ARW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-59,M-51 200: 118.38  100: 115.03
50: 117.11 21: 121.45		 No 124.24 123.49 June 18, 2025
D-61,W-59,M-51 200: 118.25  100: 114.85
50: 116.85 21: 121.24		 No 123.87 124.14 June 17, 2025
D-63,W-58,M-52 200: 118.14  100: 114.66
50: 116.55 21: 120.93		 No 123.14 124.83 June 16, 2025
D-57,W-58,M-50 200: 118.02  100: 114.45
50: 116.21 21: 120.52		 No 121.77 122.03 June 13, 2025
D-62,W-59,M-51 200: 117.97  100: 114.3
50: 115.97 21: 120.37		 No 123.3 123.5 June 12, 2025
D-66,W-60,M-51 200: 117.9  100: 114.11
50: 115.67 21: 120.04		 No 125.65 124.41 June 11, 2025
D-68,W-60,M-52 200: 117.82  100: 113.9
50: 115.31 21: 119.58		 No 123.82 125.08 June 10, 2025
D-65,W-58,M-51 200: 117.73  100: 113.67
50: 114.91 21: 119		 No 122.99 123.28 June 9, 2025
D-62,W-58,M-50 200: 117.66  100: 113.48
50: 114.57 21: 118.55		 No 121.97 121.93 June 6, 2025
D-60,W-57,M-50 200: 117.61  100: 113.32
50: 114.27 21: 118.19		 No 120.04 120.76 June 5, 2025
D-58,W-56,M-49 200: 117.57  100: 113.17
50: 114 21: 117.92		 No 120.82 120.06 June 4, 2025
D-59,W-56,M-49 200: 117.53  100: 113.04
50: 113.76 21: 117.69		 No 117.51 120.31 June 3, 2025
D-53,W-55,M-48 200: 117.48  100: 112.9
50: 113.49 21: 117.42		 No 118.1 117.51 June 2, 2025
D-56,W-55,M-50 200: 117.46  100: 112.81
50: 113.33 21: 117.41		 No 117.65 118.38 May 30, 2025
D-58,W-55,M-50 200: 117.44  100: 112.7
50: 113.12 21: 117.31		 No 119.3 119.27 May 29, 2025
D-57,W-55,M-50 200: 117.39  100: 112.57
50: 112.87 21: 117.1		 No 119.57 118.52 May 28, 2025
D-60,W-56,M-51 200: 117.36  100: 112.45
50: 112.64 21: 116.95		 No 118.41 119.91 May 27, 2025
D-55,W-53,M-49 200: 117.31  100: 112.31
50: 112.34 21: 116.64		 No 116.67 117.13 May 23, 2025
D-61,W-55,M-50 200: 117.27  100: 112.22
50: 112.15 21: 116.59		 No 118.47 119.15 May 22, 2025
D-60,W-55,M-50 200: 117.23  100: 112.08
50: 111.86 21: 116.32		 No 119.3 118.69 May 21, 2025
D-67,W-57,M-51 200: 117.14  100: 111.78
50: 111.21 21: 115.58		 No 120.3 120.93 May 19, 2025
D-70,W-59,M-52 200: 117.08  100: 111.6
50: 110.81 21: 115.02		 No 120.49 121.93 May 16, 2025
D-68,W-58,M-51 200: 117  100: 111.4
50: 110.36 21: 114.29		 No 119.42 120.59 May 15, 2025
D-68,W-57,M-51 200: 116.93  100: 111.22
50: 109.94 21: 113.63		 No 120.54 120.11 May 14, 2025
D-71,W-58,M-51 200: 116.86  100: 111.04
50: 109.53 21: 112.95		 No 122.38 121.22 May 13, 2025
D-68,W-53,M-49 200: 116.56  100: 110.11
50: 107.11 21: 108.21		 No 114.53 116.57 May 5, 2025
D-67,W-53,M-48 200: 116.53  100: 109.99
50: 106.72 21: 107.33		 No 114.71 115.15 May 2, 2025
D-64,W-51,M-45 200: 116.5  100: 109.88
50: 106.37 21: 106.51		 No 117.47 113.07 May 1, 2025
D-61,W-50,M-45 200: 116.5  100: 109.82
50: 106.1 21: 105.82		 No 109.8 111.36 April 30, 2025
D-62,W-49,M-45 200: 116.52  100: 109.79
50: 105.89 21: 105.23		 No 112.52 111.38 April 29, 2025
D-65,W-50,M-46 200: 116.54  100: 109.76
50: 105.66 21: 104.59		 No 111.49 112.97 April 28, 2025
D-64,W-50,M-45 200: 116.54  100: 109.7
50: 105.36 21: 103.7		 No 111.98 111.72 April 25, 2025
D-64,W-50,M-46 200: 116.55  100: 109.66
50: 105.1 21: 102.86		 No 108.43 112.08 April 24, 2025
D-59,W-46,M-43 200: 116.55  100: 109.61
50: 104.82 21: 101.89		 No 107.21 107.78 April 23, 2025
D-55,W-43,M-42 200: 116.59  100: 109.65
50: 104.7 21: 101.27		 No 103.46 104.76 April 22, 2025
D-50,W-40,M-40 200: 116.65  100: 109.74
50: 104.7 21: 100.9		 No 100.84 102.21 April 21, 2025
D-50,W-40,M-41 200: 116.71  100: 109.89
50: 104.8 21: 100.76		 No 100.26 102.19 April 17, 2025
D-47,W-38,M-40 200: 116.81  100: 110.04
50: 104.9 21: 100.61		 No 100.12 100.49 April 16, 2025
D-48,W-38,M-40 200: 116.94  100: 110.23
50: 105.08 21: 100.63		 No 99.57 100.6 April 15, 2025
D-47,W-34,M-40 200: 117.07  100: 110.42
50: 105.27 21: 100.63		 No 99.87 100 April 14, 2025
D-43,W-34,M-39 200: 117.22  100: 110.63
50: 105.48 21: 100.7		 No 96.46 97.81 April 11, 2025
D-41,W-35,M-38 200: 117.4  100: 110.89
50: 105.79 21: 101		 No 98.79 96.68 April 10, 2025
D-47,W-39,M-42 200: 117.59  100: 111.18
50: 106.17 21: 101.46		 No 91.54 101.01 April 9, 2025
D-30,W-26,M-36 200: 117.74  100: 111.39
50: 106.38 21: 101.5		 No 92.97 92.08 April 8, 2025
D-27,W-26,M-36 200: 118.25  100: 112.23
50: 107.64 21: 103.78		 No 93.3 92.34 April 4, 2025
D-31,W-29,M-38 200: 118.5  100: 112.63
50: 108.26 21: 104.98		 No 101.32 96.11 April 3, 2025
D-46,W-37,M-42 200: 118.72  100: 112.97
50: 108.76 21: 105.91		 No 102.37 105.16 April 2, 2025
D-42,W-34,M-41 200: 118.97  100: 113.33
50: 109.14 21: 106.28		 No 102.76 103.83 March 31, 2025
D-41,W-35,M-41 200: 119.12  100: 113.53
50: 109.36 21: 106.54		 No 104.7 103.71 March 28, 2025
D-48,W-39,M-42 200: 119.37  100: 113.9
50: 109.76 21: 107		 No 107.55 106.94 March 26, 2025
D-48,W-40,M-42 200: 119.45  100: 114.04
50: 109.87 21: 107		 No 108.5 107.1 March 25, 2025
D-51,W-35,M-44 200: 119.54  100: 114.19
50: 109.99 21: 106.99		 No 106.17 108.35 March 24, 2025
D-42,W-36,M-41 200: 119.6  100: 114.3
50: 110.05 21: 106.85		 No 104.52 104.4 March 21, 2025
D-45,W-38,M-42 200: 119.7  100: 114.5
50: 110.28 21: 107.11		 No 108.01 105.94 March 20, 2025
D-52,W-41,M-43 200: 119.78  100: 114.67
50: 110.46 21: 107.23		 No 107.5 108.94 March 19, 2025
D-48,W-39,M-42 200: 119.82  100: 114.78
50: 110.52 21: 107.05		 No 105.7 107.43 March 18, 2025
D-41,W-37,M-42 200: 119.97  100: 115.11
50: 110.85 21: 107.15		 No 103.33 104.72 March 14, 2025
D-32,W-33,M-40 200: 120.06  100: 115.32
50: 111.11 21: 107.41		 No 102.27 101.93 March 13, 2025
D-37,W-35,M-41 200: 120.34  100: 115.85
50: 111.84 21: 108.55		 No 107.44 104.62 March 11, 2025
D-48,W-41,M-44 200: 120.52  100: 116.24
50: 112.33 21: 109.12		 No 105.47 109.34 March 7, 2025
D-29,W-34,M-41 200: 120.78  100: 116.8
50: 112.99 21: 109.8		 No 104.42 104.37 March 4, 2025
D-32,W-38,M-42 200: 120.9  100: 117.05
50: 113.34 21: 110.38		 No 108.96 105.63 March 3, 2025
D-37,W-38,M-43 200: 121.01  100: 117.27
50: 113.66 21: 110.88		 No 107.89 108.07 February 28, 2025
D-38,W-38,M-43 200: 121.06  100: 117.45
50: 113.89 21: 111.17		 No 109.86 108.27 February 27, 2025
D-47,W-41,M-44 200: 121.43  100: 118.29
50: 114.8 21: 111.82		 No 110.03 111.88 February 19, 2025
D-39,W-38,M-43 200: 121.53  100: 118.56
50: 115.09 21: 111.91		 No 108.89 109.12 February 14, 2025
D-36,W-36,M-43 200: 121.6  100: 118.74
50: 115.33 21: 112.2		 No 106.63 108.22 February 13, 2025
D-31,W-35,M-42 200: 121.66  100: 118.94
50: 115.62 21: 112.62		 No 106.41 106.82 February 12, 2025
D-32,W-35,M-42 200: 121.76  100: 119.18
50: 115.98 21: 113.23		 No 106.77 107.61 February 11, 2025
D-32,W-34,M-43 200: 121.9  100: 119.41
50: 116.32 21: 113.83		 No 107.52 107.8 February 10, 2025
D-30,W-34,M-42 200: 121.93  100: 119.63
50: 116.67 21: 114.46		 No 109.52 106.98 February 7, 2025
D-34,W-36,M-43 200: 122  100: 119.88
50: 117.06 21: 115.25		 No 105.09 109.72 February 6, 2025
D-46,W-42,M-46 200: 122.04  100: 120.07
50: 117.36 21: 115.83		 No 114.52 114.91 February 5, 2025
D-42,W-41,M-45 200: 122.03  100: 120.17
50: 117.46 21: 115.93		 No 113.43 113.8 February 4, 2025
D-41,W-43,M-45 200: 122.12  100: 120.3
50: 117.61 21: 116.15		 No 113.76 113.5 February 3, 2025
D-50,W-43,M-46 200: 122.05  100: 120.42
50: 117.78 21: 116.43		 No 117.62 116.55 January 31, 2025
D-51,W-44,M-46 200: 122.03  100: 120.49
50: 117.83 21: 116.42		 No 119.11 117 January 30, 2025
D-53,W-45,M-47 200: 122.01  100: 120.56
50: 117.87 21: 116.35		 No 117.06 117.64 January 29, 2025
D-52,W-45,M-46 200: 121.99  100: 120.61
50: 117.87 21: 116.22		 No 116.85 117.25 January 28, 2025
D-49,W-47,M-46 200: 122.04  100: 120.68
50: 117.9 21: 116.11		 No 118.08 116.18 January 27, 2025
D-60,W-47,M-47 200: 122  100: 120.76
50: 117.97 21: 116.1		 No 119.86 119.2 January 24, 2025
D-60,W-47,M-47 200: 121.99  100: 120.79
50: 117.92 21: 115.78		 No 118.42 119.3 January 23, 2025
D-60,W-47,M-47 200: 121.98  100: 120.82
50: 117.86 21: 115.41		 No 119.69 119.16 January 22, 2025
D-60,W-47,M-48 200: 121.96  100: 120.86
50: 117.81 21: 115.01		 No 116.91 119.26 January 21, 2025
D-54,W-43,M-46 200: 121.9  100: 120.9
50: 117.75 21: 114.56		 No 115.67 116.65 January 17, 2025
D-49,W-41,M-45 200: 121.9  100: 120.98
50: 117.8 21: 114.34		 No 114.28 114.97 January 16, 2025
D-47,W-39,M-45 200: 121.97  100: 121.11
50: 117.91 21: 114.28		 No 115.08 114.23 January 15, 2025
D-42,W-38,M-44 200: 122.05  100: 121.24
50: 118.06 21: 114.28		 No 111.65 112.89 January 14, 2025
D-35,W-35,M-43 200: 122.14  100: 121.41
50: 118.27 21: 114.43		 No 110.81 110.94 January 13, 2025
D-37,W-35,M-44 200: 122.26  100: 121.63
50: 118.57 21: 114.8		 No 111.15 111.95 January 10, 2025
D-38,W-36,M-44 200: 122.35  100: 121.83
50: 118.84 21: 115.1		 No 112.5 112.09 January 8, 2025
D-36,W-37,M-44 200: 122.54  100: 122.2
50: 119.35 21: 115.62		 No 113.93 112.12 January 6, 2025
D-38,W-38,M-44 200: 122.66  100: 122.41
50: 119.65 21: 115.99		 No 111.49 113.14 January 3, 2025
D-32,W-35,M-43 200: 122.77  100: 122.6
50: 119.91 21: 116.28		 No 113.95 111.38 January 2, 2025
D-35,W-37,M-44 200: 122.9  100: 122.83
50: 120.26 21: 116.8		 No 113.21 113.12 December 31, 2024
D-36,W-38,M-44 200: 123.16  100: 123.25
50: 120.88 21: 117.69		 Yes 114.64 113.97 December 27, 2024
D-38,W-39,M-45 200: 123.28  100: 123.44
50: 121.16 21: 118.08		 Yes 114.75 115.03 December 26, 2024
D-39,W-39,M-45 200: 123.39  100: 123.62
50: 121.41 21: 118.4		 Yes 115.29 115.47 December 24, 2024
D-37,W-38,M-45 200: 123.47  100: 123.79
50: 121.66 21: 118.71		 Yes 114.59 114.94 December 23, 2024
2025 © SwingIdea.com
?>