ARE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-27,W-37,M-34 200: 49.12  100: 48.6
50: 48.01 21: 45.92		 No 42.59 41.62 October 16, 2026
D-29,W-38,M-34 200: 49.26  100: 48.75
50: 48.27 21: 46.38		 No 42.25 42.34 October 15, 2026
D-24,W-37,M-34 200: 49.39  100: 48.89
50: 48.51 21: 46.8		 No 43.28 41.5 October 14, 2026
D-29,W-40,M-35 200: 49.55  100: 49.05
50: 48.8 21: 47.36		 No 44.73 43.82 October 13, 2026
D-30,W-40,M-35 200: 49.67  100: 49.16
50: 49 21: 47.73		 No 44.82 44.12 October 12, 2026
D-34,W-42,M-36 200: 49.79  100: 49.27
50: 49.2 21: 48.11		 No 45.62 45.51 October 9, 2026
D-34,W-43,M-36 200: 49.9  100: 49.35
50: 49.35 21: 48.38		 No 45.02 45.6 October 8, 2026
D-32,W-42,M-36 200: 50.02  100: 49.43
50: 49.5 21: 48.68		 No 45.72 45.21 October 7, 2026
D-34,W-43,M-36 200: 50.14  100: 49.53
50: 49.68 21: 49.04		 No 46.12 45.92 October 6, 2026
D-34,W-43,M-36 200: 50.25  100: 49.61
50: 49.83 21: 49.37		 No 46.99 45.88 October 5, 2026
D-38,W-45,M-37 200: 50.38  100: 49.7
50: 49.99 21: 49.74		 No 47.31 47.37 October 2, 2026
D-37,W-45,M-39 200: 50.49  100: 49.75
50: 50.1 21: 49.99		 No 47.19 47.03 October 1, 2026
D-39,W-46,M-39 200: 51.49  100: 50.63
50: 51.1 21: 51.36		 No 48.52 48.47 September 29, 2026
D-39,W-46,M-40 200: 51.59  100: 50.68
50: 51.2 21: 51.66		 No 49.9 48.66 September 28, 2026
D-43,W-48,M-40 200: 51.7  100: 50.74
50: 51.31 21: 51.98		 No 50.3 49.93 September 25, 2026
D-45,W-49,M-41 200: 51.77  100: 50.7
50: 51.27 21: 52.07		 No 50.93 50.48 September 24, 2026
D-49,W-51,M-42 200: 51.86  100: 50.72
50: 51.3 21: 52.24		 No 53.44 51.86 September 23, 2026
D-56,W-54,M-43 200: 51.95  100: 50.77
50: 51.38 21: 52.43		 No 53.94 53.85 September 22, 2026
D-54,W-53,M-43 200: 52.01  100: 50.71
50: 51.28 21: 52.28		 No 53.39 53.34 September 21, 2026
D-54,W-53,M-43 200: 52.07  100: 50.67
50: 51.19 21: 52.17		 No 56.7 53.3 September 18, 2026
D-66,W-57,M-45 200: 52.13  100: 50.62
50: 51.11 21: 52.05		 No 53.7 56.34 September 17, 2026
D-58,W-53,M-43 200: 52.16  100: 50.52
50: 50.9 21: 51.6		 No 53.15 53.52 September 16, 2026
D-56,W-53,M-42 200: 52.22  100: 50.47
50: 50.79 21: 51.4		 No 51.67 52.93 September 15, 2026
D-53,W-51,M-42 200: 52.29  100: 50.42
50: 50.7 21: 51.23		 No 51.38 51.96 September 14, 2026
D-50,W-50,M-41 200: 52.37  100: 50.4
50: 50.65 21: 51.16		 No 49.23 51.14 September 11, 2026
D-43,W-47,M-40 200: 52.46  100: 50.39
50: 50.63 21: 51.16		 No 50.39 49.56 September 10, 2026
D-46,W-49,M-41 200: 52.57  100: 50.42
50: 50.67 21: 51.33		 No 50.74 50.34 September 9, 2026
D-48,W-49,M-41 200: 52.67  100: 50.43
50: 50.69 21: 51.43		 No 52.28 50.77 September 8, 2026
D-56,W-52,M-42 200: 52.83  100: 50.43
50: 50.68 21: 51.5		 No 52.08 52.65 September 4, 2026
D-56,W-52,M-42 200: 52.89  100: 50.39
50: 50.6 21: 51.38		 No 54 52.69 September 3, 2026
D-56,W-52,M-42 200: 52.96  100: 50.33
50: 50.47 21: 51.2		 No 51.78 52.72 September 2, 2026
D-52,W-51,M-40 200: 53.02  100: 50.28
50: 50.38 21: 51.04		 No 51.27 51.63 September 1, 2026
D-51,W-50,M-40 200: 53.03  100: 50.26
50: 50.33 21: 50.97		 No 51.08 51.29 August 31, 2026
D-61,W-54,M-42 200: 53.34  100: 50.11
50: 49.98 21: 50.33		 No 53.12 54.04 August 24, 2026
D-53,W-50,M-40 200: 53.47  100: 49.91
50: 49.53 21: 49.2		 No 46.8 50.55 August 19, 2026
D-36,W-42,M-37 200: 53.53  100: 49.89
50: 49.49 21: 49.06		 No 46.98 45.84 August 18, 2026
D-43,W-46,M-38 200: 53.75  100: 50.03
50: 49.75 21: 49.66		 No 48.37 48.14 August 14, 2026
D-44,W-46,M-39 200: 53.84  100: 50.07
50: 49.81 21: 49.82		 No 47.85 48.42 August 13, 2026
D-43,W-46,M-39 200: 54.2  100: 50.21
50: 50.1 21: 50.69		 No 50.85 48.48 August 6, 2026
D-57,W-52,M-39 200: 54.47  100: 50.16
50: 50.05 21: 51		 No 53.35 52.49 July 30, 2026
D-63,W-54,M-40 200: 54.5  100: 50.11
50: 49.95 21: 50.84		 No 54.44 53.77 July 29, 2026
D-64,W-54,M-40 200: 54.53  100: 50.03
50: 49.8 21: 50.54		 No 52.01 54 July 28, 2026
D-56,W-50,M-39 200: 54.55  100: 49.95
50: 49.63 21: 50.17		 No 51.13 51.39 July 27, 2026
D-54,W-50,M-38 200: 54.61  100: 49.91
50: 49.55 21: 50.04		 No 50.48 50.94 July 24, 2026
D-50,W-49,M-38 200: 54.67  100: 49.89
50: 49.5 21: 49.95		 No 49.3 50.12 July 23, 2026
D-52,W-49,M-38 200: 54.8  100: 49.87
50: 49.46 21: 49.96		 No 49.6 50.61 July 21, 2026
D-50,W-49,M-38 200: 54.85  100: 49.85
50: 49.42 21: 49.89		 No 50.22 50.05 July 20, 2026
D-51,W-49,M-38 200: 54.9  100: 49.83
50: 49.39 21: 49.88		 No 50.14 50.22 July 17, 2026
D-51,W-49,M-38 200: 54.94  100: 49.82
50: 49.36 21: 49.84		 No 49.16 50.14 July 16, 2026
D-45,W-47,M-37 200: 54.98  100: 49.8
50: 49.33 21: 49.81		 No 47.7 48.7 July 15, 2026
D-40,W-45,M-37 200: 55.03  100: 49.81
50: 49.35 21: 49.92		 No 48.25 47.5 July 14, 2026
D-42,W-46,M-37 200: 55.09  100: 49.85
50: 49.43 21: 50.18		 No 48.12 48.08 July 13, 2026
D-41,W-45,M-37 200: 55.15  100: 49.88
50: 49.48 21: 50.4		 No 48.8 47.88 July 10, 2026
D-43,W-46,M-37 200: 55.23  100: 49.91
50: 49.55 21: 50.66		 No 48.03 48.51 July 9, 2026
D-41,W-46,M-37 200: 55.29  100: 49.93
50: 49.59 21: 50.89		 No 48.99 48.04 July 8, 2026
D-45,W-47,M-38 200: 55.36  100: 49.96
50: 49.65 21: 51.19		 No 50.04 49.41 July 7, 2026
D-46,W-48,M-38 200: 55.41  100: 49.96
50: 49.66 21: 51.38		 No 52.31 49.87 July 6, 2026
D-55,W-52,M-39 200: 55.47  100: 49.96
50: 49.65 21: 51.54		 No 53.48 52.58 July 2, 2026
D-57,W-52,M-38 200: 55.5  100: 49.89
50: 49.53 21: 51.43		 No 52.8 53.01 July 1, 2026
D-64,W-55,M-40 200: 56.26  100: 50.4
50: 49.9 21: 51.77		 No 54.85 55.59 June 29, 2026
D-53,W-50,M-37 200: 56.23  100: 50.09
50: 49.28 21: 50.71		 No 51.97 51.24 June 24, 2026
D-54,W-50,M-37 200: 56.25  100: 50.05
50: 49.2 21: 50.65		 No 50.74 51.6 June 23, 2026
D-52,W-49,M-36 200: 56.27  100: 50.01
50: 49.1 21: 50.56		 No 51.39 50.73 June 22, 2026
D-53,W-49,M-36 200: 56.29  100: 49.98
50: 49.04 21: 50.54		 No 50.31 51.03 June 18, 2026
D-47,W-47,M-35 200: 56.3  100: 49.95
50: 48.96 21: 50.48		 No 51.55 49.21 June 17, 2026
D-56,W-50,M-37 200: 56.33  100: 49.95
50: 48.95 21: 50.62		 No 52.31 51.76 June 16, 2026
D-58,W-51,M-37 200: 56.33  100: 49.9
50: 48.83 21: 50.5		 No 54.24 52.38 June 15, 2026
D-61,W-52,M-38 200: 56.33  100: 49.83
50: 48.69 21: 50.3		 No 52.64 53.17 June 12, 2026
D-60,W-52,M-38 200: 56.33  100: 49.75
50: 48.5 21: 50		 No 51.93 52.77 June 11, 2026
D-59,W-51,M-37 200: 56.34  100: 49.68
50: 48.33 21: 49.71		 No 52.6 52.31 June 10, 2026
D-61,W-52,M-38 200: 56.34  100: 49.61
50: 48.17 21: 49.43		 No 50.65 52.95 June 9, 2026
D-55,W-48,M-36 200: 56.35  100: 49.53
50: 47.97 21: 49.06		 No 51.73 50.26 June 8, 2026
D-58,W-50,M-37 200: 56.37  100: 49.51
50: 47.88 21: 48.94		 No 52.55 51.28 June 5, 2026
D-65,W-52,M-38 200: 56.38  100: 49.46
50: 47.74 21: 48.69		 No 52.16 53.12 June 4, 2026
D-67,W-52,M-38 200: 56.38  100: 49.34
50: 47.37 21: 47.9		 No 48.61 52.74 June 2, 2026
D-56,W-46,M-37 200: 56.38  100: 49.26
50: 47.15 21: 47.39		 No 48.7 48.63 June 1, 2026
D-61,W-48,M-37 200: 56.42  100: 49.27
50: 47.09 21: 47.26		 No 50 49.68 May 29, 2026
D-63,W-48,M-37 200: 56.45  100: 49.26
50: 46.98 21: 47.01		 No 49.62 50.06 May 28, 2026
D-63,W-48,M-37 200: 56.47  100: 49.24
50: 46.85 21: 46.69		 No 49 49.93 May 27, 2026
D-58,W-46,M-36 200: 56.5  100: 49.22
50: 46.73 21: 46.35		 No 48.97 48.47 May 26, 2026
D-58,W-46,M-36 200: 56.54  100: 49.23
50: 46.66 21: 46.12		 No 47.94 48.37 May 22, 2026
D-57,W-45,M-36 200: 56.58  100: 49.24
50: 46.59 21: 45.89		 No 47.4 47.85 May 21, 2026
D-57,W-45,M-36 200: 56.62  100: 49.27
50: 46.54 21: 45.68		 No 46.11 47.84 May 20, 2026
D-51,W-42,M-34 200: 56.68  100: 49.29
50: 46.48 21: 45.45		 No 46.35 45.84 May 19, 2026
D-54,W-43,M-35 200: 56.77  100: 49.36
50: 46.51 21: 45.41		 No 45.4 46.68 May 18, 2026
D-48,W-41,M-34 200: 56.84  100: 49.41
50: 46.5 21: 45.28		 No 45.78 44.97 May 15, 2026
D-52,W-42,M-34 200: 56.93  100: 49.5
50: 46.56 21: 45.31		 No 47.75 46.17 May 14, 2026
D-56,W-44,M-35 200: 57.01  100: 49.56
50: 46.58 21: 45.22		 No 46.53 47.27 May 13, 2026
D-54,W-43,M-35 200: 57.08  100: 49.61
50: 46.55 21: 45		 No 46.01 46.5 May 12, 2026
D-52,W-42,M-34 200: 57.17  100: 49.67
50: 46.55 21: 44.84		 No 46.05 46 May 11, 2026
D-53,W-42,M-35 200: 57.27  100: 49.75
50: 46.58 21: 44.72		 No 45.83 46.26 May 8, 2026
D-51,W-41,M-34 200: 57.36  100: 49.82
50: 46.59 21: 44.56		 No 46.11 45.58 May 7, 2026
D-52,W-42,M-34 200: 57.45  100: 49.9
50: 46.63 21: 44.45		 No 44.65 45.83 May 6, 2026
D-46,W-39,M-33 200: 57.54  100: 49.99
50: 46.66 21: 44.31		 No 41.76 43.8 May 5, 2026
D-36,W-34,M-30 200: 57.65  100: 50.11
50: 46.78 21: 44.36		 No 40.53 41.14 May 4, 2026
D-37,W-35,M-30 200: 57.8  100: 50.3
50: 47.01 21: 44.7		 No 40.58 41.39 May 1, 2026
D-33,W-34,M-29 200: 57.94  100: 50.48
50: 47.24 21: 45.05		 No 40.92 40.51 April 30, 2026
D-34,W-34,M-30 200: 58.09  100: 50.69
50: 47.52 21: 45.53		 No 40.11 41.05 April 29, 2026
D-32,W-34,M-29 200: 58.23  100: 50.88
50: 47.78 21: 46		 No 43.9 40.41 April 28, 2026
D-45,W-39,M-31 200: 58.38  100: 51.1
50: 48.08 21: 46.59		 No 47.77 45.56 April 27, 2026
D-51,W-41,M-33 200: 58.49  100: 51.22
50: 48.18 21: 46.69		 No 46.35 47.4 April 24, 2026
D-47,W-40,M-32 200: 58.59  100: 51.3
50: 48.21 21: 46.62		 No 46.5 46.38 April 23, 2026
D-48,W-40,M-32 200: 58.71  100: 51.4
50: 48.29 21: 46.65		 No 48.2 46.65 April 22, 2026
D-53,W-41,M-33 200: 58.81  100: 51.5
50: 48.36 21: 46.64		 No 48.89 47.81 April 21, 2026
D-58,W-43,M-34 200: 58.91  100: 51.58
50: 48.38 21: 46.52		 No 48.1 48.98 April 20, 2026
2026 © SwingIdea.com