ARES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-39,M-45 200: 129.45  100: 125.53
50: 123.7 21: 118.49		 No 114.62 112.27 October 16, 2026
D-34,W-40,M-45 200: 129.66  100: 125.77
50: 124.17 21: 119.14		 No 112.82 114.03 October 15, 2026
D-30,W-39,M-45 200: 129.89  100: 125.98
50: 124.58 21: 119.68		 No 114.12 112.49 October 14, 2026
D-34,W-41,M-46 200: 130.13  100: 126.24
50: 125.07 21: 120.44		 No 118.9 115.62 October 13, 2026
D-39,W-43,M-46 200: 130.29  100: 126.43
50: 125.46 21: 120.95		 No 116.96 118.15 October 12, 2026
D-36,W-42,M-46 200: 130.4  100: 126.57
50: 125.76 21: 121.24		 No 117.03 117.22 October 9, 2026
D-33,W-41,M-46 200: 130.54  100: 126.74
50: 126.11 21: 121.66		 No 114.71 116.26 October 8, 2026
D-32,W-41,M-46 200: 130.71  100: 126.93
50: 126.51 21: 122.23		 No 115.92 115.75 October 7, 2026
D-34,W-42,M-46 200: 130.88  100: 127.14
50: 126.95 21: 122.91		 No 117.9 117.74 October 6, 2026
D-33,W-42,M-46 200: 131.04  100: 127.31
50: 127.32 21: 123.46		 No 117.62 117.13 October 5, 2026
D-33,W-42,M-46 200: 131.19  100: 127.5
50: 127.74 21: 124.13		 No 118.44 117.55 October 2, 2026
D-31,W-41,M-46 200: 131.33  100: 127.68
50: 128.16 21: 124.82		 No 116.51 116.57 October 1, 2026
D-30,W-41,M-46 200: 131.49  100: 127.89
50: 128.63 21: 125.69		 No 118.97 116.17 September 30, 2026
D-33,W-43,M-47 200: 131.68  100: 128.11
50: 129.14 21: 126.69		 No 118.3 118.97 September 29, 2026
D-32,W-42,M-47 200: 131.86  100: 128.28
50: 129.55 21: 127.5		 No 120.69 118.34 September 28, 2026
D-36,W-45,M-48 200: 132.05  100: 128.47
50: 130.01 21: 128.46		 No 120.14 122.01 September 25, 2026
D-32,W-44,M-47 200: 132.28  100: 128.68
50: 130.58 21: 129.68		 No 121.3 120.11 September 24, 2026
D-33,W-44,M-48 200: 132.45  100: 128.84
50: 131.01 21: 130.69		 No 123.37 121.48 September 23, 2026
D-37,W-47,M-49 200: 132.56  100: 128.91
50: 131.13 21: 131		 No 130.65 124.72 September 22, 2026
D-40,W-48,M-49 200: 132.73  100: 128.99
50: 131.4 21: 131.66		 No 126.43 126.67 September 21, 2026
D-33,W-46,M-48 200: 132.89  100: 129.04
50: 131.59 21: 132.19		 No 124.58 123.8 September 18, 2026
D-35,W-47,M-49 200: 133.06  100: 129.15
50: 131.91 21: 133.07		 No 125.92 125.32 September 17, 2026
D-37,W-48,M-49 200: 134.78  100: 130.7
50: 133.9 21: 136.33		 No 131.52 129.1 September 15, 2026
D-40,W-50,M-50 200: 134.9  100: 130.73
50: 134.1 21: 137.09		 No 130.59 131.52 September 14, 2026
D-40,W-50,M-50 200: 134.99  100: 130.7
50: 134.2 21: 137.68		 No 132.94 131.64 September 11, 2026
D-38,W-49,M-50 200: 135.07  100: 130.69
50: 134.31 21: 138.31		 No 133.17 130.63 September 10, 2026
D-43,W-52,M-51 200: 135.14  100: 130.68
50: 134.46 21: 139.12		 No 138.22 134.37 September 9, 2026
D-50,W-55,M-52 200: 135.16  100: 130.61
50: 134.46 21: 139.62		 No 139.38 138.62 September 8, 2026
D-53,W-56,M-53 200: 135.18  100: 130.45
50: 134.29 21: 139.73		 No 138.37 140.15 September 4, 2026
D-55,W-58,M-53 200: 135.19  100: 130.26
50: 134.05 21: 139.68		 No 139.8 141.52 September 3, 2026
D-50,W-55,M-52 200: 135.12  100: 129.78
50: 133.4 21: 139.24		 No 138.04 138.06 September 2, 2026
D-52,W-56,M-52 200: 135.17  100: 129.62
50: 133.21 21: 139.36		 No 140 139.09 September 1, 2026
D-59,W-59,M-53 200: 135.13  100: 129.43
50: 132.97 21: 139.39		 No 141.66 143.17 August 31, 2026
D-55,W-57,M-52 200: 135.25  100: 128.37
50: 131.3 21: 137.81		 No 141.25 140.01 August 24, 2026
D-60,W-59,M-53 200: 135.29  100: 127.65
50: 130.13 21: 136.87		 No 141.38 143.1 August 19, 2026
D-58,W-57,M-53 200: 135.27  100: 127.36
50: 129.6 21: 136.21		 No 140.28 140.31 August 18, 2026
D-63,W-60,M-54 200: 135.32  100: 126.84
50: 128.67 21: 135.2		 No 148.63 144.02 August 14, 2026
D-72,W-62,M-55 200: 135.32  100: 126.51
50: 128.04 21: 134.27		 No 142.55 149.45 August 13, 2026
D-64,W-57,M-52 200: 135.36  100: 124.96
50: 124.92 21: 128.93		 No 138.9 138.17 August 6, 2026
D-52,W-48,M-47 200: 135.49  100: 123.69
50: 122.1 21: 123.11		 No 124.75 124.12 July 30, 2026
D-53,W-49,M-47 200: 135.65  100: 123.69
50: 122.02 21: 123.01		 No 126.56 124.6 July 29, 2026
D-59,W-51,M-48 200: 135.83  100: 123.69
50: 121.91 21: 122.84		 No 127.78 127.9 July 28, 2026
D-59,W-51,M-48 200: 135.95  100: 123.61
50: 121.67 21: 122.31		 No 126.51 127.76 July 27, 2026
D-57,W-50,M-48 200: 136.07  100: 123.54
50: 121.42 21: 121.73		 No 121.48 126.51 July 24, 2026
D-50,W-47,M-46 200: 136.19  100: 123.49
50: 121.21 21: 121.23		 No 117.98 121.28 July 23, 2026
D-47,W-46,M-46 200: 136.37  100: 123.55
50: 121.21 21: 121.22		 No 120.17 119.57 July 22, 2026
D-48,W-47,M-46 200: 136.54  100: 123.64
50: 121.28 21: 121.4		 No 120.94 120.78 July 21, 2026
D-49,W-47,M-46 200: 136.71  100: 123.71
50: 121.3 21: 121.46		 No 125.33 121.27 July 20, 2026
D-56,W-49,M-48 200: 136.88  100: 123.77
50: 121.3 21: 121.48		 No 122.4 125.68 July 17, 2026
D-56,W-49,M-48 200: 137.01  100: 123.74
50: 121.12 21: 121.04		 No 123.65 125.43 July 16, 2026
D-55,W-49,M-47 200: 137.12  100: 123.71
50: 120.94 21: 120.58		 No 123.82 124.79 July 15, 2026
D-49,W-46,M-46 200: 137.21  100: 123.69
50: 120.78 21: 120.14		 No 119.28 120.3 July 14, 2026
D-49,W-46,M-46 200: 137.35  100: 123.76
50: 120.8 21: 120.12		 No 121.73 120.45 July 13, 2026
D-51,W-47,M-46 200: 137.48  100: 123.83
50: 120.82 21: 120.08		 No 124.09 121.81 July 10, 2026
D-51,W-47,M-46 200: 137.61  100: 123.87
50: 120.78 21: 119.9		 No 117.36 121.66 July 9, 2026
D-46,W-45,M-45 200: 137.73  100: 123.92
50: 120.74 21: 119.72		 No 118.36 118 July 8, 2026
D-50,W-47,M-46 200: 137.89  100: 124.03
50: 120.85 21: 119.9		 No 120.31 120.7 July 7, 2026
D-51,W-47,M-46 200: 138.03  100: 124.1
50: 120.86 21: 119.81		 No 117.92 121.83 July 6, 2026
D-45,W-44,M-45 200: 138.17  100: 124.14
50: 120.82 21: 119.6		 No 116.48 116.9 July 2, 2026
D-40,W-42,M-43 200: 138.36  100: 124.28
50: 120.98 21: 119.88		 No 112.35 113.63 July 1, 2026
D-37,W-41,M-43 200: 138.57  100: 124.48
50: 121.28 21: 120.54		 No 107.06 111.31 June 30, 2026
D-30,W-39,M-42 200: 138.79  100: 124.74
50: 121.69 21: 121.51		 No 110.81 107.6 June 29, 2026
D-34,W-41,M-43 200: 139.29  100: 125.39
50: 122.8 21: 124.44		 No 113.72 112.47 June 25, 2026
D-35,W-42,M-43 200: 139.46  100: 125.64
50: 123.22 21: 125.7		 No 120.12 113.87 June 24, 2026
D-42,W-45,M-45 200: 139.6  100: 125.86
50: 123.6 21: 126.94		 No 124.01 120.78 June 23, 2026
D-49,W-48,M-47 200: 139.67  100: 125.95
50: 123.71 21: 127.59		 No 130.4 125.9 June 22, 2026
D-54,W-50,M-48 200: 139.69  100: 125.95
50: 123.62 21: 127.77		 No 130 129.34 June 18, 2026
D-53,W-50,M-48 200: 139.67  100: 125.87
50: 123.39 21: 127.6		 No 134.14 128.35 June 17, 2026
D-63,W-53,M-50 200: 140.98  100: 126.88
50: 123.94 21: 128.02		 No 138.84 135.36 June 15, 2026
D-63,W-53,M-50 200: 140.91  100: 126.69
50: 123.48 21: 127.24		 No 134.68 134.9 June 12, 2026
D-61,W-52,M-49 200: 140.87  100: 126.52
50: 123.01 21: 126.44		 No 127.82 132.82 June 11, 2026
D-55,W-49,M-47 200: 140.84  100: 126.38
50: 122.61 21: 125.76		 No 129.6 128.31 June 10, 2026
D-59,W-51,M-48 200: 140.84  100: 126.33
50: 122.38 21: 125.5		 No 128.1 130.61 June 9, 2026
D-54,W-48,M-47 200: 140.83  100: 126.23
50: 122.04 21: 124.96		 No 126.08 126.87 June 8, 2026
D-53,W-47,M-47 200: 140.86  100: 126.21
50: 121.85 21: 124.76		 No 129.85 125.65 June 5, 2026
D-61,W-50,M-48 200: 140.89  100: 126.21
50: 121.69 21: 124.66		 No 125.23 130.5 June 4, 2026
D-62,W-49,M-47 200: 140.92  100: 126.16
50: 121.26 21: 124.15		 No 128.23 128.28 June 2, 2026
D-63,W-49,M-48 200: 140.91  100: 126.1
50: 120.97 21: 123.71		 No 127.62 128.74 June 1, 2026
D-62,W-49,M-47 200: 140.89  100: 126.03
50: 120.65 21: 123.18		 No 125.57 128.5 May 29, 2026
D-59,W-47,M-47 200: 140.87  100: 125.96
50: 120.33 21: 122.62		 No 125.43 126 May 28, 2026
D-60,W-48,M-47 200: 140.84  100: 125.95
50: 120.1 21: 122.27		 No 125.79 126.58 May 27, 2026
D-58,W-47,M-46 200: 140.82  100: 125.91
50: 119.84 21: 121.81		 No 125.16 125.28 May 26, 2026
D-57,W-46,M-46 200: 140.78  100: 125.9
50: 119.62 21: 121.45		 No 124.67 124.41 May 22, 2026
D-56,W-46,M-46 200: 140.76  100: 125.92
50: 119.42 21: 121.14		 No 121.58 123.99 May 21, 2026
D-54,W-45,M-45 200: 140.76  100: 125.94
50: 119.23 21: 120.84		 No 121.42 122.11 May 20, 2026
D-52,W-44,M-45 200: 140.8  100: 126
50: 119.12 21: 120.7		 No 123.13 121.11 May 19, 2026
D-56,W-46,M-46 200: 140.85  100: 126.08
50: 119.04 21: 120.66		 No 122.26 123.7 May 18, 2026
D-56,W-46,M-46 200: 140.91  100: 126.11
50: 118.84 21: 120.34		 No 127.72 123.41 May 15, 2026
D-65,W-49,M-47 200: 140.96  100: 126.15
50: 118.66 21: 120.02		 No 124.71 128.53 May 14, 2026
D-59,W-46,M-46 200: 140.97  100: 126.09
50: 118.26 21: 119.12		 No 122.15 123.18 May 13, 2026
D-60,W-46,M-46 200: 141.02  100: 126.13
50: 118.05 21: 118.69		 No 124.14 123.66 May 12, 2026
D-62,W-46,M-46 200: 141.07  100: 126.17
50: 117.83 21: 118.17		 No 126.21 124.61 May 11, 2026
D-65,W-47,M-47 200: 141.09  100: 126.18
50: 117.55 21: 117.49		 No 123.56 126.25 May 8, 2026
D-61,W-45,M-46 200: 141.11  100: 126.17
50: 117.19 21: 116.57		 No 124.1 123.15 May 7, 2026
D-63,W-46,M-46 200: 141.14  100: 126.21
50: 116.95 21: 115.88		 No 124.4 123.86 May 6, 2026
D-62,W-45,M-46 200: 141.15  100: 126.25
50: 116.67 21: 115.04		 No 120.45 122.96 May 5, 2026
D-59,W-43,M-44 200: 141.19  100: 126.3
50: 116.41 21: 114.2		 No 120.41 119.98 May 4, 2026
D-57,W-43,M-44 200: 141.27  100: 126.41
50: 116.27 21: 113.6		 No 120.1 119 May 1, 2026
D-56,W-42,M-44 200: 141.37  100: 126.55
50: 116.15 21: 113.03		 No 110.03 117.4 April 30, 2026
D-47,W-38,M-41 200: 141.46  100: 126.73
50: 116.1 21: 112.57		 No 111.44 110.86 April 29, 2026
D-50,W-39,M-42 200: 141.64  100: 127.04
50: 116.32 21: 112.75		 No 113.86 113.01 April 28, 2026
D-49,W-39,M-42 200: 141.79  100: 127.32
50: 116.45 21: 112.72		 No 114.5 112.18 April 27, 2026
D-53,W-40,M-43 200: 141.97  100: 127.62
50: 116.63 21: 112.78		 No 114.96 115.23 April 24, 2026
D-53,W-40,M-43 200: 142.12  100: 127.86
50: 116.68 21: 112.52		 No 119 114.78 April 23, 2026
D-62,W-43,M-45 200: 142.25  100: 128.11
50: 116.76 21: 112.28		 No 121.51 121.05 April 22, 2026
D-61,W-43,M-45 200: 142.28  100: 128.24
50: 116.59 21: 111.36		 No 119.54 119.84 April 21, 2026
D-60,W-42,M-44 200: 142.29  100: 128.4
50: 116.45 21: 110.46		 No 116.01 118.77 April 20, 2026
2026 © SwingIdea.com