ARW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-60,M-71 200: 172.15  100: 200.75
50: 209.66 21: 210.51		 No 216.19 214.73 September 9, 2026
D-57,W-61,M-72 200: 171.87  100: 200.48
50: 209.45 21: 210.06		 No 217.9 217.41 September 8, 2026
D-56,W-60,M-72 200: 171.78  100: 200.17
50: 209.13 21: 209.29		 No 209.28 215.97 September 4, 2026
D-51,W-59,M-71 200: 171.52  100: 199.86
50: 208.85 21: 208.59		 No 206.8 210.87 September 3, 2026
D-48,W-58,M-70 200: 171  100: 199.55
50: 208.95 21: 208.75		 No 204.87 208.13 September 2, 2026
D-46,W-57,M-69 200: 170.83  100: 199.39
50: 208.99 21: 208.81		 No 202.95 205.98 September 1, 2026
D-45,W-56,M-68 200: 170.48  100: 199.25
50: 209.11 21: 209.11		 No 205.32 204.43 August 31, 2026
D-42,W-55,M-67 200: 170.09  100: 198.74
50: 209.68 21: 210.72		 No 208.14 201.84 August 24, 2026
D-44,W-57,M-69 200: 169.56  100: 198.28
50: 210.1 21: 212.28		 No 215.1 205.56 August 19, 2026
D-50,W-61,M-73 200: 169.39  100: 198.14
50: 210.29 21: 212.98		 No 215.6 213.51 August 18, 2026
D-44,W-59,M-69 200: 165.58  100: 192.89
50: 207.37 21: 210.43		 No 210.2 204.95 July 29, 2026
D-50,W-63,M-72 200: 165.42  100: 192.65
50: 207.47 21: 211.01		 No 210 211.39 July 28, 2026
D-52,W-64,M-73 200: 165.19  100: 192.28
50: 207.31 21: 210.97		 No 213 213.23 July 27, 2026
D-51,W-64,M-73 200: 164.9  100: 191.86
50: 207.06 21: 210.73		 No 214.44 212.27 July 24, 2026
D-54,W-65,M-74 200: 164.63  100: 191.44
50: 206.85 21: 210.57		 No 216.41 215.11 July 23, 2026
D-56,W-65,M-74 200: 163.94  100: 190.41
50: 206.01 21: 209.18		 No 210.52 216.23 July 21, 2026
D-46,W-61,M-70 200: 163.6  100: 189.89
50: 205.6 21: 208.44		 No 209.09 205.61 July 20, 2026
D-47,W-62,M-70 200: 163.34  100: 189.58
50: 205.6 21: 208.73		 No 200.33 206.61 July 17, 2026
D-44,W-60,M-69 200: 163.08  100: 189.24
50: 205.56 21: 208.96		 No 202.57 204.1 July 16, 2026
D-46,W-62,M-70 200: 162.83  100: 188.94
50: 205.61 21: 209.47		 No 207.45 206.1 July 15, 2026
D-46,W-62,M-70 200: 162.58  100: 188.59
50: 205.6 21: 209.82		 No 206.62 206.5 July 14, 2026
D-41,W-59,M-68 200: 162.31  100: 188.23
50: 205.56 21: 210.17		 No 204.08 201.78 July 13, 2026
D-45,W-62,M-70 200: 162.09  100: 187.96
50: 205.71 21: 211.06		 No 204.2 206.41 July 10, 2026
D-44,W-61,M-69 200: 161.83  100: 187.59
50: 205.68 21: 211.55		 No 203.49 205.29 July 9, 2026
D-37,W-59,M-67 200: 161.59  100: 187.23
50: 205.7 21: 212.2		 No 193.94 198.52 July 8, 2026
D-32,W-57,M-65 200: 161.41  100: 187
50: 205.99 21: 213.64		 No 195 193.88 July 7, 2026
D-34,W-59,M-66 200: 161.25  100: 186.86
50: 206.49 21: 215.72		 No 199.3 197.82 July 6, 2026
D-34,W-59,M-66 200: 161.05  100: 186.63
50: 206.84 21: 217.61		 No 208.62 197.48 July 2, 2026
D-42,W-66,M-71 200: 160.84  100: 186.41
50: 207.22 21: 219.73		 No 213 209.61 July 1, 2026
D-45,W-68,M-73 200: 160.5  100: 185.94
50: 207.13 21: 220.79		 No 213.97 213.41 June 30, 2026
D-46,W-69,M-73 200: 160.11  100: 185.38
50: 206.87 21: 221.57		 No 214.58 214.93 June 29, 2026
D-56,W-76,M-75 200: 158.72  100: 183.24
50: 205.26 21: 222.38		 No 224.69 224.77 June 24, 2026
D-57,W-77,M-75 200: 158.15  100: 182.4
50: 204.46 21: 222.13		 No 228.22 225.44 June 23, 2026
D-68,W-83,M-76 200: 157.57  100: 181.52
50: 203.6 21: 221.79		 No 235.29 234.83 June 22, 2026
D-67,W-83,M-76 200: 156.88  100: 180.44
50: 202.33 21: 220.41		 No 230.84 232.7 June 18, 2026
D-62,W-81,M-75 200: 156.17  100: 179.38
50: 201.09 21: 219.12		 No 231.13 225.99 June 17, 2026
D-66,W-82,M-75 200: 155.53  100: 178.43
50: 200.07 21: 218.4		 No 230 228.76 June 16, 2026
D-66,W-82,M-75 200: 154.86  100: 177.41
50: 198.9 21: 217.3		 No 230.18 229.27 June 15, 2026
D-65,W-82,M-75 200: 154.16  100: 176.36
50: 197.66 21: 216.04		 No 223.92 226.78 June 12, 2026
D-62,W-81,M-74 200: 153.48  100: 175.33
50: 196.47 21: 214.91		 No 218.25 222.86 June 11, 2026
D-56,W-77,M-73 200: 152.82  100: 174.37
50: 195.4 21: 214.08		 No 218.67 215.49 June 10, 2026
D-61,W-81,M-74 200: 152.23  100: 173.53
50: 194.58 21: 213.93		 No 223 219.4 June 9, 2026
D-61,W-81,M-74 200: 151.61  100: 172.6
50: 193.56 21: 213.35		 No 222.51 219.63 June 8, 2026
D-61,W-80,M-74 200: 150.98  100: 171.64
50: 192.5 21: 212.69		 No 220.25 219.09 June 5, 2026
D-67,W-81,M-75 200: 150.34  100: 170.68
50: 191.41 21: 212.02		 No 224.53 224.39 June 4, 2026
D-74,W-82,M-75 200: 148.85  100: 168.38
50: 188.47 21: 208.76		 No 220.34 228.4 June 2, 2026
D-67,W-80,M-74 200: 148.08  100: 167.16
50: 186.84 21: 206.69		 No 212.57 217.51 June 1, 2026
D-65,W-80,M-73 200: 147.41  100: 166.14
50: 185.58 21: 205.55		 No 217.94 214.63 May 29, 2026
D-67,W-81,M-74 200: 146.77  100: 165.15
50: 184.4 21: 204.59		 No 217.55 216.01 May 28, 2026
D-69,W-82,M-74 200: 146.1  100: 164.12
50: 183.11 21: 203.39		 No 224.71 217.51 May 27, 2026
D-77,W-83,M-75 200: 145.42  100: 163.04
50: 181.7 21: 201.91		 No 218.93 223.03 May 26, 2026
D-74,W-82,M-74 200: 144.67  100: 161.82
50: 180.02 21: 199.68		 No 215 217.33 May 22, 2026
D-72,W-81,M-73 200: 143.98  100: 160.69
50: 178.49 21: 197.82		 No 213.61 212.84 May 21, 2026
D-74,W-81,M-73 200: 143.33  100: 159.63
50: 177.09 21: 196.24		 No 209.36 214.45 May 20, 2026
D-69,W-78,M-72 200: 142.65  100: 158.52
50: 175.57 21: 194.33		 No 205.06 206.27 May 19, 2026
D-72,W-80,M-72 200: 142.05  100: 157.55
50: 174.31 21: 193.07		 No 210.87 207.93 May 18, 2026
D-73,W-80,M-72 200: 141.44  100: 156.53
50: 172.94 21: 191.51		 No 209.98 208.37 May 15, 2026
D-82,W-81,M-73 200: 140.82  100: 155.47
50: 171.49 21: 189.73		 No 213.72 214.24 May 14, 2026
D-81,W-81,M-73 200: 140.14  100: 154.28
50: 169.75 21: 187.15		 No 205.95 211.82 May 13, 2026
D-77,W-79,M-71 200: 139.5  100: 153.12
50: 168.03 21: 184.55		 No 201.78 201.46 May 12, 2026
D-79,W-79,M-71 200: 138.96  100: 152.14
50: 166.67 21: 182.77		 No 197.16 202.56 May 11, 2026
D-74,W-77,M-70 200: 138.4  100: 151.12
50: 165.2 21: 180.69		 No 191.9 194.95 May 8, 2026
D-71,W-76,M-69 200: 137.91  100: 150.23
50: 163.99 21: 179.19		 No 196.15 189.83 May 7, 2026
D-75,W-76,M-69 200: 137.47  100: 149.42
50: 162.93 21: 178.07		 No 188.28 191.85 May 6, 2026
D-71,W-75,M-68 200: 137.02  100: 148.56
50: 161.75 21: 176.62		 No 187.11 186.41 May 5, 2026
D-69,W-74,M-68 200: 136.2  100: 147.02
50: 159.74 21: 174.54		 No 193.67 184.52 May 1, 2026
D-75,W-77,M-69 200: 135.78  100: 146.25
50: 158.72 21: 173.49		 No 187.46 187.83 April 30, 2026
D-74,W-76,M-69 200: 135.32  100: 145.4
50: 157.54 21: 171.98		 No 191.48 185.98 April 29, 2026
D-73,W-74,M-69 200: 134.89  100: 144.58
50: 156.38 21: 170.51		 No 184.79 184.02 April 28, 2026
D-78,W-76,M-69 200: 134.48  100: 143.77
50: 155.25 21: 169.09		 No 188.08 186.51 April 27, 2026
D-79,W-76,M-69 200: 134.04  100: 142.9
50: 153.97 21: 167.25		 No 189.65 187.02 April 24, 2026
D-79,W-77,M-69 200: 133.59  100: 142
50: 152.62 21: 165.17		 No 182.75 187.5 April 23, 2026
D-77,W-75,M-68 200: 133.12  100: 141.08
50: 151.2 21: 162.82		 No 180 181.54 April 22, 2026
D-75,W-74,M-68 200: 132.71  100: 140.25
50: 149.96 21: 160.85		 No 176.63 178.11 April 21, 2026
D-73,W-73,M-67 200: 132.26  100: 139.48
50: 148.81 21: 159.03		 No 175.13 175.97 April 20, 2026
D-73,W-73,M-67 200: 131.82  100: 138.75
50: 147.7 21: 157.25		 No 172.65 174.97 April 17, 2026
D-71,W-72,M-66 200: 131.39  100: 138.01
50: 146.59 21: 155.39		 No 168.64 171.84 April 16, 2026
D-69,W-71,M-65 200: 130.98  100: 137.31
50: 145.56 21: 153.65		 No 172.72 168.98 April 15, 2026
D-77,W-73,M-67 200: 130.58  100: 136.66
50: 144.6 21: 152.04		 No 177.18 173.66 April 14, 2026
D-79,W-73,M-67 200: 130.13  100: 135.91
50: 143.42 21: 149.77		 No 160.36 174.9 April 13, 2026
D-68,W-67,M-63 200: 129.66  100: 135.11
50: 142.13 21: 147.12		 No 158.6 158.19 April 10, 2026
D-67,W-67,M-62 200: 129.34  100: 134.64
50: 141.48 21: 145.95		 No 154.95 157.43 April 9, 2026
D-65,W-65,M-62 200: 129.01  100: 134.17
50: 140.82 21: 144.75		 No 152.85 154.98 April 8, 2026
D-57,W-62,M-59 200: 128.67  100: 133.73
50: 140.25 21: 143.67		 No 146.6 147.76 April 7, 2026
D-54,W-61,M-59 200: 128.05  100: 133.14
50: 139.64 21: 142.82		 No 143.36 145.85 April 2, 2026
D-56,W-61,M-60 200: 127.82  100: 132.88
50: 139.39 21: 142.5		 No 144.5 146.63 April 1, 2026
D-40,W-54,M-56 200: 127.39  100: 132.38
50: 138.92 21: 141.92		 No 141.55 136.29 March 30, 2026
D-45,W-57,M-57 200: 127.25  100: 132.29
50: 139.02 21: 142.52		 No 142.28 139.63 March 27, 2026
D-51,W-59,M-59 200: 127.08  100: 132.14
50: 139 21: 142.82		 No 144.1 143.24 March 26, 2026
D-56,W-61,M-60 200: 126.88  100: 131.92
50: 138.83 21: 142.78		 No 146.12 146.13 March 25, 2026
D-53,W-60,M-59 200: 126.65  100: 131.63
50: 138.53 21: 142.42		 No 140.23 144.24 March 24, 2026
D-45 200: 126.43  100: 131.37
50: 138.29 21: 142.23		 No 140.88 139.9 March 23, 2026
D-38,W-55,M-56 200: 126.23  100: 131.19
50: 138.23 21: 142.48		 No 140.41 136.64 March 20, 2026
D-45,W-58,M-58 200: 126.08  100: 131.08
50: 138.29 21: 143.09		 No 138.42 140.57 March 19, 2026
D-44,W-58,M-57 200: 125.9  100: 130.89
50: 138.2 21: 143.36		 No 140.41 140.12 March 18, 2026
D-45,W-58,M-58 200: 125.71  100: 130.7
50: 138.12 21: 143.7		 No 142.22 140.89 March 17, 2026
D-45 200: 125.5  100: 130.49
50: 138.01 21: 143.99		 No 142.29 141.03 March 16, 2026
D-44,W-58,M-58 200: 125.29  100: 130.27
50: 137.89 21: 144.3		 No 141.83 140.44 March 13, 2026
D-44,W-58,M-58 200: 125.08  100: 130.06
50: 137.78 21: 144.71		 No 139.97 140.53 March 12, 2026
D-47,W-59,M-58 200: 124.87  100: 129.84
50: 137.67 21: 145.15		 No 139.96 142.1 March 11, 2026
D-43,W-58,M-57 200: 124.64  100: 129.58
50: 137.49 21: 145.47		 No 138.75 139.96 March 10, 2026
2026 © SwingIdea.com