ARGX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-71,M-76 200: 681.1  100: 730.19
50: 783.75 21: 827.1		 No 852.39 869.83 November 10, 2025
D-69,W-71,M-76 200: 679.48  100: 727.32
50: 780.23 21: 822.61		 No 856.48 854.65 November 7, 2025
D-68,W-71,M-76 200: 677.96  100: 724.7
50: 777.19 21: 819.23		 No 832.7 851.02 November 6, 2025
D-62,W-69,M-75 200: 676.47  100: 722.11
50: 774.18 21: 815.89		 No 817.95 832.35 November 5, 2025
D-62,W-69,M-75 200: 675.19  100: 719.86
50: 771.81 21: 814.15		 No 824.7 831.48 November 4, 2025
D-60,W-68,M-74 200: 673.78  100: 717.56
50: 769.37 21: 812.33		 No 815.64 826.28 November 3, 2025
D-57,W-68,M-74 200: 672.38  100: 715.33
50: 767.05 21: 810.86		 No 828.84 818.5 October 31, 2025
D-58,W-68,M-74 200: 671.02  100: 713.21
50: 764.95 21: 810.06		 No 818.72 820.36 October 30, 2025
D-59,W-68,M-74 200: 669.53  100: 711
50: 762.69 21: 808.97		 No 839 821.97 October 29, 2025
D-66,W-69,M-75 200: 667.99  100: 708.7
50: 760.27 21: 807.6		 No 822.98 836.39 October 28, 2025
D-64,W-68,M-74 200: 666.32  100: 706.08
50: 757.16 21: 804.57		 No 824.51 829.83 October 27, 2025
D-61,W-68,M-74 200: 664.68  100: 703.54
50: 754.19 21: 801.92		 No 815.75 817.32 October 24, 2025
D-59,W-67,M-73 200: 663.14  100: 701.21
50: 751.62 21: 800.29		 No 807.42 812.18 October 23, 2025
D-60,W-67,M-74 200: 661.64  100: 698.93
50: 749.14 21: 799.04		 No 838.27 814.17 October 22, 2025
D-70,W-71,M-74 200: 660.1  100: 696.58
50: 746.49 21: 797.45		 No 848.88 834.75 October 21, 2025
D-78,W-73,M-75 200: 658.33  100: 693.76
50: 742.89 21: 793.52		 No 845.75 849.46 October 20, 2025
D-77,W-73,M-75 200: 656.48  100: 690.58
50: 738.54 21: 787.64		 No 819.73 843.66 October 17, 2025
D-76,W-72,M-75 200: 654.64  100: 687.45
50: 734.25 21: 781.74		 No 819.64 837.28 October 16, 2025
D-72,W-71,M-74 200: 652.84  100: 684.36
50: 730.04 21: 775.89		 No 799.91 815.61 October 15, 2025
D-71,W-70,M-73 200: 651.27  100: 681.66
50: 726.55 21: 771.71		 No 798.76 812.95 October 14, 2025
D-68,W-69,M-73 200: 649.75  100: 678.96
50: 723.02 21: 767.37		 No 796.73 799.56 October 13, 2025
D-67,W-69,M-73 200: 648.28  100: 676.46
50: 719.9 21: 763.98		 No 803.02 796.92 October 10, 2025
D-72,W-70,M-73 200: 646.79  100: 673.97
50: 716.75 21: 760.51		 No 796.53 804.9 October 9, 2025
D-70,W-70,M-73 200: 644.97  100: 671.28
50: 713.16 21: 755.84		 No 800.64 798.94 October 8, 2025
D-72,W-69,M-73 200: 641.76  100: 666.26
50: 706.44 21: 747.36		 No 785.76 797.35 October 7, 2025
D-68,W-70,M-72 200: 641.44  100: 666.03
50: 706.08 21: 746.46		 No 796.28 787.94 October 6, 2025
D-74,W-70,M-73 200: 639.75  100: 663.53
50: 702.73 21: 742.09		 No 798.35 800 October 3, 2025
D-72,W-69,M-72 200: 637.97  100: 660.75
50: 698.76 21: 736		 No 782.93 791.59 October 2, 2025
D-67,W-67,M-70 200: 636.22  100: 658.08
50: 694.97 21: 730.14		 No 775.55 767.33 October 1, 2025
D-58,W-64,M-70 200: 634.68  100: 655.85
50: 692.02 21: 726.23		 No 729.55 737.56 September 30, 2025
D-50,W-61,M-69 200: 633.39  100: 654.18
50: 690.16 21: 725.04		 No 716.01 719.04 September 29, 2025
D-46,W-61,M-68 200: 632.26  100: 652.84
50: 688.98 21: 725.67		 No 710 711.62 September 26, 2025
D-46,W-61,M-68 200: 631.17  100: 651.63
50: 688.06 21: 727.15		 No 723.25 711.09 September 25, 2025
D-56,W-65,M-69 200: 630.18  100: 650.42
50: 687.12 21: 728.84		 No 734.95 729.76 September 24, 2025
D-58,W-66,M-69 200: 628.83  100: 648.8
50: 685.38 21: 728.74		 No 736.17 734.39 September 23, 2025
D-62,W-66,M-70 200: 627.46  100: 647.05
50: 683.38 21: 728.15		 No 734.7 740.03 September 22, 2025
D-60,W-66,M-70 200: 626.04  100: 645.15
50: 681.07 21: 726.9		 No 737 736.76 September 19, 2025
D-59,W-65,M-69 200: 624.65  100: 643.3
50: 678.79 21: 725.86		 No 731.47 731.77 September 18, 2025
D-60,W-66,M-69 200: 623.26  100: 641.5
50: 676.63 21: 725.24		 No 750.3 734.35 September 17, 2025
D-71,W-70,M-71 200: 621.75  100: 639.6
50: 674.28 21: 724.28		 No 753.9 752.32 September 16, 2025
D-74,W-70,M-71 200: 620.12  100: 637.32
50: 671.09 21: 721.32		 No 757.99 756.83 September 15, 2025
D-74,W-70,M-71 200: 618.42  100: 634.9
50: 667.59 21: 717.59		 No 758.44 756.38 September 12, 2025
D-78,W-71,M-71 200: 616.71  100: 632.45
50: 663.97 21: 713.5		 No 764.75 763.52 September 11, 2025
D-78,W-71,M-71 200: 614.9  100: 629.82
50: 659.9 21: 708.24		 No 773.66 762.89 September 10, 2025
D-81,W-71,M-71 200: 613.11  100: 627.13
50: 655.7 21: 702.48		 No 762.39 767 September 9, 2025
D-82,W-70,M-71 200: 611.33  100: 624.32
50: 651.16 21: 695.69		 No 757.48 768 September 8, 2025
D-79,W-70,M-70 200: 609.49  100: 621.42
50: 646.39 21: 688.08		 No 739.22 750.78 September 5, 2025
D-76,W-68,M-69 200: 607.83  100: 618.83
50: 642.13 21: 681.48		 No 735.91 733.66 September 4, 2025
D-74,W-67,M-69 200: 606.29  100: 616.51
50: 638.39 21: 675.99		 No 710.99 722.01 September 3, 2025
D-70,W-65,M-67 200: 604.72  100: 614.37
50: 634.98 21: 671.15		 No 712.01 706.41 September 2, 2025
D-74,W-66,M-69 200: 603.31  100: 612.51
50: 632.06 21: 667.43		 No 705.33 712.2 August 29, 2025
D-72,W-65,M-68 200: 601.82  100: 610.5
50: 628.79 21: 662.72		 No 702.14 704.07 August 28, 2025
D-75,W-66,M-68 200: 600.41  100: 608.61
50: 625.72 21: 658.37		 No 708.09 707.96 August 27, 2025
D-75,W-66,M-68 200: 598.96  100: 606.6
50: 622.37 21: 653.15		 No 698.26 708.09 August 26, 2025
D-68,W-60,M-66 200: 597.59  100: 604.55
50: 618.87 21: 647.36		 No 685.54 677.32 August 25, 2025
D-62,W-60,M-65 200: 596.54  100: 603.08
50: 616.48 21: 644.21		 No 666.91 660 August 22, 2025
D-64,W-61,M-65 200: 595.63  100: 601.95
50: 614.7 21: 642.55		 No 659.68 663.73 August 21, 2025
D-63,W-60,M-65 200: 594.69  100: 600.72
50: 612.7 21: 640.32		 No 658.06 660.97 August 20, 2025
D-62,W-60,M-64 200: 593.8  100: 599.52
50: 610.73 21: 638.15		 No 659.42 656.89 August 19, 2025
D-64,W-59,M-65 200: 592.94  100: 598.39
50: 608.85 21: 636.17		 No 653.14 661.32 August 18, 2025
D-62,W-59,M-64 200: 592.02  100: 597.13
50: 606.71 21: 633.53		 No 647.9 653.83 August 15, 2025
D-62,W-59,M-64 200: 591.15  100: 596.01
50: 604.78 21: 631.39		 No 646.6 652.43 August 14, 2025
D-60,W-58,M-63 200: 590.28  100: 594.88
50: 602.84 21: 629.17		 No 640.19 646.6 August 13, 2025
D-57,W-56,M-62 200: 589.52  100: 593.86
50: 601.05 21: 627.34		 No 637.24 637.56 August 12, 2025
D-58,W-61,M-62 200: 588.82  100: 592.99
50: 599.56 21: 626.26		 No 648.22 638.9 August 11, 2025
D-68,W-61,M-65 200: 588.13  100: 592.07
50: 597.96 21: 624.93		 No 667.55 661.83 August 8, 2025
D-74,W-63,M-66 200: 587.15  100: 590.67
50: 595.35 21: 621.05		 No 674.51 672.35 August 7, 2025
D-75,W-63,M-66 200: 585.98  100: 589.01
50: 592.21 21: 615.65		 No 675 673.15 August 6, 2025
D-75,W-63,M-66 200: 584.79  100: 587.31
50: 588.91 21: 609.6		 No 694.8 674.9 August 5, 2025
D-84,W-63,M-67 200: 583.55  100: 585.53
50: 585.4 21: 602.72		 No 679.17 690.32 August 4, 2025
D-82,W-63,M-65 200: 582.2  100: 583.42
50: 581.11 21: 593.5		 No 672.58 673.8 August 1, 2025
D-81,W-63,M-65 200: 581.03  100: 581.61
50: 577.33 21: 585.05		 No 688.38 670.33 July 31, 2025
D-65,W-53,M-60 200: 579.89  100: 579.83
50: 573.53 21: 576.07		 No 599.27 598.89 July 30, 2025
D-65,W-53,M-60 200: 579.4  100: 579.45
50: 572.5 21: 573.67		 No 592.93 598.79 July 29, 2025
D-64,W-52,M-59 200: 578.86  100: 579.07
50: 571.42 21: 571.02		 No 595.59 595.19 July 28, 2025
D-63,W-52,M-59 200: 578.25  100: 578.76
50: 570.45 21: 568.48		 No 591 591.99 July 25, 2025
D-63,W-52,M-59 200: 577.68  100: 578.5
50: 569.58 21: 566.01		 No 579.42 591.74 July 24, 2025
D-56,W-49,M-57 200: 577.09  100: 578.21
50: 568.67 21: 563.3		 No 575.38 575.42 July 23, 2025
D-54,W-48,M-57 200: 576.65  100: 578.26
50: 568.39 21: 562.02		 No 563.08 571.23 July 22, 2025
D-52,W-47,M-57 200: 576.28  100: 578.39
50: 568.28 21: 561.05		 No 566.46 566.14 July 21, 2025
D-51,W-47,M-56 200: 576.16  100: 578.63
50: 568.37 21: 560.52		 No 572.4 564.59 July 18, 2025
D-55,W-48,M-57 200: 576.02  100: 578.9
50: 568.52 21: 560.09		 No 572 572.71 July 17, 2025
D-58,W-49,M-58 200: 575.91  100: 579.03
50: 568.35 21: 558.76		 No 558.34 577.92 July 16, 2025
D-48,W-45,M-55 200: 575.76  100: 579.06
50: 567.96 21: 556.74		 No 567.03 555.96 July 15, 2025
D-50,W-46,M-56 200: 575.78  100: 579.53
50: 568.45 21: 556.82		 No 558.76 561.28 July 14, 2025
D-50,W-46,M-56 200: 575.78  100: 579.89
50: 568.74 21: 556.35		 No 561.59 560.24 July 11, 2025
D-51,W-47,M-56 200: 575.73  100: 580.29
50: 569.09 21: 555.95		 No 554.84 563.31 July 10, 2025
D-48,W-45,M-55 200: 575.65  100: 580.64
50: 569.32 21: 555.17		 No 538.91 555.19 July 9, 2025
D-38,W-42,M-53 200: 575.61  100: 581.15
50: 569.9 21: 555.17		 Yes 544.58 538.64 July 8, 2025
D-42,W-43,M-54 200: 575.62  100: 582
50: 571.17 21: 556.91		 No 543.48 546.04 July 7, 2025
D-40,W-43,M-54 200: 575.55  100: 582.72
50: 572.2 21: 558.05		 Yes 545.51 543.48 July 3, 2025
D-41,W-43,M-54 200: 575.52  100: 583.5
50: 573.37 21: 559.59		 No 547.09 545.11 July 2, 2025
D-39,W-43,M-55 200: 575.47  100: 584.26
50: 574.52 21: 561.11		 Yes 555.37 542.47 July 1, 2025
D-42,W-45,M-55 200: 575.45  100: 585.09
50: 575.83 21: 563.07		 No 559.81 551.22 June 30, 2025
D-46,W-45,M-56 200: 575.3  100: 585.76
50: 576.84 21: 564.32		 No 559.74 560.14 June 27, 2025
D-46,W-45,M-56 200: 575.17  100: 586.26
50: 577.52 21: 564.76		 No 561.81 560.04 June 26, 2025
D-46,W-45,M-56 200: 575.05  100: 586.77
50: 578.23 21: 565.26		 No 560.06 560.53 June 25, 2025
D-49,W-47,M-57 200: 574.87  100: 587.3
50: 578.95 21: 565.75		 No 549.58 568.06 June 24, 2025
D-36,W-42,M-54 200: 574.47  100: 587.69
50: 579.4 21: 565.51		 Yes 543.39 540.76 June 23, 2025
D-35,W-41,M-53 200: 573.98  100: 589.53
50: 582.56 21: 570.85		 Yes 542.1 537.92 June 18, 2025
D-35,W-42,M-54 200: 573.71  100: 590.54
50: 584.38 21: 574.31		 Yes 546.01 540.71 June 17, 2025
D-38,W-47,M-55 200: 573.43  100: 591.52
50: 586.16 21: 577.85		 Yes 573.28 551.22 June 16, 2025
D-48,W-47,M-59 200: 573.19  100: 592.31
50: 587.59 21: 580.66		 No 580.48 577.89 June 13, 2025
D-51,W-49,M-59 200: 572.66  100: 592.59
50: 587.98 21: 580.95		 No 578.14 586.76 June 12, 2025
D-46,W-47,M-58 200: 571.98  100: 592.69
50: 588.03 21: 580.33		 No 578.85 574.96 June 11, 2025
D-46,W-47,M-58 200: 571.47  100: 593.03
50: 588.57 21: 580.9		 No 586.36 575.46 June 10, 2025
D-50,W-49,M-59 200: 570.96  100: 593.37
50: 589.1 21: 581.47		 No 588.16 583.62 June 9, 2025
D-51,W-49,M-59 200: 570.37  100: 593.53
50: 589.33 21: 581.25		 No 581.56 585.93 June 6, 2025
D-49,W-48,M-59 200: 569.76  100: 593.65
50: 589.46 21: 580.75		 No 577.69 580.59 June 5, 2025
D-46,W-47,M-58 200: 569.27  100: 593.89
50: 589.83 21: 580.77		 No 577.69 573.51 June 4, 2025
D-47,W-47,M-58 200: 568.84  100: 594.28
50: 590.49 21: 581.53		 No 573.16 576.61 June 3, 2025
D-50,W-47,M-59 200: 568.4  100: 594.61
50: 591.06 21: 582.05		 No 579.58 584.6 June 2, 2025
D-45,W-47,M-58 200: 567.85  100: 594.78
50: 591.32 21: 581.78		 No 579.58 573.26 May 30, 2025
D-48,W-48,M-59 200: 567.41  100: 595.19
50: 592.06 21: 582.68		 No 577.01 580.95 May 29, 2025
D-46,W-47,M-58 200: 566.92  100: 595.46
50: 592.51 21: 582.86		 No 578.19 576.24 May 28, 2025
D-47,W-48,M-58 200: 566.46  100: 595.83
50: 593.18 21: 583.56		 No 595.02 579.77 May 27, 2025
D-50,W-49,M-59 200: 565.94  100: 596.13
50: 593.73 21: 583.96		 No 576.31 587.61 May 23, 2025
D-48,W-48,M-59 200: 565.24  100: 596.27
50: 593.98 21: 583.58		 No 580.36 581.44 May 22, 2025
D-49,W-48,M-59 200: 564.65  100: 596.55
50: 594.49 21: 583.8		 No 590.3 584.95 May 21, 2025
D-47,W-47,M-58 200: 563.97  100: 596.75
50: 594.88 21: 583.68		 No 576.96 578.31 May 20, 2025
D-47,W-45,M-58 200: 563.35  100: 597.1
50: 595.55 21: 584.24		 No 569.28 578.1 May 19, 2025
D-44,W-45,M-57 200: 562.81  100: 597.46
50: 596.27 21: 584.89		 No 560.83 565.63 May 16, 2025
D-43,W-45,M-56 200: 562.48  100: 598.08
50: 597.52 21: 586.92		 No 535.94 561.75 May 15, 2025
D-34,W-40,M-53 200: 562.28  100: 598.79
50: 598.98 21: 589.57		 Yes 542.91 532.27 May 14, 2025
D-36,W-41,M-54 200: 562.26  100: 600.1
50: 601.7 21: 595.6		 Yes 557.37 542.47 May 13, 2025
2025 © SwingIdea.com