ARM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-59,M-57 200: 134.81  100: 131.41
50: 133.27 21: 141.88		 No 152.41 148.93 April 10, 2026
D-59,W-59,M-58 200: 134.47  100: 131.04
50: 132.63 21: 141.14		 No 148.23 149.79 April 9, 2026
D-58,W-59,M-57 200: 134.15  100: 130.65
50: 131.93 21: 140.23		 No 152.16 148.91 April 8, 2026
D-55,W-56,M-56 200: 133.77  100: 130.25
50: 131.23 21: 139.31		 No 143.82 143.86 April 7, 2026
D-59,W-59,M-57 200: 133.46  100: 129.95
50: 130.72 21: 138.84		 No 152.22 148.77 April 6, 2026
D-60,W-59,M-57 200: 132.91  100: 129.54
50: 129.98 21: 137.79		 No 149 149.11 April 2, 2026
D-65,W-61,M-59 200: 132.57  100: 129.14
50: 129.2 21: 136.6		 No 154.39 155.07 April 1, 2026
D-63,W-60,M-58 200: 132.15  100: 128.6
50: 128.14 21: 134.65		 No 139.9 151.28 March 31, 2026
D-55,W-53,M-56 200: 131.77  100: 128.13
50: 127.2 21: 132.9		 No 143.75 136.96 March 30, 2026
D-61,W-57,M-57 200: 131.53  100: 127.94
50: 126.8 21: 132.48		 No 151.54 144.13 March 27, 2026
D-74,W-60,M-58 200: 131.24  100: 127.61
50: 126.09 21: 131.25		 No 157.35 154.8 March 26, 2026
D-77,W-61,M-59 200: 130.86  100: 127.05
50: 124.92 21: 128.77		 No 148.26 157.07 March 25, 2026
D-63,W-53,M-55 200: 130.48  100: 126.44
50: 123.61 21: 125.79		 No 136 134.96 March 24, 2026
D-66 200: 130.33  100: 126.27
50: 123.15 21: 124.83		 No 133.5 136.89 March 23, 2026
D-62,W-52,M-55 200: 130.14  100: 126.06
50: 122.59 21: 123.56		 No 137 132.35 March 20, 2026
D-60,W-51,M-54 200: 130  100: 125.93
50: 122.19 21: 122.63		 No 125 129.82 March 19, 2026
D-58,W-50,M-54 200: 129.87  100: 125.85
50: 121.88 21: 121.87		 No 128 128.36 March 18, 2026
D-57,W-50,M-54 200: 129.77  100: 125.8
50: 121.61 21: 121.19		 No 125.02 127.31 March 17, 2026
D-51 200: 129.66  100: 125.76
50: 121.38 21: 120.55		 No 119.24 121.7 March 16, 2026
D-43,W-43,M-52 200: 129.6  100: 125.84
50: 121.37 21: 120.42		 No 115.8 115.75 March 13, 2026
D-42,W-43,M-51 200: 129.58  100: 126.04
50: 121.6 21: 120.92		 No 118.43 115.12 March 12, 2026
D-48,W-46,M-52 200: 129.57  100: 126.26
50: 121.86 21: 121.53		 No 120.83 120.1 March 11, 2026
D-49,W-46,M-53 200: 129.51  100: 126.38
50: 121.93 21: 121.68		 No 117 120.55 March 10, 2026
D-45,W-44,M-52 200: 129.45  100: 126.49
50: 121.99 21: 121.79		 No 112.43 117.63 March 9, 2026
D-40,W-43,M-51 200: 129.46  100: 126.67
50: 122.17 21: 122.23		 No 118.13 114.38 March 6, 2026
D-47,W-45,M-53 200: 129.48  100: 126.93
50: 122.49 21: 123.06		 No 122.85 120.62 March 5, 2026
D-52,W-47,M-53 200: 129.46  100: 127.08
50: 122.56 21: 123.32		 No 122.7 124.11 March 4, 2026
D-49,W-46,M-53 200: 129.4  100: 127.15
50: 122.5 21: 123.23		 No 119.28 121.72 March 3, 2026
D-53,W-49,M-53 200: 129.38  100: 127.28
50: 122.53 21: 123.39		 No 123.32 124.37 March 2, 2026
D-58,W-49,M-54 200: 129.37  100: 127.35
50: 122.46 21: 123.29		 No 126.14 127.45 February 27, 2026
D-61,W-49,M-54 200: 129.34  100: 127.37
50: 122.25 21: 122.85		 No 131.94 129.26 February 26, 2026
D-66,W-51,M-55 200: 129.34  100: 127.35
50: 121.97 21: 122.18		 No 128.35 131.74 February 25, 2026
D-62,W-49,M-54 200: 129.33  100: 127.28
50: 121.57 21: 121.17		 No 124.6 128.14 February 24, 2026
D-57,W-48,M-53 200: 129.36  100: 127.29
50: 121.3 21: 120.44		 No 123.71 123.78 February 23, 2026
D-60,W-48,M-54 200: 129.44  100: 127.38
50: 121.2 21: 120.08		 No 125.21 125.58 February 20, 2026
D-63,W-48,M-54 200: 129.53  100: 127.44
50: 121.02 21: 119.5		 No 125.86 126.93 February 19, 2026
D-63,W-48,M-54 200: 129.62  100: 127.48
50: 120.78 21: 118.72		 No 128.6 127.24 February 18, 2026
D-63,W-48,M-54 200: 129.71  100: 127.51
50: 120.52 21: 117.83		 No 124.5 126.89 February 17, 2026
D-61,W-47,M-54 200: 129.8  100: 127.55
50: 120.26 21: 116.87		 No 120.12 125.28 February 13, 2026
D-58,W-46,M-53 200: 129.91  100: 127.62
50: 120.05 21: 115.99		 No 125.28 122.19 February 12, 2026
D-63,W-47,M-54 200: 130.04  100: 127.76
50: 119.96 21: 115.33		 No 127.51 125.28 February 11, 2026
D-64,W-48,M-54 200: 130.12  100: 127.83
50: 119.75 21: 114.29		 No 124.37 125.95 February 10, 2026
D-63,W-47,M-54 200: 130.21  100: 127.9
50: 119.49 21: 113.06		 No 120.25 124.61 February 9, 2026
D-62,W-47,M-53 200: 130.33  100: 127.99
50: 119.28 21: 111.84		 No 112.71 123.7 February 6, 2026
D-47,W-40,M-51 200: 130.46  100: 128.11
50: 119.1 21: 110.6		 No 104.48 110.88 February 5, 2026
D-36,W-37,M-50 200: 130.74  100: 128.5
50: 119.44 21: 110.56		 No 105 104.9 February 4, 2026
D-35,W-37,M-50 200: 131.06  100: 129.01
50: 120.03 21: 111.16		 No 108 104.55 February 3, 2026
D-38,W-37,M-50 200: 131.37  100: 129.54
50: 120.67 21: 111.86		 No 107.09 106.93 February 2, 2026
D-35,W-37,M-50 200: 131.67  100: 130.02
50: 121.23 21: 112.38		 No 107.09 105.36 January 30, 2026
D-39,W-38,M-51 200: 131.98  100: 130.55
50: 121.87 21: 113.11		 No 110.06 108.43 January 29, 2026
D-41,W-39,M-51 200: 132.24  100: 131.02
50: 122.42 21: 113.61		 No 115 109.96 January 28, 2026
D-48,W-41,M-52 200: 132.52  100: 131.47
50: 122.93 21: 113.99		 No 116.15 114.88 January 27, 2026
D-47,W-41,M-52 200: 132.75  100: 131.82
50: 123.26 21: 113.9		 No 116.35 114.73 January 26, 2026
D-50,W-41,M-52 200: 133.05  100: 132.19
50: 123.61 21: 113.81		 No 120.88 116.07 January 23, 2026
D-55,W-43,M-52 200: 133.34  100: 132.55
50: 123.92 21: 113.57		 No 120.71 119.2 January 22, 2026
D-46,W-40,M-52 200: 133.66  100: 132.85
50: 124.11 21: 112.98		 No 111.07 113.92 January 21, 2026
D-31,W-36,M-50 200: 133.96  100: 133.25
50: 124.52 21: 112.88		 No 104.86 107.17 January 20, 2026
D-27,W-35,M-50 200: 134.33  100: 133.79
50: 125.23 21: 113.48		 No 108.13 105.78 January 16, 2026
D-25,W-35,M-50 200: 134.72  100: 134.37
50: 126.03 21: 114.29		 No 108.13 105.11 January 15, 2026
D-24,W-35,M-50 200: 135.14  100: 134.98
50: 126.88 21: 115.26		 No 108.91 104.99 January 14, 2026
D-27,W-36,M-50 200: 135.52  100: 135.59
50: 127.77 21: 116.34		 Yes 108.87 107.84 January 13, 2026
D-31,W-37,M-51 200: 135.88  100: 136.16
50: 128.59 21: 117.23		 Yes 110.94 111.14 January 12, 2026
D-32,W-37,M-51 200: 136.24  100: 136.67
50: 129.3 21: 117.87		 Yes 113.91 111.79 January 9, 2026
D-33,W-38,M-51 200: 136.49  100: 137.18
50: 130.01 21: 118.52		 Yes 115.82 113.08 January 8, 2026
D-37,W-39,M-52 200: 136.86  100: 137.67
50: 130.7 21: 119.09		 Yes 114.93 115.68 January 7, 2026
D-36,W-39,M-52 200: 137.19  100: 138.12
50: 131.32 21: 119.45		 Yes 120.54 115.53 January 6, 2026
D-37,W-39,M-52 200: 137.52  100: 138.59
50: 131.96 21: 119.86		 Yes 120.36 116.11 January 5, 2026
D-34,W-39,M-52 200: 137.82  100: 139.04
50: 132.61 21: 120.25		 Yes 112.83 114.73 January 2, 2026
D-21,W-36,M-51 200: 138.12  100: 139.53
50: 133.34 21: 120.83		 Yes 110.67 109.31 December 31, 2025
D-22,W-36,M-51 200: 138.46  100: 140.15
50: 134.32 21: 122.05		 Yes 111.13 110.86 December 30, 2025
D-22,W-36,M-51 200: 138.79  100: 140.74
50: 135.27 21: 123.22		 Yes 108.73 110.51 December 29, 2025
D-21,W-36,M-51 200: 139.15  100: 141.35
50: 136.28 21: 124.56		 Yes 111.46 110.27 December 26, 2025
D-22,W-36,M-51 200: 139.51  100: 141.98
50: 137.35 21: 126.07		 Yes 112.09 111.55 December 24, 2025
D-22,W-37,M-51 200: 139.87  100: 142.59
50: 138.4 21: 127.6		 Yes 112.72 112.02 December 23, 2025
D-23,W-37,M-51 200: 140.23  100: 143.21
50: 139.47 21: 129.24		 Yes 117.17 113.29 December 22, 2025
D-23,W-37,M-52 200: 140.54  100: 143.82
50: 140.54 21: 130.91		 Yes 114.21 114.03 December 19, 2025
D-22,W-37,M-52 200: 140.89  100: 144.42
50: 141.62 21: 132.69		 Yes 117.13 113.51 December 18, 2025
D-23,W-37,M-52 200: 141.26  100: 145.05
50: 142.77 21: 134.71		 Yes 121.57 114.58 December 17, 2025
D-27,W-40,M-53 200: 141.61  100: 145.68
50: 143.92 21: 136.83		 Yes 123.5 121.1 December 16, 2025
D-29,W-46,M-54 200: 142.02  100: 146.49
50: 145.43 21: 139.35		 Yes 126.38 124.37 December 15, 2025
D-34,W-43,M-55 200: 142.18  100: 146.63
50: 145.69 21: 139.97		 Yes 135.31 130.89 December 12, 2025
D-40,W-46,M-56 200: 142.38  100: 146.95
50: 146.29 21: 140.93		 Yes 137.99 136.14 December 11, 2025
D-47,W-48,M-57 200: 142.5  100: 147.17
50: 146.71 21: 141.43		 No 141.74 141.52 December 10, 2025
D-47,W-48,M-57 200: 142.53  100: 147.28
50: 146.92 21: 141.42		 No 139.57 141.93 December 9, 2025
D-44,W-48,M-57 200: 142.56  100: 147.39
50: 147.12 21: 141.37		 No 143 139.78 December 8, 2025
D-46,W-48,M-57 200: 142.61  100: 147.55
50: 147.42 21: 141.53		 No 143.21 141.31 December 5, 2025
D-45,W-47,M-57 200: 142.64  100: 147.67
50: 147.67 21: 141.56		 No 139.7 140.49 December 4, 2025
D-43,W-47,M-57 200: 142.7  100: 147.81
50: 147.97 21: 141.67		 No 137.36 139.19 December 3, 2025
D-39,W-45,M-56 200: 142.76  100: 147.98
50: 148.32 21: 141.93		 Yes 136.03 136.48 December 2, 2025
D-36,W-45,M-56 200: 142.86  100: 148.21
50: 148.81 21: 142.5		 Yes 133.43 135.01 December 1, 2025
D-37,W-45,M-56 200: 142.95  100: 148.47
50: 149.37 21: 143.29		 Yes 133.79 135.56 November 28, 2025
D-32,W-44,M-55 200: 143.05  100: 148.72
50: 149.93 21: 144.11		 Yes 133.5 132.61 November 26, 2025
D-31,W-43,M-55 200: 143.21  100: 149.04
50: 150.64 21: 145.32		 Yes 132 131.44 November 25, 2025
D-33,W-43,M-56 200: 143.39  100: 149.38
50: 151.42 21: 146.78		 Yes 132.82 134.71 November 24, 2025
D-28,W-43,M-55 200: 143.53  100: 149.66
50: 152.11 21: 148.05		 Yes 132.53 131.57 November 21, 2025
D-29,W-43,M-55 200: 143.69  100: 150.01
50: 152.95 21: 149.78		 Yes 142.28 132.53 November 20, 2025
D-32,W-45,M-56 200: 143.85  100: 150.35
50: 153.78 21: 151.6		 Yes 137.6 136.99 November 19, 2025
D-30,W-45,M-56 200: 143.97  100: 150.6
50: 154.46 21: 153.13		 Yes 138.18 136.04 November 18, 2025
D-33,W-46,M-57 200: 144.04  100: 150.88
50: 155.22 21: 154.93		 Yes 139.57 140.26 November 17, 2025
D-33,W-46,M-57 200: 144.07  100: 151.07
50: 155.83 21: 156.48		 Yes 136.91 139.77 November 14, 2025
D-33,W-47,M-57 200: 144.12  100: 151.29
50: 156.48 21: 158.24		 Yes 146.99 140.31 November 13, 2025
D-38,W-50,M-59 200: 144.16  100: 151.49
50: 157.14 21: 160.12		 No 151.07 148.75 November 12, 2025
D-39,W-51,M-59 200: 144.12  100: 151.53
50: 157.48 21: 161.32		 No 153 149.74 November 11, 2025
D-43,W-52,M-60 200: 144.07  100: 151.55
50: 157.8 21: 162.54		 No 158.48 154.84 November 10, 2025
D-40,W-52,M-60 200: 144  100: 151.46
50: 157.92 21: 163.35		 No 154.74 152.38 November 7, 2025
D-45,W-55,M-61 200: 143.99  100: 151.43
50: 158.15 21: 164.5		 No 167 158.25 November 6, 2025
D-47,W-56,M-61 200: 143.89  100: 151.27
50: 158.14 21: 165.16		 No 158.74 160.19 November 5, 2025
D-47,W-56,M-62 200: 143.75  100: 151.08
50: 158.06 21: 165.68		 No 162 160.73 November 4, 2025
D-54,W-62,M-64 200: 143.59  100: 150.87
50: 157.95 21: 166.21		 No 171.3 168.68 November 3, 2025
D-55,W-62,M-64 200: 143.36  100: 150.49
50: 157.51 21: 165.95		 No 168.53 169.82 October 31, 2025
D-52,W-59,M-63 200: 143.11  100: 150.09
50: 157.01 21: 165.54		 No 168.47 165.45 October 30, 2025
D-56,W-62,M-64 200: 142.92  100: 149.77
50: 156.67 21: 165.55		 No 175.3 170.39 October 29, 2025
D-59,W-63,M-64 200: 142.71  100: 149.35
50: 156.11 21: 165.04		 No 178.19 173.09 October 28, 2025
D-64,W-63,M-65 200: 142.46  100: 148.87
50: 155.41 21: 164.19		 No 174.49 178.62 October 27, 2025
D-59,W-63,M-64 200: 142.13  100: 148.26
50: 154.47 21: 162.67		 No 170.19 170.68 October 24, 2025
D-56,W-61,M-63 200: 141.87  100: 147.8
50: 153.81 21: 161.83		 No 164.56 166.6 October 23, 2025
D-56,W-61,M-63 200: 141.65  100: 147.41
50: 153.28 21: 161.32		 No 168.06 165.71 October 22, 2025
D-59,W-62,M-64 200: 141.48  100: 147.03
50: 152.78 21: 160.86		 No 170.3 169.38 October 21, 2025
D-61,W-61,M-64 200: 141.27  100: 146.57
50: 152.1 21: 159.97		 No 167.49 171.5 October 20, 2025
D-57,W-61,M-63 200: 141.02  100: 146.07
50: 151.31 21: 158.75		 No 169.73 165.61 October 17, 2025
D-63,W-63,M-64 200: 140.83  100: 145.66
50: 150.72 21: 158.03		 No 174 171.19 October 16, 2025
D-63,W-62,M-64 200: 140.57  100: 145.14
50: 149.89 21: 156.64		 No 172.06 170.67 October 15, 2025
D-61,W-62,M-64 200: 140.31  100: 144.61
50: 149.04 21: 155.17		 No 171.6 168.16 October 14, 2025
D-65,W-56,M-64 200: 140.12  100: 144.13
50: 148.26 21: 153.8		 No 160.8 171.94 October 13, 2025
2026 © SwingIdea.com