ARES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-53,M-62 200: 158.48  100: 160.68
50: 161.9 21: 166		 No 165.51 167.34 June 18, 2025
D-51,W-52,M-62 200: 158.2  100: 160.55
50: 161.67 21: 165.85		 No 165.67 165.18 June 17, 2025
D-52,W-52,M-62 200: 158.98  100: 161.52
50: 162.58 21: 166.94		 No 167.32 167.03 June 16, 2025
D-51,W-52,M-62 200: 158.73  100: 161.41
50: 162.4 21: 166.93		 No 168.46 166.56 June 13, 2025
D-59,W-54,M-63 200: 158.55  100: 161.31
50: 162.23 21: 166.97		 No 166.53 170.81 June 12, 2025
D-56,W-53,M-62 200: 158.32  100: 161.12
50: 161.88 21: 166.57		 No 169.16 168.78 June 11, 2025
D-56,W-53,M-62 200: 158.09  100: 160.96
50: 161.6 21: 166.33		 No 171.91 168.58 June 10, 2025
D-63,W-56,M-63 200: 157.87  100: 160.81
50: 161.31 21: 166.1		 No 173.42 172.3 June 9, 2025
D-66,W-56,M-64 200: 157.6  100: 160.58
50: 160.86 21: 165.44		 No 172.54 173.88 June 6, 2025
D-61,W-55,M-63 200: 157.34  100: 160.32
50: 160.33 21: 164.55		 No 168.93 169.99 June 5, 2025
D-60,W-54,M-62 200: 157.13  100: 160.13
50: 159.94 21: 163.98		 No 168.82 169.01 June 4, 2025
D-60,W-54,M-62 200: 156.92  100: 159.96
50: 159.57 21: 163.45		 No 166.4 168.53 June 3, 2025
D-58,W-52,M-62 200: 156.69  100: 159.79
50: 159.2 21: 162.92		 No 164.67 166.79 June 2, 2025
D-56,W-52,M-62 200: 156.49  100: 159.66
50: 158.89 21: 162.51		 No 164.36 165.5 May 30, 2025
D-55,W-52,M-62 200: 156.31  100: 159.55
50: 158.62 21: 162.2		 No 165.4 164.9 May 29, 2025
D-54,W-52,M-62 200: 156.12  100: 159.45
50: 158.37 21: 161.91		 No 165.5 163.99 May 28, 2025
D-55,W-52,M-62 200: 155.96  100: 159.37
50: 158.14 21: 161.69		 No 162.73 164.6 May 27, 2025
D-50,W-50,M-61 200: 155.78  100: 159.28
50: 157.87 21: 161.39		 No 156.13 160.29 May 23, 2025
D-50,W-50,M-61 200: 155.62  100: 159.27
50: 157.77 21: 161.5		 No 158.84 159.88 May 22, 2025
D-49,W-49,M-60 200: 155.48  100: 159.27
50: 157.69 21: 161.67		 No 163.26 158.98 May 21, 2025
D-57,W-53,M-62 200: 155.34  100: 159.28
50: 157.63 21: 161.96		 No 167.04 166.03 May 20, 2025
D-61,W-55,M-63 200: 155.13  100: 159.15
50: 157.29 21: 161.53		 No 166.75 168.64 May 19, 2025
D-63,W-55,M-63 200: 154.93  100: 158.97
50: 156.83 21: 160.78		 No 168.75 170.15 May 16, 2025
D-62,W-54,M-63 200: 154.71  100: 158.75
50: 156.29 21: 159.79		 No 173.12 168.7 May 15, 2025
D-72,W-57,M-65 200: 154.55  100: 158.56
50: 155.78 21: 158.86		 No 173.34 175.83 May 14, 2025
D-70,W-56,M-64 200: 154.29  100: 158.22
50: 154.96 21: 157.07		 No 173.71 172.5 May 13, 2025
D-64,W-52,M-61 200: 155.35  100: 158.42
50: 153.79 21: 153.67		 No 166.02 164.95 May 9, 2025
D-62,W-49,M-60 200: 154.88  100: 158.04
50: 152.16 21: 148.89		 No 156.45 160.76 May 5, 2025
D-59,W-49,M-59 200: 154.79  100: 157.99
50: 151.81 21: 147.64		 No 156.07 157.07 May 2, 2025
D-55,W-46,M-56 200: 154.75  100: 158.01
50: 151.59 21: 146.65		 No 153.69 152.27 May 1, 2025
D-55,W-47,M-56 200: 154.78  100: 158.13
50: 151.56 21: 146.05		 No 148.81 152.53 April 30, 2025
D-56,W-47,M-56 200: 154.81  100: 158.25
50: 151.52 21: 145.37		 No 153 152.79 April 29, 2025
D-56,W-47,M-56 200: 154.85  100: 158.36
50: 151.47 21: 144.59		 No 153.94 153.38 April 28, 2025
D-57,W-47,M-57 200: 154.87  100: 158.47
50: 151.39 21: 143.67		 No 151.93 153.88 April 25, 2025
D-56,W-47,M-56 200: 154.88  100: 158.56
50: 151.29 21: 142.59		 No 146.35 152.97 April 24, 2025
D-51,W-44,M-54 200: 154.93  100: 158.68
50: 151.22 21: 141.5		 No 147.99 145.95 April 23, 2025
D-48,W-42,M-52 200: 155.05  100: 158.94
50: 151.44 21: 141.03		 No 139.82 141.72 April 22, 2025
D-44,W-41,M-51 200: 155.21  100: 159.28
50: 151.84 21: 140.96		 No 138.7 137.08 April 21, 2025
D-47,W-41,M-52 200: 155.44  100: 159.72
50: 152.44 21: 141.37		 No 140.98 141.24 April 17, 2025
D-46,W-40,M-52 200: 155.63  100: 160.09
50: 152.9 21: 141.38		 No 139.35 139.6 April 16, 2025
D-47,W-41,M-52 200: 155.84  100: 160.5
50: 153.44 21: 141.57		 No 139.63 141.32 April 15, 2025
D-45,W-39,M-51 200: 156.04  100: 160.88
50: 153.93 21: 141.59		 No 141.04 138.38 April 14, 2025
D-44,W-39,M-51 200: 156.27  100: 161.33
50: 154.57 21: 141.93		 No 133.59 137.74 April 11, 2025
D-43,W-39,M-50 200: 156.51  100: 161.81
50: 155.25 21: 142.37		 No 136.79 135.77 April 10, 2025
D-47,W-42,M-52 200: 156.78  100: 162.33
50: 156.05 21: 143.07		 No 121.41 142.37 April 9, 2025
D-32,W-30,M-46 200: 156.97  100: 162.74
50: 156.61 21: 143.14		 Yes 131.32 123.21 April 8, 2025
D-26,W-26,M-45 200: 157.78  100: 164.32
50: 159.33 21: 147.39		 Yes 121.6 118.04 April 4, 2025
D-31,W-33,M-48 200: 158.24  100: 165.25
50: 161.01 21: 150.48		 Yes 145.83 130.59 April 3, 2025
D-49,W-43,M-57 200: 158.58  100: 165.95
50: 162.25 21: 152.58		 No 146.02 154.5 April 2, 2025
D-43,W-39,M-55 200: 158.68  100: 166.19
50: 162.57 21: 152.38		 No 147.09 149.44 April 1, 2025
D-39,W-36,M-54 200: 158.82  100: 166.52
50: 163.11 21: 152.69		 Yes 142 146.61 March 31, 2025
D-37,W-36,M-54 200: 158.94  100: 166.92
50: 163.78 21: 153.32		 Yes 146.99 144.9 March 28, 2025
D-44,W-41,M-57 200: 159.26  100: 167.75
50: 165.21 21: 154.82		 No 155.66 153.28 March 26, 2025
D-46,W-43,M-58 200: 159.34  100: 168.05
50: 165.7 21: 154.99		 No 154.34 155.63 March 25, 2025
D-44,W-37,M-57 200: 159.39  100: 168.3
50: 166.11 21: 154.92		 No 151.04 153.75 March 24, 2025
D-36,W-37,M-55 200: 159.49  100: 168.59
50: 166.61 21: 155.04		 Yes 145.98 147.71 March 21, 2025
D-36,W-37,M-55 200: 159.65  100: 169.02
50: 167.38 21: 155.81		 Yes 146 147.34 March 20, 2025
D-36,W-37,M-55 200: 159.81  100: 169.45
50: 168.2 21: 156.7		 Yes 145.06 147.61 March 19, 2025
D-32,W-35,M-54 200: 159.97  100: 169.89
50: 169.04 21: 157.66		 Yes 146.22 144.02 March 18, 2025
D-30,W-36,M-54 200: 160.32  100: 170.88
50: 171 21: 160.36		 Yes 143.91 144.36 March 14, 2025
D-25,W-33,M-52 200: 160.52  100: 171.41
50: 172.09 21: 162.04		 Yes 145.81 140.19 March 13, 2025
D-23,W-35,M-53 200: 160.97  100: 172.57
50: 174.51 21: 166.28		 Yes 142.21 143.01 March 11, 2025
D-21,W-39,M-52 200: 161.2  100: 173.16
50: 175.8 21: 168.73		 Yes 147.46 141.24 March 10, 2025
D-28,W-40,M-58 200: 161.45  100: 173.81
50: 177.21 21: 171.62		 Yes 154.92 154.96 March 7, 2025
D-28,W-42,M-60 200: 161.68  100: 174.86
50: 179.78 21: 176.8		 Yes 164.65 160.99 March 4, 2025
D-35,W-49,M-65 200: 161.75  100: 175.15
50: 180.55 21: 178.46		 No 174.63 169.76 March 3, 2025
D-36,W-49,M-64 200: 161.73  100: 175.26
50: 180.99 21: 179.38		 No 166.67 170.94 February 28, 2025
D-29,W-46,M-62 200: 161.76  100: 175.35
50: 181.4 21: 180.26		 No 170.71 167.12 February 27, 2025
D-29,W-51,M-63 200: 161.67  100: 175.82
50: 183.13 21: 184.63		 No 174.33 168.91 February 24, 2025
D-33,W-51,M-65 200: 161.7  100: 175.97
50: 183.72 21: 186.28		 No 180.82 174.09 February 21, 2025
D-39,W-54,M-68 200: 161.63  100: 176.01
50: 184.11 21: 187.56		 No 186.74 179.69 February 20, 2025
D-48,W-60,M-72 200: 161.5  100: 175.94
50: 184.29 21: 188.39		 No 186.97 186.74 February 19, 2025
D-47,W-60,M-71 200: 161.09  100: 175.49
50: 184.05 21: 188.66		 No 185.02 186.18 February 14, 2025
D-44,W-58,M-70 200: 160.91  100: 175.27
50: 183.96 21: 188.92		 No 183.07 184.39 February 13, 2025
D-42,W-57,M-70 200: 160.73  100: 175.09
50: 183.94 21: 189.4		 No 183.8 182.81 February 12, 2025
D-46,W-60,M-72 200: 160.59  100: 174.93
50: 183.99 21: 190.09		 No 187.98 186.37 February 11, 2025
D-51,W-64,M-74 200: 160.33  100: 174.7
50: 183.89 21: 190.49		 No 191.37 189.98 February 10, 2025
D-52,W-64,M-74 200: 160.17  100: 174.4
50: 183.64 21: 190.54		 No 191.86 190.34 February 7, 2025
D-54,W-65,M-75 200: 159.91  100: 174.07
50: 183.37 21: 190.56		 No 188.07 191.67 February 6, 2025
D-51,W-63,M-74 200: 159.63  100: 173.71
50: 183.03 21: 190.44		 No 181.16 189.65 February 5, 2025
D-60,W-69,M-78 200: 159.35  100: 173.38
50: 182.76 21: 190.53		 No 200 195.36 February 4, 2025
D-62,W-72,M-79 200: 158.99  100: 172.94
50: 182.24 21: 190.02		 No 192.98 196.52 February 3, 2025
D-65,W-72,M-80 200: 158.64  100: 172.45
50: 181.66 21: 189.33		 No 199.19 198.22 January 31, 2025
D-65,W-70,M-81 200: 158.25  100: 171.92
50: 180.99 21: 188.4		 No 196.15 198.08 January 30, 2025
D-60,W-68,M-80 200: 157.86  100: 171.39
50: 180.29 21: 187.38		 No 192.93 193.42 January 29, 2025
D-61,W-66,M-78 200: 157.53  100: 170.94
50: 179.75 21: 186.74		 No 190.67 193.6 January 28, 2025
D-57,W-72,M-75 200: 157.17  100: 170.48
50: 179.19 21: 186.02		 No 191.41 189.98 January 27, 2025
D-69,W-72,M-80 200: 156.88  100: 170.07
50: 178.75 21: 185.6		 No 195.44 197.32 January 24, 2025
D-68,W-71,M-80 200: 156.48  100: 169.51
50: 177.99 21: 184.37		 No 195.17 195.9 January 23, 2025
D-66,W-70,M-79 200: 156.1  100: 168.97
50: 177.26 21: 183.16		 No 196.36 193.81 January 22, 2025
D-68,W-71,M-80 200: 155.73  100: 168.46
50: 176.58 21: 182.04		 No 192.58 194.72 January 21, 2025
D-65,W-70,M-79 200: 155.3  100: 167.91
50: 175.84 21: 180.7		 No 189.5 191.32 January 17, 2025
D-62,W-68,M-79 200: 154.94  100: 167.43
50: 175.21 21: 179.58		 No 185.37 187.9 January 16, 2025
D-58,W-66,M-78 200: 154.63  100: 167.01
50: 174.69 21: 178.71		 No 184.1 184.5 January 15, 2025
D-52,W-63,M-76 200: 154.32  100: 166.66
50: 174.29 21: 178.1		 No 176.15 179.17 January 14, 2025
D-47,W-60,M-75 200: 154.08  100: 166.41
50: 174.09 21: 177.99		 No 172.77 175.49 January 13, 2025
D-46,W-60,M-72 200: 153.91  100: 166.21
50: 174.03 21: 178.25		 No 179.68 175.04 January 10, 2025
D-57,W-67,M-77 200: 153.75  100: 166.02
50: 173.99 21: 178.59		 No 177.51 182.3 January 8, 2025
D-55,W-67,M-76 200: 153.24  100: 165.44
50: 173.46 21: 178.18		 No 183.28 180.3 January 6, 2025
D-56,W-67,M-77 200: 153.01  100: 165.13
50: 173.18 21: 177.95		 No 180.13 181.11 January 3, 2025
D-53,W-65,M-76 200: 152.75  100: 164.81
50: 172.86 21: 177.62		 No 177.83 178.83 January 2, 2025
D-50,W-64,M-76 200: 152.52  100: 164.52
50: 172.61 21: 177.49		 No 180.11 177.03 December 31, 2024
D-54,W-65,M-75 200: 152.04  100: 163.97
50: 172.17 21: 177.39		 No 181.09 179.5 December 27, 2024
D-59,W-68,M-78 200: 151.79  100: 163.66
50: 171.87 21: 177.16		 No 180.08 182.72 December 26, 2024
D-57,W-67,M-78 200: 151.5  100: 163.28
50: 171.42 21: 176.58		 No 180.11 181.06 December 24, 2024
D-55,W-66,M-77 200: 151.2  100: 162.92
50: 171.03 21: 176.11		 No 175.4 179 December 23, 2024
2025 © SwingIdea.com
?>