ARM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-45,M-55 200: 222.38  100: 266.02
50: 272.72 21: 269.07		 No 238.4 227.8 October 16, 2026
D-38,W-47,M-57 200: 222.52  100: 266.8
50: 274.55 21: 273.42		 No 228.87 244.79 October 15, 2026
D-35,W-46,M-56 200: 222.51  100: 267.26
50: 275.77 21: 276.43		 No 248 238.01 October 14, 2026
D-40,W-49,M-58 200: 222.43  100: 267.87
50: 277.31 21: 280.48		 No 245.32 255.39 October 13, 2026
D-40,W-49,M-58 200: 222.2  100: 268.13
50: 278.2 21: 283.12		 No 260.65 255.24 October 12, 2026
D-43,W-51,M-60 200: 221.92  100: 268.39
50: 279.14 21: 286.05		 No 280 266.28 October 9, 2026
D-46,W-52,M-61 200: 221.53  100: 268.45
50: 279.67 21: 288.13		 No 284.68 275.29 October 8, 2026
D-53,W-55,M-63 200: 221.09  100: 268.32
50: 279.84 21: 289.48		 No 291.11 294.37 October 7, 2026
D-56,W-57,M-64 200: 220.5  100: 267.8
50: 279.25 21: 288.97		 No 307 302.56 October 6, 2026
D-56,W-57,M-64 200: 219.8  100: 267.11
50: 278.3 21: 287.54		 No 307.39 302.9 October 5, 2026
D-58,W-58,M-64 200: 219.15  100: 266.39
50: 277.3 21: 285.92		 No 306.77 307.49 October 2, 2026
D-54,W-55,M-62 200: 218.45  100: 265.57
50: 276.06 21: 283.65		 No 293.62 292.34 October 1, 2026
D-53,W-55,M-63 200: 217.92  100: 265.03
50: 275.4 21: 282.73		 No 293.6 289.66 September 30, 2026
D-54,W-55,M-63 200: 217.32  100: 264.54
50: 274.82 21: 282.01		 No 291.01 293.67 September 29, 2026
D-51,W-54,M-63 200: 216.67  100: 263.94
50: 274.05 21: 280.78		 No 305.83 283.33 September 28, 2026
D-61,W-58,M-65 200: 216.1  100: 263.55
50: 273.67 21: 280.51		 No 318.11 310.32 September 25, 2026
D-60,W-58,M-64 200: 215.31  100: 262.6
50: 272.17 21: 277.37		 No 319.23 306.34 September 24, 2026
D-71,W-61,M-66 200: 214.58  100: 261.72
50: 270.78 21: 274.32		 No 331.72 332.56 September 23, 2026
D-71,W-61,M-66 200: 213.62  100: 260.29
50: 268.25 21: 268.19		 No 319.41 333.2 September 22, 2026
D-69,W-60,M-65 200: 212.74  100: 258.81
50: 265.6 21: 261.35		 No 294.22 322.9 September 21, 2026
D-57,W-54,M-62 200: 211.97  100: 257.52
50: 263.26 21: 254.87		 No 269.63 275.61 September 18, 2026
D-53,W-52,M-61 200: 211.59  100: 257.15
50: 262.76 21: 252.69		 No 261.39 264.9 September 17, 2026
D-45,W-49,M-59 200: 211.35  100: 257
50: 262.67 21: 251.4		 No 246.87 243.98 September 16, 2026
D-44,W-48,M-59 200: 211.39  100: 257.26
50: 263.44 21: 252.18		 No 242 241.83 September 15, 2026
D-42,W-48,M-59 200: 211.43  100: 257.58
50: 264.32 21: 253.27		 No 242.38 239.01 September 14, 2026
D-53,W-52,M-61 200: 211.57  100: 257.95
50: 265.35 21: 254.77		 No 256.95 264.79 September 11, 2026
D-48,W-50,M-60 200: 211.51  100: 257.8
50: 265.37 21: 253.72		 No 253.1 254.18 September 10, 2026
D-53,W-52,M-61 200: 211.53  100: 257.86
50: 265.83 21: 253.67		 No 262.27 264.23 September 9, 2026
D-52,W-51,M-61 200: 211.39  100: 257.72
50: 265.89 21: 252.56		 No 261.41 261.53 September 8, 2026
D-47,W-50,M-60 200: 211.79  100: 257.61
50: 266.07 21: 251.61		 No 248.84 252.09 September 4, 2026
D-43,W-49,M-59 200: 211.87  100: 257.71
50: 266.64 21: 251.56		 No 231.09 242.59 September 3, 2026
D-38,W-47,M-58 200: 211.89  100: 258.38
50: 268.8 21: 253.98		 No 233.38 234.86 September 2, 2026
D-38,W-47,M-58 200: 212.38  100: 258.84
50: 270.18 21: 255.99		 No 233.69 234.82 September 1, 2026
D-40,W-48,M-59 200: 212.15  100: 259.33
50: 271.63 21: 258.22		 No 238.8 241.91 August 31, 2026
D-43,W-50,M-60 200: 213.44  100: 259.73
50: 273.56 21: 260.44		 No 240 251.06 August 26, 2026
D-37,W-48,M-59 200: 213.86  100: 260.24
50: 275.82 21: 263.51		 No 236.34 238.78 August 24, 2026
D-40,W-49,M-60 200: 214.24  100: 261.17
50: 279.86 21: 270.39		 No 257 249.34 August 19, 2026
D-41,W-50,M-60 200: 214.38  100: 261.39
50: 281.11 21: 272.6		 No 256.3 253.32 August 18, 2026
D-47,W-53,M-61 200: 214.66  100: 261.53
50: 282.24 21: 274.63		 No 284.63 271.43 August 17, 2026
D-50,W-54,M-62 200: 214.82  100: 261.32
50: 282.69 21: 274.97		 No 278 279.44 August 14, 2026
D-49,W-54,M-62 200: 214.89  100: 260.94
50: 282.82 21: 274.5		 No 266.52 278.65 August 13, 2026
D-51,W-55,M-63 200: 214.72  100: 259.48
50: 284.78 21: 274.86		 No 267.03 286.68 August 6, 2026
D-37,W-49,M-59 200: 213.93  100: 258.11
50: 285.3 21: 272.78		 No 229.47 239.06 August 3, 2026
D-37,W-49,M-59 200: 213.84  100: 258.83
50: 289.13 21: 280.19		 No 259.58 241.54 July 30, 2026
D-32,W-47,M-57 200: 213.82  100: 259.17
50: 291.07 21: 284.25		 No 242 224.89 July 29, 2026
D-35,W-49,M-59 200: 214.02  100: 259.86
50: 293.78 21: 290.5		 No 252.99 244.74 July 28, 2026
D-40,W-52,M-62 200: 214.01  100: 260.16
50: 295.78 21: 295.32		 No 262.01 266.33 July 27, 2026
D-38,W-52,M-61 200: 213.75  100: 260.03
50: 296.98 21: 298.37		 No 282.5 260.01 July 24, 2026
D-43,W-54,M-65 200: 213.54  100: 260.02
50: 298.49 21: 302.41		 No 276 283.04 July 23, 2026
D-43,W-55,M-65 200: 213.11  100: 259.55
50: 299.12 21: 304.45		 No 280.48 283.4 July 22, 2026
D-44,W-55,M-66 200: 212.66  100: 259.07
50: 299.76 21: 306.66		 No 285.53 289.73 July 21, 2026
D-38,W-53,M-63 200: 212.23  100: 258.45
50: 300.17 21: 308.44		 No 272 269.61 July 20, 2026
D-38,W-53,M-62 200: 211.9  100: 258.23
50: 301.42 21: 312.53		 No 249.62 267.19 July 17, 2026
D-36,W-52,M-62 200: 211.58  100: 258.04
50: 302.81 21: 317.3		 No 268.39 262.01 July 16, 2026
D-39,W-54,M-64 200: 211.33  100: 257.96
50: 304.48 21: 323.13		 No 281.04 277.01 July 15, 2026
D-39,W-54,M-64 200: 210.89  100: 257.57
50: 305.6 21: 327.98		 No 310.26 281.17 July 14, 2026
D-43,W-57,M-67 200: 210.38  100: 257.09
50: 306.6 21: 332.91		 No 310.28 298.99 July 13, 2026
D-47,W-61,M-71 200: 209.69  100: 256.23
50: 306.91 21: 336.48		 No 323 323.39 July 10, 2026
D-48,W-62,M-72 200: 208.8  100: 254.87
50: 306.24 21: 337.85		 No 318.66 327.87 July 9, 2026
D-42,W-58,M-67 200: 207.92  100: 253.39
50: 305.35 21: 338.91		 No 297.52 300.24 July 8, 2026
D-42,W-58,M-67 200: 207.21  100: 252.43
50: 305.56 21: 342.98		 No 305.93 300.43 July 7, 2026
D-46,W-61,M-71 200: 206.47  100: 251.45
50: 305.77 21: 347.45		 No 324.26 322.24 July 6, 2026
D-44,W-60,M-70 200: 205.47  100: 250.01
50: 305.1 21: 350.11		 No 337.24 315.28 July 2, 2026
D-48,W-64,M-73 200: 204.52  100: 248.69
50: 304.68 21: 353.77		 No 341.24 337.47 July 1, 2026
D-52,W-65,M-77 200: 203.32  100: 246.89
50: 303.35 21: 355.49		 No 349.39 354.57 June 30, 2026
D-50,W-64,M-75 200: 201.95  100: 244.71
50: 301.26 21: 355.59		 No 336.25 343.58 June 29, 2026
D-48,W-63,M-73 200: 200.67  100: 242.71
50: 299.53 21: 356.85		 No 335.25 334.27 June 26, 2026
D-50,W-65,M-76 200: 199.45  100: 240.86
50: 298.11 21: 359.23		 No 379.77 347.71 June 25, 2026
D-52,W-67,M-77 200: 198.07  100: 238.7
50: 296.09 21: 360.44		 No 373.64 359.08 June 24, 2026
D-54,W-69,M-77 200: 196.54  100: 236.27
50: 293.51 21: 360.58		 No 368.93 366.39 June 23, 2026
D-61,W-77,M-79 200: 194.9  100: 233.63
50: 290.54 21: 359.97		 No 440.5 407.72 June 22, 2026
D-68,W-85,M-81 200: 192.81  100: 230.11
50: 285.76 21: 354.94		 No 440.24 439.46 June 18, 2026
D-66,W-85,M-80 200: 190.37  100: 225.88
50: 279.48 21: 346.05		 No 411.9 418.88 June 17, 2026
D-63,W-83,M-79 200: 188.12  100: 221.98
50: 273.79 21: 338.38		 No 399.62 396.34 June 16, 2026
D-67,W-84,M-80 200: 186.07  100: 218.46
50: 268.79 21: 332.28		 No 389.84 412.55 June 15, 2026
D-63,W-82,M-78 200: 183.84  100: 214.53
50: 262.92 21: 323.83		 No 353.54 380.81 June 12, 2026
D-58,W-80,M-75 200: 181.9  100: 211.17
50: 258.11 21: 317.83		 No 314.42 342.23 June 11, 2026
D-52,W-70,M-69 200: 180.29  100: 208.53
50: 254.68 21: 315.26		 No 314.13 307.43 June 10, 2026
D-55,W-74,M-72 200: 179.03  100: 206.53
50: 252.52 21: 316.09		 No 362.21 324.86 June 9, 2026
D-61,W-80,M-75 200: 177.62  100: 204.14
50: 249.57 21: 315.17		 No 354 346.39 June 8, 2026
D-60,W-80,M-75 200: 175.96  100: 201.27
50: 245.62 21: 311.88		 No 369.87 342.93 June 5, 2026
D-74,W-85,M-79 200: 174.25  100: 198.41
50: 241.65 21: 308.61		 No 380.58 393.44 June 4, 2026
D-80,W-86,M-79 200: 169.56  100: 190.09
50: 228.25 21: 287.88		 No 401.13 402.71 June 2, 2026
D-82,W-86,M-80 200: 167.16  100: 185.79
50: 221.13 21: 275.79		 No 389.95 408.85 June 1, 2026
D-77,W-83,M-77 200: 164.66  100: 181.28
50: 213.47 21: 261.78		 No 339.25 353.29 May 29, 2026
D-75,W-82,M-76 200: 162.7  100: 177.81
50: 207.76 21: 252.15		 No 310.33 335.27 May 28, 2026
D-70,W-78,M-74 200: 160.91  100: 174.63
50: 202.56 21: 243.4		 No 320.54 302.71 May 27, 2026
D-78,W-81,M-75 200: 159.41  100: 172.05
50: 198.47 21: 237.16		 No 317.33 321.22 May 26, 2026
D-76,W-80,M-74 200: 157.68  100: 169.04
50: 193.46 21: 228.31		 No 289.06 306.51 May 22, 2026
D-75,W-79,M-73 200: 156.1  100: 166.26
50: 188.85 21: 220.08		 No 267.39 298.23 May 21, 2026
D-68,W-75,M-70 200: 154.59  100: 163.6
50: 184.38 21: 211.85		 No 226.54 256.73 May 20, 2026
D-59,W-70,M-67 200: 153.48  100: 161.73
50: 181.43 21: 207.12		 No 209.36 223.15 May 19, 2026
D-56,W-68,M-66 200: 152.69  100: 160.48
50: 179.72 21: 205.44		 No 209.6 215.12 May 18, 2026
D-54,W-67,M-65 200: 152  100: 159.39
50: 178.28 21: 204.42		 No 214.76 209.16 May 15, 2026
D-64,W-71,M-68 200: 151.36  100: 158.39
50: 177.02 21: 203.92		 No 217.21 228.5 May 14, 2026
D-61,W-70,M-67 200: 150.52  100: 156.98
50: 174.92 21: 201.33		 No 212 221.21 May 13, 2026
D-57,W-67,M-65 200: 149.73  100: 155.68
50: 173.03 21: 199.24		 No 204.31 207.92 May 12, 2026
D-59,W-69,M-66 200: 149.07  100: 154.62
50: 171.6 21: 198.33		 No 206.54 212.65 May 11, 2026
D-59,W-69,M-66 200: 148.33  100: 153.44
50: 169.93 21: 196.82		 No 216.95 213.27 May 8, 2026
D-59,W-69,M-66 200: 147.59  100: 152.22
50: 168.16 21: 195.09		 No 222.65 213.31 May 7, 2026
D-71,W-73,M-69 200: 146.86  100: 150.97
50: 166.32 21: 193.17		 No 231.93 237.3 May 6, 2026
D-63,W-68,M-65 200: 145.86  100: 149.22
50: 163.42 21: 188.52		 No 210 208.84 May 5, 2026
D-61,W-65,M-64 200: 145.13  100: 148
50: 161.57 21: 186.38		 No 212.5 203.26 May 4, 2026
D-66,W-68,M-66 200: 144.47  100: 146.88
50: 159.86 21: 184.61		 No 208 211.18 May 1, 2026
D-66,W-68,M-66 200: 143.69  100: 145.57
50: 157.77 21: 181.81		 No 204 210.32 April 30, 2026
D-63,W-65,M-65 200: 142.92  100: 144.24
50: 155.62 21: 178.81		 No 202.71 201.69 April 29, 2026
D-62,W-64,M-64 200: 142.2  100: 143.07
50: 153.74 21: 176.4		 No 197.32 198.65 April 28, 2026
D-72,W-70,M-66 200: 141.51  100: 141.94
50: 151.91 21: 174.06		 No 224.49 215.88 April 27, 2026
D-87,W-79,M-68 200: 140.65  100: 140.43
50: 149.3 21: 169.65		 No 221.49 234.81 April 24, 2026
D-82,W-74,M-65 200: 139.59  100: 138.52
50: 145.81 21: 162.8		 No 194.16 204.61 April 23, 2026
D-80,W-73,M-64 200: 138.79  100: 137.17
50: 143.41 21: 158.39		 No 180 196.57 April 22, 2026
D-72,W-68,M-62 200: 138.05  100: 135.96
50: 141.24 21: 154.37		 No 174.99 175.49 April 21, 2026
D-72,W-68,M-61 200: 137.47  100: 135.15
50: 139.84 21: 152.15		 No 167.41 175.1 April 20, 2026
2026 © SwingIdea.com