ARGX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-43,M-54 200: 876.95  100: 907.86
50: 919.98 21: 888.53		 Yes 842.8 819.14 October 16, 2026
D-36,W-45,M-56 200: 877.66  100: 909.59
50: 924.1 21: 895.84		 Yes 842.12 846.27 October 15, 2026
D-28,W-42,M-54 200: 877.98  100: 910.8
50: 927.27 21: 901.05		 Yes 809.03 818.3 October 14, 2026
D-23,W-41,M-53 200: 878.53  100: 912.61
50: 931.72 21: 909.76		 Yes 817.16 802.64 October 13, 2026
D-24,W-42,M-54 200: 879.27  100: 914.76
50: 936.99 21: 921.04		 Yes 832.36 812.3 October 12, 2026
D-25,W-43,M-54 200: 879.97  100: 916.75
50: 942.08 21: 932.49		 Yes 820.93 825.03 October 9, 2026
D-24,W-43,M-54 200: 880.61  100: 918.52
50: 946.86 21: 943.8		 Yes 831.71 818.63 October 8, 2026
D-40,W-53,M-61 200: 881.28  100: 920.47
50: 952.09 21: 956.97		 No 932.08 928.44 October 7, 2026
D-40,W-53,M-61 200: 880.89  100: 920.24
50: 953.05 21: 959.98		 No 920.96 930.52 October 6, 2026
D-34,W-51,M-60 200: 880.55  100: 919.96
50: 953.97 21: 963.08		 No 920.16 912.87 October 5, 2026
D-35,W-52,M-60 200: 880.43  100: 920.04
50: 955.65 21: 968.36		 No 926.68 919.21 October 2, 2026
D-39,W-53,M-61 200: 880.01  100: 920
50: 957.14 21: 973.54		 No 957.53 936 October 1, 2026
D-44,W-56,M-63 200: 879.42  100: 919.62
50: 958 21: 977.49		 No 970.08 958.91 September 30, 2026
D-48,W-57,M-64 200: 878.41  100: 918.77
50: 957.96 21: 979.44		 No 965.05 970.66 September 29, 2026
D-48,W-57,M-64 200: 877.27  100: 917.65
50: 957.44 21: 980.37		 No 954.76 972.25 September 28, 2026
D-44,W-56,M-63 200: 876.08  100: 916.49
50: 956.84 21: 981.22		 No 965.26 959.49 September 25, 2026
D-45,W-56,M-63 200: 874.13  100: 914.59
50: 956.47 21: 985.77		 No 945.82 962.22 September 24, 2026
D-40,W-55,M-62 200: 873.07  100: 913.58
50: 956.24 21: 988.24		 No 974.6 945.82 September 23, 2026
D-44,W-57,M-64 200: 873.15  100: 913.88
50: 956.94 21: 989.96		 No 986.43 963.79 September 22, 2026
D-50,W-60,M-65 200: 872.16  100: 912.82
50: 956.66 21: 992.71		 No 996.5 988.2 September 21, 2026
D-51,W-60,M-66 200: 871.01  100: 911.24
50: 955.37 21: 993.19		 No 1001.62 990.32 September 18, 2026
D-53,W-60,M-66 200: 869.83  100: 909.6
50: 953.95 21: 993.49		 No 991.67 995.77 September 17, 2026
D-50,W-59,M-65 200: 868.61  100: 907.8
50: 952.24 21: 993.25		 No 981.87 984.69 September 16, 2026
D-49,W-59,M-65 200: 867.54  100: 906.21
50: 950.92 21: 994.15		 No 985.87 979.76 September 15, 2026
D-51,W-60,M-66 200: 866.6  100: 904.67
50: 949.74 21: 995.66		 No 1004.56 990.54 September 14, 2026
D-50,W-59,M-65 200: 865.46  100: 902.9
50: 948.07 21: 996.2		 No 1001.62 984.39 September 11, 2026
D-50,W-59,M-65 200: 864.44  100: 901.22
50: 946.59 21: 997.44		 No 991.05 984.04 September 10, 2026
D-54,W-61,M-67 200: 863.38  100: 899.53
50: 945.06 21: 998.85		 No 991.68 1002.31 September 9, 2026
D-55,W-62,M-67 200: 862.06  100: 897.42
50: 942.73 21: 998.49		 No 1004.27 1007.07 September 8, 2026
D-61,W-65,M-69 200: 860.62  100: 895.15
50: 940.1 21: 997.59		 No 1040.31 1033.15 September 4, 2026
D-66,W-67,M-70 200: 858.78  100: 892.33
50: 936.3 21: 993.84		 No 1070.81 1053.46 September 3, 2026
D-67,W-67,M-70 200: 855.15  100: 886.31
50: 927.71 21: 983.38		 No 1049.46 1055.37 September 2, 2026
D-64,W-64,M-69 200: 853.02  100: 882.84
50: 922.5 21: 975.8		 No 1033.36 1028.51 September 1, 2026
D-64,W-64,M-69 200: 851.26  100: 879.9
50: 918.17 21: 970.25		 No 1010.78 1031.66 August 31, 2026
D-66,W-63,M-68 200: 843.2  100: 866.29
50: 897.11 21: 936		 No 1023.29 1011.11 August 24, 2026
D-72,W-66,M-69 200: 836.88  100: 855.95
50: 880.25 21: 903.52		 No 1020 1032.86 August 19, 2026
D-69,W-64,M-67 200: 834.74  100: 852.29
50: 874.03 21: 889.9		 No 988.49 992.99 August 18, 2026
D-68,W-63,M-67 200: 832.85  100: 849.36
50: 869.17 21: 879.05		 No 927.33 987.84 August 17, 2026
D-45,W-51,M-60 200: 830.89  100: 846.48
50: 864.33 21: 867.6		 No 843.68 851.29 August 14, 2026
D-46,W-52,M-61 200: 830.25  100: 846.31
50: 864.86 21: 869.32		 No 878.94 856.94 August 13, 2026
D-50,W-54,M-62 200: 826.68  100: 843.92
50: 864.67 21: 871.72		 No 875.66 875.3 August 6, 2026
D-40,W-49,M-58 200: 824.69  100: 842.65
50: 864.88 21: 874.57		 No 838.88 830.79 August 3, 2026
D-48,W-54,M-62 200: 823.57  100: 842.6
50: 866.78 21: 881.84		 No 861 872.58 July 30, 2026
D-50,W-55,M-63 200: 822.53  100: 841.93
50: 866.55 21: 882.82		 No 874.33 882.56 July 29, 2026
D-48,W-54,M-62 200: 821.45  100: 841.05
50: 865.89 21: 882.84		 No 888.6 872.23 July 28, 2026
D-51,W-56,M-63 200: 820.39  100: 840.36
50: 865.63 21: 883.96		 No 915 888.82 July 27, 2026
D-57,W-60,M-66 200: 819.19  100: 839.32
50: 864.69 21: 883.45		 No 934.55 918.22 July 24, 2026
D-59,W-60,M-67 200: 817.69  100: 837.67
50: 862.5 21: 879.79		 No 871.01 924.6 July 23, 2026
D-44,W-53,M-60 200: 815.97  100: 835.87
50: 859.97 21: 875.07		 No 870.29 851.72 July 22, 2026
D-49,W-56,M-62 200: 814.98  100: 835.5
50: 860.3 21: 877.53		 No 861.9 874.74 July 21, 2026
D-41,W-52,M-60 200: 813.79  100: 834.67
50: 859.71 21: 877.83		 No 863.35 846.19 July 20, 2026
D-45,W-54,M-61 200: 812.85  100: 834.4
50: 860.27 21: 881.16		 No 847.66 860.55 July 17, 2026
D-44,W-54,M-61 200: 811.83  100: 833.84
50: 860.25 21: 883.32		 No 861.55 857.97 July 16, 2026
D-45,W-54,M-61 200: 810.77  100: 833.33
50: 860.35 21: 885.99		 No 860.67 862.93 July 15, 2026
D-44,W-54,M-61 200: 809.58  100: 832.71
50: 860.24 21: 888.42		 No 871.04 859.43 July 14, 2026
D-48,W-56,M-62 200: 808.42  100: 832.16
50: 860.27 21: 891.47		 No 870.6 876.25 July 13, 2026
D-48,W-56,M-62 200: 807.08  100: 831.26
50: 859.62 21: 893.07		 No 904.79 877.62 July 10, 2026
D-55,W-61,M-65 200: 805.76  100: 830.3
50: 858.89 21: 894.7		 No 910.15 909.49 July 9, 2026
D-57,W-62,M-66 200: 804.07  100: 828.69
50: 856.82 21: 893.14		 No 914.19 915.3 July 8, 2026
D-58,W-63,M-66 200: 802.29  100: 826.93
50: 854.43 21: 890.81		 No 929.34 919.94 July 7, 2026
D-58,W-62,M-66 200: 800.49  100: 825.05
50: 851.76 21: 887.75		 No 937.92 916.8 July 6, 2026
D-63,W-66,M-68 200: 798.74  100: 823.19
50: 849.11 21: 884.69		 No 928.6 939.68 July 2, 2026
D-58,W-63,M-65 200: 796.85  100: 820.84
50: 845.41 21: 878.9		 No 930 909.5 July 1, 2026
D-63,W-65,M-67 200: 795.28  100: 819.05
50: 842.79 21: 875.68		 No 919.82 927.77 June 30, 2026
D-61,W-63,M-67 200: 793.48  100: 816.87
50: 839.32 21: 870.19		 No 896.39 912.46 June 29, 2026
D-56,W-61,M-65 200: 791.9  100: 814.96
50: 836.34 21: 865.75		 No 895.02 887.18 June 26, 2026
D-57,W-61,M-65 200: 790.52  100: 813.53
50: 834.27 21: 863.49		 No 862.82 888.65 June 25, 2026
D-50,W-56,M-63 200: 789.07  100: 812.03
50: 832.05 21: 860.84		 No 869.85 852.5 June 24, 2026
D-50,W-56,M-63 200: 787.97  100: 811.24
50: 831.21 21: 861.72		 No 918.06 853.4 June 23, 2026
D-62,W-62,M-66 200: 786.77  100: 810.4
50: 830.31 21: 862.59		 No 902.19 903.75 June 22, 2026
D-57,W-60,M-65 200: 785.02  100: 808.53
50: 827.31 21: 858.26		 No 900.27 877.72 June 18, 2026
D-61,W-62,M-66 200: 783.45  100: 807.14
50: 825.25 21: 856.21		 No 890.53 892.26 June 17, 2026
D-59,W-60,M-65 200: 781.68  100: 805.42
50: 822.52 21: 852.42		 No 881.79 878.49 June 16, 2026
D-60,W-61,M-65 200: 780.07  100: 803.96
50: 820.23 21: 849.68		 No 892.68 884.2 June 15, 2026
D-63,W-62,M-66 200: 778.45  100: 802.35
50: 817.62 21: 846.04		 No 900 893.52 June 12, 2026
D-65,W-63,M-66 200: 776.72  100: 800.53
50: 814.52 21: 841.04		 No 879.95 898.94 June 11, 2026
D-58,W-58,M-64 200: 774.81  100: 798.56
50: 811.08 21: 834.95		 No 881.11 862.18 June 10, 2026
D-65,W-61,M-65 200: 773.21  100: 797.29
50: 808.99 21: 832.08		 No 890.35 884 June 9, 2026
D-65,W-61,M-65 200: 771.41  100: 795.57
50: 805.93 21: 826.62		 No 888.27 882.41 June 8, 2026
D-67,W-62,M-65 200: 769.64  100: 793.84
50: 802.81 21: 820.75		 No 846.75 891.32 June 5, 2026
D-59,W-57,M-63 200: 767.68  100: 791.9
50: 799.2 21: 813.32		 No 826.57 842.27 June 4, 2026
D-49,W-52,M-59 200: 764.94  100: 790.5
50: 796.8 21: 809.97		 No 823.68 802.17 June 2, 2026
D-60,W-57,M-64 200: 763.87  100: 790.29
50: 796.58 21: 810.79		 No 832.86 836.09 June 1, 2026
D-60,W-57,M-64 200: 762.42  100: 789.4
50: 794.97 21: 808.12		 No 838.49 835.99 May 29, 2026
D-61,W-57,M-64 200: 761.05  100: 788.5
50: 793.3 21: 805.19		 No 821.02 838.49 May 28, 2026
D-56,W-55,M-63 200: 759.62  100: 787.55
50: 791.45 21: 801.68		 No 817.32 820.63 May 27, 2026
D-53,W-53,M-62 200: 758.36  100: 786.93
50: 790.26 21: 799.69		 No 808.71 808.43 May 26, 2026
D-53,W-53,M-62 200: 757.27  100: 786.56
50: 789.52 21: 798.77		 No 819.68 806.46 May 22, 2026
D-55,W-54,M-63 200: 756.23  100: 786.2
50: 788.83 21: 797.96		 No 800.62 816.22 May 21, 2026
D-53,W-53,M-62 200: 755.13  100: 785.65
50: 787.71 21: 796.04		 No 798.35 804.25 May 20, 2026
D-51,W-52,M-62 200: 754.13  100: 785.31
50: 787.04 21: 795.17		 No 775.62 797.77 May 19, 2026
D-45,W-49,M-60 200: 753.12  100: 785.1
50: 786.6 21: 794.9		 No 798.54 776.26 May 18, 2026
D-51,W-52,M-62 200: 752.31  100: 785.33
50: 787.02 21: 796.86		 No 819.82 799.32 May 15, 2026
D-59,W-55,M-63 200: 751.31  100: 785.08
50: 786.52 21: 796.6		 No 804.57 822.13 May 14, 2026
D-54,W-53,M-62 200: 750  100: 784.36
50: 785.07 21: 793.92		 No 798.51 802.7 May 13, 2026
D-57,W-54,M-62 200: 748.92  100: 784.02
50: 784.35 21: 792.99		 No 808.62 812.81 May 12, 2026
D-57,W-54,M-62 200: 747.83  100: 783.49
50: 783.19 21: 790.91		 No 812.03 813.28 May 11, 2026
D-49,W-50,M-61 200: 746.71  100: 782.93
50: 781.96 21: 788.55		 No 787.08 782.17 May 8, 2026
D-50,W-51,M-61 200: 746.09  100: 782.98
50: 781.95 21: 789.22		 No 840.67 787.31 May 7, 2026
D-57,W-53,M-62 200: 745.66  100: 782.95
50: 781.73 21: 789.42		 No 799.44 807.55 May 6, 2026
D-53,W-52,M-61 200: 744.95  100: 782.5
50: 780.68 21: 787.51		 No 815.86 794.7 May 5, 2026
D-59,W-53,M-62 200: 744.56  100: 782.31
50: 780.11 21: 786.76		 No 787.89 811.09 May 4, 2026
D-51,W-50,M-61 200: 743.99  100: 781.78
50: 778.84 21: 784.2		 No 782.06 783.5 May 1, 2026
D-50,W-50,M-60 200: 743.66  100: 781.81
50: 778.65 21: 784.27		 No 781.7 781.72 April 30, 2026
D-48,W-50,M-60 200: 743.37  100: 781.88
50: 778.53 21: 784.54		 No 765.44 776.02 April 29, 2026
D-48,W-49,M-60 200: 743.02  100: 782.06
50: 778.63 21: 785.43		 No 786.71 775.03 April 28, 2026
D-50,W-50,M-61 200: 742.69  100: 782.26
50: 778.78 21: 786.53		 No 780.25 783.74 April 27, 2026
D-49,W-50,M-60 200: 742.26  100: 782.29
50: 778.57 21: 786.82		 No 785.28 780.25 April 24, 2026
D-52,W-51,M-61 200: 741.83  100: 782.38
50: 778.51 21: 787.52		 No 797.39 787.95 April 23, 2026
D-53,W-51,M-61 200: 741.28  100: 782.32
50: 778.12 21: 787.47		 No 805.05 793.22 April 22, 2026
D-57,W-53,M-62 200: 740.65  100: 782.17
50: 777.5 21: 786.86		 No 820.08 805.38 April 21, 2026
D-67,W-56,M-63 200: 739.91  100: 781.76
50: 776.37 21: 784.92		 No 847.2 834.45 April 20, 2026
2026 © SwingIdea.com