ARYN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-58,M-67 200: 73.71  100: 79
50: 81.7 21: 82.21		 No 82.2 81.75 July 8, 2025
D-49,W-57,M-67 200: 73.63  100: 78.94
50: 81.7 21: 82.26		 No 81.75 82.25 July 7, 2025
D-45,W-57,M-67 200: 73.61  100: 78.87
50: 81.67 21: 82.26		 No 81.65 81.45 July 4, 2025
D-46,W-58,M-67 200: 73.55  100: 78.82
50: 81.68 21: 82.34		 No 82.7 81.65 July 3, 2025
D-51,W-59,M-68 200: 73.51  100: 78.76
50: 81.68 21: 82.41		 No 83.75 82.75 July 2, 2025
D-54,W-60,M-67 200: 73.44  100: 78.67
50: 81.64 21: 82.38		 No 81.35 83.5 July 1, 2025
D-42,W-55,M-67 200: 73.34  100: 78.57
50: 81.57 21: 82.26		 No 80.7 80.85 June 30, 2025
D-35,W-55,M-65 200: 73.31  100: 78.52
50: 81.59 21: 82.41		 No 80.8 79.8 June 27, 2025
D-35,W-55,M-65 200: 73.26  100: 78.49
50: 81.67 21: 82.68		 No 80.3 79.8 June 26, 2025
D-37,W-56,M-66 200: 73.21  100: 78.46
50: 81.74 21: 82.99		 No 81.05 80.3 June 25, 2025
D-41,W-58,M-68 200: 73.16  100: 78.42
50: 81.8 21: 83.27		 No 82.3 81.5 June 24, 2025
D-38,W-58,M-67 200: 72.99  100: 78.26
50: 81.9 21: 84.06		 No 83 81.35 June 19, 2025
D-48,W-62,M-71 200: 72.94  100: 78.19
50: 81.93 21: 84.35		 No 83.75 83.55 June 18, 2025
D-50,W-64,M-71 200: 72.87  100: 78.08
50: 81.86 21: 84.43		 No 84 84 June 17, 2025
D-53,W-65,M-72 200: 72.76  100: 77.96
50: 81.77 21: 84.47		 No 84.6 84.4 June 16, 2025
D-53,W-65,M-72 200: 72.72  100: 77.83
50: 81.67 21: 84.48		 No 84.1 84.4 June 13, 2025
D-57,W-67,M-73 200: 72.65  100: 77.7
50: 81.55 21: 84.49		 No 85.85 85.3 June 12, 2025
D-62,W-69,M-74 200: 72.57  100: 77.54
50: 81.4 21: 84.41		 No 86.9 86.15 June 11, 2025
D-67,W-71,M-74 200: 72.47  100: 77.37
50: 81.21 21: 84.22		 No 87.2 86.8 June 10, 2025
D-68,W-71,M-74 200: 72.42  100: 77.18
50: 80.98 21: 83.95		 No 86.65 87 June 6, 2025
D-67,W-71,M-74 200: 72.32  100: 76.98
50: 80.73 21: 83.63		 No 86.5 86.85 June 5, 2025
D-67,W-71,M-74 200: 72.22  100: 76.78
50: 80.48 21: 83.29		 No 86.85 86.65 June 4, 2025
D-67,W-71,M-74 200: 72.12  100: 76.58
50: 80.23 21: 82.94		 No 85.85 86.75 June 3, 2025
D-64,W-69,M-73 200: 71.97  100: 76.38
50: 79.97 21: 82.54		 No 85 85.6 June 2, 2025
D-62,W-69,M-73 200: 71.92  100: 76.19
50: 79.74 21: 82.21		 No 84 84.85 May 30, 2025
D-60,W-68,M-73 200: 71.85  100: 76.02
50: 79.53 21: 81.94		 No 85.3 83.95 May 28, 2025
D-64,W-69,M-73 200: 71.77  100: 75.86
50: 79.35 21: 81.72		 No 84.2 84.95 May 27, 2025
D-62,W-66,M-73 200: 71.63  100: 75.68
50: 79.12 21: 81.38		 No 83.1 84.15 May 26, 2025
D-58,W-66,M-72 200: 71.58  100: 75.51
50: 78.91 21: 81.09		 No 82 82.65 May 23, 2025
D-55,W-65,M-71 200: 71.51  100: 75.37
50: 78.76 21: 80.93		 No 81.8 81.9 May 22, 2025
D-56,W-65,M-71 200: 71.44  100: 75.24
50: 78.63 21: 80.83		 No 81.6 82.2 May 21, 2025
D-55,W-65,M-70 200: 71.33  100: 75.1
50: 78.49 21: 80.68		 No 81 81.6 May 20, 2025
D-52,W-62,M-69 200: 71.23  100: 74.97
50: 78.36 21: 80.58		 No 79.95 80.9 May 19, 2025
D-48,W-62,M-67 200: 71.21  100: 74.85
50: 78.26 21: 80.55		 No 80 79.75 May 16, 2025
D-48,W-62,M-67 200: 71.17  100: 74.75
50: 78.19 21: 80.64		 No 78.1 79.7 May 15, 2025
D-43,W-59,M-65 200: 71.12  100: 74.65
50: 78.13 21: 80.73		 No 81 78.25 May 14, 2025
D-53,W-66,M-69 200: 71.09  100: 74.58
50: 78.13 21: 80.99		 No 80.8 81.25 May 13, 2025
D-68,W-74,M-73 200: 1.77  100: 1.84
50: 1.93 21: 2.01		 No 2.1 2.12 May 5, 2025
D-66,W-73,M-73 200: 1.76  100: 1.84
50: 1.92 21: 1.99		 No 2.07 2.09 May 2, 2025
D-64,W-71,M-72 200: 1.76  100: 1.83
50: 1.91 21: 1.98		 No 2.08 2.07 April 30, 2025
D-65,W-73,M-72 200: 1.76  100: 1.83
50: 1.91 21: 1.97		 No 2.07 2.08 April 29, 2025
D-64,W-72,M-72 200: 1.76  100: 1.82
50: 1.9 21: 1.96		 No 2.06 2.06 April 28, 2025
D-63,W-71,M-72 200: 1.75  100: 1.82
50: 1.89 21: 1.95		 No 2.03 2.05 April 25, 2025
D-60,W-70,M-71 200: 1.75  100: 1.81
50: 1.89 21: 1.94		 No 2.01 2.02 April 24, 2025
D-60,W-66,M-70 200: 1.75  100: 1.81
50: 1.88 21: 1.94		 No 1.94 2.02 April 23, 2025
D-51,W-61,M-66 200: 1.75  100: 1.8
50: 1.87 21: 1.93		 No 2 1.93 April 22, 2025
D-61,W-69,M-70 200: 1.75  100: 1.8
50: 1.87 21: 1.93		 No 1.97 2 April 17, 2025
D-59,W-68,M-70 200: 1.75  100: 1.8
50: 1.87 21: 1.92		 No 1.97 1.98 April 16, 2025
D-59,W-68,M-69 200: 1.74  100: 1.79
50: 1.86 21: 1.91		 No 1.95 1.98 April 15, 2025
D-54,W-65,M-66 200: 1.74  100: 1.79
50: 1.86 21: 1.9		 No 1.93 1.93 April 14, 2025
D-49,W-62,M-65 200: 1.74  100: 1.78
50: 1.86 21: 1.9		 No 1.88 1.89 April 11, 2025
D-48,W-60,M-64 200: 1.74  100: 1.78
50: 1.85 21: 1.9		 No 1.99 1.88 April 10, 2025
D-45,W-59,M-63 200: 1.74  100: 1.78
50: 1.85 21: 1.9		 No 1.87 1.86 April 9, 2025
D-49,W-63,M-65 200: 1.74  100: 1.78
50: 1.85 21: 1.92		 No 1.92 1.9 April 4, 2025
D-65,W-72,M-69 200: 1.73  100: 1.77
50: 1.85 21: 1.92		 No 1.97 1.97 April 2, 2025
D-68,W-72,M-71 200: 1.73  100: 1.77
50: 1.84 21: 1.91		 No 1.97 1.98 April 1, 2025
D-65,W-71,M-69 200: 1.73  100: 1.76
50: 1.83 21: 1.91		 No 1.94 1.96 March 31, 2025
D-70,W-73,M-71 200: 1.73  100: 1.76
50: 1.83 21: 1.9		 No 1.95 1.98 March 28, 2025
D-68,W-72,M-70 200: 1.72  100: 1.75
50: 1.82 21: 1.89		 No 1.93 1.96 March 27, 2025
D-65,W-71,M-69 200: 1.72  100: 1.75
50: 1.82 21: 1.88		 No 1.91 1.94 March 26, 2025
D-65,W-71,M-69 200: 1.72  100: 1.74
50: 1.81 21: 1.88		 No 1.93 1.94 March 25, 2025
D-64,W-71,M-69 200: 1.72  100: 1.74
50: 1.81 21: 1.87		 No 1.93 1.93 March 24, 2025
D-63,W-70,M-69 200: 1.71  100: 1.73
50: 1.8 21: 1.86		 No 1.92 1.92 March 20, 2025
D-63,W-70,M-69 200: 1.71  100: 1.73
50: 1.79 21: 1.85		 No 1.92 1.92 March 19, 2025
D-63,W-70,M-69 200: 1.71  100: 1.73
50: 1.79 21: 1.84		 No 1.89 1.92 March 18, 2025
D-57,W-67,M-66 200: 1.7  100: 1.72
50: 1.78 21: 1.84		 No 1.81 1.87 March 17, 2025
D-47,W-62,M-64 200: 1.7  100: 1.72
50: 1.78 21: 1.83		 No 1.79 1.81 March 14, 2025
D-43,W-60,M-63 200: 1.7  100: 1.72
50: 1.78 21: 1.84		 No 1.82 1.79 March 13, 2025
D-48,W-64,M-65 200: 1.7  100: 1.71
50: 1.78 21: 1.84		 No 1.84 1.82 March 12, 2025
D-48,W-63,M-64 200: 1.7  100: 1.71
50: 1.77 21: 1.84		 No 1.83 1.82 March 11, 2025
D-45,W-61,M-63 200: 1.7  100: 1.71
50: 1.77 21: 1.84		 No 1.87 1.8 March 10, 2025
D-56,W-70,M-67 200: 1.7  100: 1.71
50: 1.77 21: 1.85		 No 1.85 1.86 March 7, 2025
D-56,W-68,M-66 200: 1.69  100: 1.71
50: 1.77 21: 1.85		 No 1.88 1.86 March 6, 2025
D-60,W-71,M-67 200: 1.69  100: 1.7
50: 1.76 21: 1.85		 No 1.89 1.88 March 5, 2025
D-62,W-68,M-67 200: 1.69  100: 1.7
50: 1.76 21: 1.84		 No 1.95 1.89 March 4, 2025
D-72,W-74,M-69 200: 1.69  100: 1.69
50: 1.75 21: 1.84		 No 1.81 1.93 March 3, 2025
D-62,W-70,M-67 200: 1.68  100: 1.69
50: 1.75 21: 1.83		 No 1.85 1.86 February 28, 2025
D-71,W-71,M-67 200: 1.68  100: 1.68
50: 1.74 21: 1.82		 No 1.91 1.89 February 26, 2025
D-74,W-73,M-68 200: 1.68  100: 1.68
50: 1.73 21: 1.81		 No 1.88 1.9 February 25, 2025
D-69,W-70,M-67 200: 1.67  100: 1.67
50: 1.72 21: 1.81		 No 1.83 1.86 February 24, 2025
D-66,W-68,M-66 200: 1.67  100: 1.67
50: 1.72 21: 1.8		 No 1.84 1.84 February 21, 2025
D-65,W-67,M-66 200: 1.67  100: 1.67
50: 1.71 21: 1.8		 No 1.83 1.83 February 20, 2025
D-63,W-65,M-64 200: 1.66  100: 1.66
50: 1.71 21: 1.79		 No 1.86 1.82 February 19, 2025
D-77,W-71,M-67 200: 1.66  100: 1.66
50: 1.7 21: 1.79		 No 1.86 1.86 February 18, 2025
D-77,W-71,M-67 200: 1.66  100: 1.66
50: 1.7 21: 1.78		 No 1.85 1.86 February 17, 2025
D-76,W-71,M-66 200: 1.66  100: 1.65
50: 1.69 21: 1.77		 No 1.86 1.85 February 14, 2025
D-76,W-71,M-66 200: 1.65  100: 1.65
50: 1.68 21: 1.76		 No 1.88 1.85 February 13, 2025
D-76,W-71,M-66 200: 1.65  100: 1.64
50: 1.68 21: 1.76		 No 1.84 1.85 February 12, 2025
D-73,W-69,M-65 200: 1.65  100: 1.64
50: 1.67 21: 1.75		 No 1.81 1.82 February 11, 2025
D-71,W-68,M-65 200: 1.65  100: 1.63
50: 1.66 21: 1.74		 No 1.82 1.81 February 10, 2025
D-71,W-67,M-65 200: 1.64  100: 1.63
50: 1.66 21: 1.73		 No 1.8 1.81 February 7, 2025
D-70,W-66,M-64 200: 1.64  100: 1.63
50: 1.65 21: 1.72		 No 1.81 1.8 February 6, 2025
D-69,W-65,M-64 200: 1.64  100: 1.62
50: 1.64 21: 1.71		 No 1.78 1.79 February 5, 2025
D-68,W-64,M-63 200: 1.64  100: 1.62
50: 1.64 21: 1.7		 No 1.81 1.78 February 4, 2025
D-73,W-67,M-64 200: 1.64  100: 1.62
50: 1.63 21: 1.7		 No 1.77 1.8 February 3, 2025
D-76,W-68,M-64 200: 1.63  100: 1.61
50: 1.63 21: 1.69		 No 1.81 1.81 January 31, 2025
D-75,W-68,M-63 200: 1.63  100: 1.61
50: 1.62 21: 1.67		 No 1.78 1.8 January 30, 2025
D-72,W-66,M-62 200: 1.63  100: 1.61
50: 1.61 21: 1.66		 No 1.77 1.77 January 29, 2025
D-70,W-63,M-62 200: 1.63  100: 1.6
50: 1.6 21: 1.65		 No 1.74 1.75 January 28, 2025
D-73,W-65,M-62 200: 1.62  100: 1.6
50: 1.6 21: 1.64		 No 1.67 1.76 January 27, 2025
D-64,W-58,M-59 200: 1.62  100: 1.6
50: 1.59 21: 1.62		 No 1.68 1.68 January 24, 2025
D-63,W-57,M-59 200: 1.62  100: 1.59
50: 1.59 21: 1.62		 No 1.67 1.67 January 23, 2025
D-63,W-57,M-58 200: 1.62  100: 1.59
50: 1.59 21: 1.61		 No 1.68 1.67 January 22, 2025
D-65,W-58,M-59 200: 1.62  100: 1.59
50: 1.58 21: 1.61		 No 1.67 1.68 January 21, 2025
D-64,W-57,M-59 200: 1.62  100: 1.59
50: 1.58 21: 1.6		 No 1.68 1.67 January 20, 2025
D-64,W-57,M-59 200: 1.61  100: 1.59
50: 1.57 21: 1.59		 No 1.66 1.67 January 17, 2025
D-63,W-55,M-58 200: 1.61  100: 1.59
50: 1.57 21: 1.58		 No 1.62 1.66 January 16, 2025
D-46,W-45,M-53 200: 1.61  100: 1.58
50: 1.57 21: 1.57		 No 1.53 1.55 January 15, 2025
D-41,W-42,M-52 200: 1.61  100: 1.58
50: 1.57 21: 1.58		 No 1.55 1.53 January 14, 2025
D-43,W-43,M-52 200: 1.61  100: 1.59
50: 1.57 21: 1.58		 No 1.59 1.54 January 13, 2025
D-58,W-51,M-56 200: 1.61  100: 1.59
50: 1.57 21: 1.58		 No 1.62 1.61 January 10, 2025
D-61,W-51,M-56 200: 1.61  100: 1.59
50: 1.57 21: 1.58		 No 1.66 1.62 January 9, 2025
2025 © SwingIdea.com
?>