 200: 49.92  100: 46.56
50: 41.96 21: 38.37		 No 39 38.75 October 7, 2026
D-50,W-31,M-30 200: 50.05  100: 46.72
50: 42.09 21: 38.33		 No 37.7 39.15 October 6, 2026
D-40 200: 50.16  100: 46.88
50: 42.21 21: 38.24		 No 37.5 37.6 October 5, 2026
D-38,W-26,M-29 200: 50.31  100: 47.08
50: 42.4 21: 38.31		 No 37.85 37.3 October 2, 2026
D-38,W-26,M-0 200: 50.46  100: 47.28
50: 42.61 21: 38.41		 No 37.6 37.4 October 1, 2026
D-41,W-27,M-28 200: 50.61  100: 47.49
50: 42.82 21: 38.52		 No 37.45 37.95 September 30, 2026
D-35,W-25,M-28 200: 50.76  100: 47.69
50: 43.02 21: 38.58		 No 37.3 37 September 29, 2026
D-36 200: 50.9  100: 47.91
50: 43.27 21: 38.75		 No 36.7 37.45 September 28, 2026
D-31,W-24,M-28 200: 51.1  100: 48.13
50: 43.5 21: 38.88		 No 37.1 36.65 September 25, 2026
D-31,W-24,M-28 200: 51.28  100: 48.37
50: 43.78 21: 39.12		 No 37 36.75 September 24, 2026
D-32,W-24,M-28 200: 51.47  100: 48.62
50: 44.07 21: 39.37		 No 37.65 37 September 23, 2026
D-34,W-26,M-28 200: 51.66  100: 48.86
50: 44.36 21: 39.62		 No 36.65 37.65 September 22, 2026
D-26 200: 51.8  100: 49.09
50: 44.63 21: 39.83		 No 37.05 36.45 September 21, 2026
D-27,W-24,M-28 200: 52.19  100: 49.59
50: 45.25 21: 40.41		 No 37.9 37.15 September 18, 2026
D-30,W-26,M-29 200: 52.36  100: 49.8
50: 45.49 21: 40.61		 No 37.9 38.1 September 17, 2026
D-29,W-25,M-28 200: 52.55  100: 50.05
50: 45.79 21: 40.87		 No 37.2 37.95 September 16, 2026
D-25,W-24,M-28 200: 52.75  100: 50.3
50: 46.11 21: 41.18		 No 38 37.25 September 15, 2026
D-27 200: 52.91  100: 50.57
50: 46.47 21: 41.59		 No 38.1 38.2 September 14, 2026
D-24,W-25,M-28 200: 53.15  100: 50.84
50: 46.81 21: 41.95		 No 38.75 37.7 September 11, 2026
D-25,W-25,M-29 200: 53.34  100: 51.11
50: 47.18 21: 42.4		 No 39.1 38.35 September 10, 2026
D-28,W-26,M-29 200: 53.53  100: 51.38
50: 47.55 21: 42.82		 No 39.8 39.35 September 9, 2026
D-30,W-27,M-30 200: 53.71  100: 51.63
50: 47.88 21: 43.19		 No 41.45 40.25 September 8, 2026
D-32 200: 53.72  100: 51.64
50: 47.91 21: 43.26		 No 40.85 41 September 7, 2026
D-33,W-28,M-30 200: 53.93  100: 51.87
50: 48.19 21: 43.5		 No 40.3 41.2 September 4, 2026
D-26,W-27,M-30 200: 54.1  100: 52.1
50: 48.48 21: 43.74		 No 40.4 40.2 September 3, 2026
D-27,W-27,M-30 200: 54.29  100: 52.34
50: 48.81 21: 44.11		 No 42.1 40.5 September 2, 2026
D-31,W-30,M-0 200: 54.47  100: 52.59
50: 49.15 21: 44.49		 No 41.3 42 September 1, 2026
D-25 200: 54.59  100: 52.81
50: 49.45 21: 44.75		 No 41 41.15 August 31, 2026
D-41,W-42,M-41 200: 58.18  100: 57.16
50: 56.07 21: 54.58		 No 53.5 53.6 July 29, 2026
D-41,W-42,M-41 200: 58.27  100: 57.23
50: 56.17 21: 54.68		 No 52.8 53.6 July 28, 2026
D-37 200: 58.32  100: 57.3
50: 56.28 21: 54.8		 No 53.1 52.8 July 27, 2026
D-37,W-41,M-40 200: 58.48  100: 57.4
50: 56.42 21: 55.01		 No 52.2 52.8 July 24, 2026
D-33,W-40,M-39 200: 58.59  100: 57.5
50: 56.57 21: 55.24		 No 52.1 52.2 July 23, 2026
D-35,W-41,M-40 200: 58.71  100: 57.61
50: 56.75 21: 55.56		 No 53.6 53 July 22, 2026
D-37,W-42,M-41 200: 58.81  100: 57.7
50: 56.9 21: 55.83		 No 53.6 53.5 July 21, 2026
D-40 200: 58.87  100: 57.78
50: 57.04 21: 56.08		 No 55.8 54.2 July 20, 2026
D-48,W-46,M-43 200: 59.03  100: 57.86
50: 57.15 21: 56.27		 No 56.7 56.3 July 17, 2026
D-49,W-46,M-43 200: 59.12  100: 57.89
50: 57.19 21: 56.27		 No 56.8 56.4 July 16, 2026
D-52,W-47,M-44 200: 59.21  100: 57.92
50: 57.22 21: 56.26		 No 55.4 57 July 15, 2026
D-44,W-45,M-42 200: 59.29  100: 57.94
50: 57.23 21: 56.18		 No 56.1 55.4 July 14, 2026
D-49 200: 59.33  100: 58
50: 57.3 21: 56.26		 No 55.9 56.4 July 13, 2026
D-46,W-45,M-43 200: 59.49  100: 58.03
50: 57.34 21: 56.25		 No 55.8 56 July 10, 2026
D-45,W-45,M-43 200: 59.59  100: 58.07
50: 57.4 21: 56.27		 No 56.5 55.8 July 9, 2026
D-49,W-47,M-43 200: 59.68  100: 58.12
50: 57.46 21: 56.32		 No 55.5 56.6 July 8, 2026
D-45,W-45,M-42 200: 59.77  100: 58.15
50: 57.5 21: 56.29		 No 56.8 55.7 July 7, 2026
D-43 200: 59.81  100: 58.2
50: 57.57 21: 56.35		 No 55.7 55.4 July 6, 2026
D-43,W-45,M-42 200: 59.97  100: 58.25
50: 57.66 21: 56.45		 No 54.1 55.5 July 3, 2026
D-38,W-43,M-41 200: 60.08  100: 58.3
50: 57.75 21: 56.55		 No 54.4 54.5 July 2, 2026
D-36,W-43,M-0 200: 60.2  100: 58.38
50: 57.88 21: 56.77		 No 56 54 July 1, 2026
D-43,W-45,M-42 200: 60.32  100: 58.47
50: 58.04 21: 57.06		 No 55.8 56.1 June 30, 2026
D-43 200: 60.36  100: 58.51
50: 58.11 21: 57.16		 No 56.5 56.2 June 29, 2026
D-45,W-47,M-43 200: 60.67  100: 58.67
50: 58.4 21: 57.59		 No 56 56.8 June 25, 2026
D-45,W-46,M-43 200: 60.77  100: 58.7
50: 58.47 21: 57.67		 No 54.9 56.7 June 24, 2026
D-33,W-43,M-41 200: 60.88  100: 58.74
50: 58.54 21: 57.77		 No 54.4 54.2 June 23, 2026
D-35 200: 60.88  100: 58.75
50: 58.56 21: 57.82		 No 55.6 54.7 June 22, 2026
D-36,W-44,M-42 200: 61.07  100: 58.82
50: 58.72 21: 58.15		 No 55.5 55.2 June 19, 2026
D-37,W-44,M-42 200: 61.19  100: 58.89
50: 58.86 21: 58.46		 No 56.5 55.5 June 18, 2026
D-40,W-46,M-43 200: 61.31  100: 58.96
50: 59 21: 58.77		 No 58 56.5 June 17, 2026
D-45,W-48,M-44 200: 61.43  100: 59
50: 59.1 21: 59.01		 No 58.5 57.9 June 16, 2026
D-46 200: 61.47  100: 59.02
50: 59.15 21: 59.13		 No 60.1 58.2 June 15, 2026
D-52,W-51,M-46 200: 61.63  100: 59.03
50: 59.19 21: 59.22		 No 59.5 59.8 June 12, 2026
D-47,W-49,M-45 200: 61.71  100: 59.01
50: 59.16 21: 59.16		 No 60.1 58.6 June 11, 2026
D-54,W-51,M-46 200: 61.81  100: 59.02
50: 59.18 21: 59.22		 No 60.3 60.3 June 10, 2026
D-54,W-51,M-46 200: 61.83  100: 58.99
50: 59.14 21: 59.11		 No 58.2 60.2 June 9, 2026
D-47 200: 61.84  100: 58.97
50: 59.09 21: 58.99		 No 58.1 58.5 June 8, 2026
D-46,W-48,M-45 200: 62  100: 58.97
50: 59.12 21: 59.05		 No 57.7 58.4 June 5, 2026
D-46,W-48,M-44 200: 62.1  100: 58.98
50: 59.15 21: 59.11		 No 58.5 58.3 June 4, 2026
D-47,W-49,M-45 200: 62.19  100: 58.99
50: 59.18 21: 59.2		 No 59.3 58.6 June 3, 2026
D-51,W-50,M-46 200: 62.28  100: 59
50: 59.21 21: 59.26		 No 60.3 59.6 June 2, 2026
D-54 200: 62.31  100: 58.98
50: 59.19 21: 59.23		 No 60.9 60.4 June 1, 2026
D-56,W-53,M-47 200: 62.38  100: 58.95
50: 59.14 21: 59.1		 No 60.2 61 May 29, 2026
D-56,W-53,M-47 200: 62.45  100: 58.9
50: 59.07 21: 58.9		 No 61.5 61.1 May 28, 2026
D-59,W-54,M-48 200: 62.52  100: 58.85
50: 58.98 21: 58.67		 No 60 61.8 May 27, 2026
D-53,W-51,M-46 200: 62.58  100: 58.78
50: 58.87 21: 58.34		 No 57.5 59.6 May 26, 2026
D-30,W-41,M-41 200: 62.69  100: 58.75
50: 58.84 21: 58.21		 No 56.2 54.6 May 22, 2026
D-36,W-44,M-43 200: 62.82  100: 58.82
50: 59.01 21: 58.59		 No 56.2 56.4 May 21, 2026
D-36,W-44,M-43 200: 62.92  100: 58.86
50: 59.12 21: 58.82		 No 56.4 56.3 May 20, 2026
D-39,W-46,M-44 200: 63.03  100: 58.9
50: 59.23 21: 59.09		 No 57.7 57.2 May 19, 2026
D-41 200: 63.09  100: 58.94
50: 59.31 21: 59.29		 No 57.3 57.8 May 18, 2026
D-41,W-46,M-44 200: 63.2  100: 58.94
50: 59.38 21: 59.44		 No 56.7 57.7 May 15, 2026
D-35,W-45,M-43 200: 63.31  100: 58.96
50: 59.44 21: 59.63		 No 56.8 56.6 May 13, 2026
D-36,W-45,M-43 200: 63.39  100: 59
50: 59.56 21: 59.94		 No 57.4 57 May 12, 2026
D-37 200: 63.46  100: 59.04
50: 59.67 21: 60.25		 No 59.1 57.5 May 11, 2026
D-44,W-49,M-46 200: 63.56  100: 59.06
50: 59.75 21: 60.54		 No 59.5 59.4 May 8, 2026
D-46,W-50,M-46 200: 63.62  100: 59.05
50: 59.77 21: 60.66		 No 61 59.9 May 7, 2026
D-49,W-52,M-47 200: 63.68  100: 59.03
50: 59.76 21: 60.74		 No 60.2 60.6 May 6, 2026
D-48,W-51,M-46 200: 63.73  100: 58.99
50: 59.73 21: 60.76		 No 62.6 60.2 May 5, 2026
D-58 200: 63.77  100: 58.97
50: 59.71 21: 60.82		 No 63 62.3 May 4, 2026
D-58,W-55,M-49 200: 63.81  100: 58.9
50: 59.6 21: 60.66		 No 60.1 62.4 April 30, 2026
D-47,W-51,M-46 200: 63.85  100: 58.82
50: 59.49 21: 60.48		 No 61 60 April 29, 2026
D-48,W-52,M-46 200: 63.9  100: 58.8
50: 59.47 21: 60.53		 No 58.6 60.2 April 28, 2026
D-35 200: 63.94  100: 58.77
50: 59.44 21: 60.56		 No 58.5 58 April 27, 2026
D-38,W-48,M-45 200: 64.02  100: 58.78
50: 59.5 21: 60.83		 No 60.1 58.7 April 24, 2026
D-39,W-49,M-45 200: 64.08  100: 58.78
50: 59.53 21: 61.06		 No 59.8 59.1 April 23, 2026
D-43,W-51,M-46 200: 64.12  100: 58.77
50: 59.55 21: 61.26		 No 60.4 59.9 April 22, 2026
D-45,W-52,M-47 200: 64.17  100: 58.75
50: 59.53 21: 61.41		 No 60.6 60.3 April 21, 2026
D-52 200: 64.21  100: 58.71
50: 59.5 21: 61.52		 No 61.4 61.5 April 20, 2026
2026 © SwingIdea.com