ARCB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-49,M-58 200: 117.02  100: 132.5
50: 133.56 21: 130.65		 No 132.92 129.98 October 16, 2026
D-53,W-51,M-59 200: 116.9  100: 132.54
50: 133.71 21: 130.72		 No 131.23 133.07 October 15, 2026
D-49,W-50,M-59 200: 116.75  100: 132.53
50: 133.73 21: 130.47		 No 128.63 131.23 October 14, 2026
D-48,W-49,M-59 200: 116.6  100: 132.56
50: 133.83 21: 130.39		 No 130.69 130.36 October 13, 2026
D-46,W-49,M-58 200: 116.48  100: 132.6
50: 133.98 21: 130.4		 No 129.17 129.67 October 12, 2026
D-46,W-49,M-58 200: 116.35  100: 132.66
50: 134.15 21: 130.47		 No 130.04 129.36 October 9, 2026
D-47,W-49,M-58 200: 116.24  100: 132.73
50: 134.35 21: 130.59		 No 127.61 129.96 October 8, 2026
D-41,W-48,M-57 200: 116.16  100: 132.8
50: 134.53 21: 130.66		 No 126.3 126.87 October 7, 2026
D-43,W-48,M-58 200: 116.09  100: 132.93
50: 134.84 21: 131.06		 No 131.9 128.24 October 6, 2026
D-47,W-50,M-59 200: 116.03  100: 133.03
50: 135.11 21: 131.35		 No 132.61 131.14 October 5, 2026
D-50,W-51,M-59 200: 115.95  100: 133.07
50: 135.27 21: 131.37		 No 132.42 132.61 October 2, 2026
D-44,W-49,M-59 200: 115.86  100: 133.09
50: 135.38 21: 131.24		 No 126.56 129.61 October 1, 2026
D-40,W-48,M-59 200: 115.8  100: 133.16
50: 135.61 21: 131.42		 No 129.67 127.44 September 30, 2026
D-42,W-49,M-59 200: 115.75  100: 133.28
50: 135.95 21: 131.83		 No 125.5 128.87 September 29, 2026
D-38,W-48,M-58 200: 115.7  100: 133.38
50: 136.24 21: 132.15		 No 124.06 127.07 September 28, 2026
D-34,W-47,M-58 200: 115.67  100: 133.51
50: 136.61 21: 132.68		 No 126.25 125.16 September 25, 2026
D-37,W-48,M-58 200: 115.46  100: 133.73
50: 137.3 21: 133.71		 No 131.28 127.35 September 24, 2026
D-42,W-50,M-60 200: 115.4  100: 133.87
50: 137.71 21: 134.38		 No 131.67 131.08 September 23, 2026
D-43,W-50,M-61 200: 115.47  100: 133.89
50: 137.74 21: 134.44		 No 132.09 131.71 September 22, 2026
D-39,W-49,M-60 200: 115.36  100: 133.94
50: 137.98 21: 134.72		 No 129.35 129.75 September 21, 2026
D-37,W-48,M-59 200: 115.29  100: 134.04
50: 138.32 21: 135.25		 No 128.39 128.73 September 18, 2026
D-37,W-49,M-59 200: 115.22  100: 134.15
50: 138.71 21: 135.93		 No 132.09 128.95 September 17, 2026
D-38,W-49,M-60 200: 115.14  100: 134.27
50: 139.11 21: 136.67		 No 133.01 129.97 September 16, 2026
D-44,W-52,M-62 200: 115.05  100: 134.37
50: 139.48 21: 137.37		 No 136.2 134.8 September 15, 2026
D-45,W-52,M-62 200: 114.9  100: 134.38
50: 139.67 21: 137.64		 No 132.64 135.69 September 14, 2026
D-44,W-52,M-62 200: 114.74  100: 134.37
50: 139.83 21: 137.85		 No 136.89 134.86 September 11, 2026
D-44,W-52,M-62 200: 114.61  100: 134.37
50: 140.04 21: 138.16		 No 135.94 134.97 September 10, 2026
D-46,W-52,M-63 200: 114.48  100: 134.37
50: 140.24 21: 138.5		 No 138.1 136.2 September 9, 2026
D-48,W-54,M-64 200: 114.35  100: 134.35
50: 140.41 21: 138.74		 No 138.81 138.1 September 8, 2026
D-51,W-55,M-65 200: 114.3  100: 134.29
50: 140.5 21: 138.81		 No 136.01 141.12 September 4, 2026
D-47,W-54,M-63 200: 114.12  100: 134.15
50: 140.48 21: 138.57		 No 134.84 137.34 September 3, 2026
D-42,W-52,M-62 200: 113.75  100: 134.05
50: 140.78 21: 138.97		 No 133.5 133.93 September 2, 2026
D-40,W-51,M-62 200: 113.64  100: 134.06
50: 141.06 21: 139.5		 No 137.25 132.72 September 1, 2026
D-46,W-54,M-64 200: 113.45  100: 134.08
50: 141.4 21: 140.22		 No 136.43 137.97 August 31, 2026
D-42,W-52,M-63 200: 113.24  100: 133.81
50: 141.99 21: 141.3		 No 141.54 134.45 August 24, 2026
D-43,W-54,M-64 200: 113.07  100: 133.64
50: 142.65 21: 142.86		 No 140.52 137.74 August 19, 2026
D-44,W-54,M-65 200: 112.97  100: 133.57
50: 142.85 21: 143.4		 No 145.18 138.81 August 18, 2026
D-48,W-57,M-67 200: 112.6  100: 133.23
50: 142.89 21: 143.67		 No 144.61 142.88 August 14, 2026
D-52,W-58,M-68 200: 112.41  100: 133.04
50: 142.9 21: 143.76		 No 141.29 146.74 August 13, 2026
D-38,W-53,M-63 200: 111.59  100: 132.47
50: 143.7 21: 146.26		 No 140.47 135.25 August 6, 2026
D-41,W-57,M-66 200: 110.47  100: 131.64
50: 144.41 21: 150.1		 No 142.85 142.07 July 30, 2026
D-40,W-56,M-66 200: 110.22  100: 131.43
50: 144.5 21: 150.95		 No 149.55 141.49 July 29, 2026
D-48,W-61,M-69 200: 109.99  100: 131.24
50: 144.62 21: 151.95		 No 149.07 149.48 July 28, 2026
D-47,W-60,M-68 200: 109.68  100: 130.88
50: 144.43 21: 152.21		 No 154.06 148.87 July 27, 2026
D-54,W-63,M-70 200: 109.37  100: 130.53
50: 144.24 21: 152.56		 No 156.75 154.3 July 24, 2026
D-57,W-65,M-70 200: 109.02  100: 130.06
50: 143.83 21: 152.37		 No 160.02 156.99 July 23, 2026
D-60,W-66,M-71 200: 108.64  100: 129.52
50: 143.3 21: 151.89		 No 159.47 159.38 July 22, 2026
D-62,W-67,M-71 200: 108.23  100: 128.93
50: 142.64 21: 151.1		 No 160.48 160.89 July 21, 2026
D-60,W-66,M-70 200: 107.8  100: 128.28
50: 141.9 21: 150.07		 No 159.81 158.2 July 20, 2026
D-62,W-67,M-71 200: 107.38  100: 127.68
50: 141.23 21: 149.21		 No 155.28 159.81 July 17, 2026
D-60,W-66,M-70 200: 106.93  100: 127.04
50: 140.47 21: 148.1		 No 149.25 157.61 July 16, 2026
D-51,W-63,M-68 200: 106.54  100: 126.42
50: 139.77 21: 147.09		 No 154.41 147.47 July 15, 2026
D-56,W-64,M-69 200: 106.24  100: 126
50: 139.46 21: 147.06		 No 151.73 151.58 July 14, 2026
D-54,W-63,M-69 200: 105.91  100: 125.49
50: 138.96 21: 146.58		 No 147.81 149.5 July 13, 2026
D-52,W-63,M-68 200: 105.61  100: 125
50: 138.53 21: 146.27		 No 152 147.13 July 10, 2026
D-56,W-64,M-69 200: 105.33  100: 124.56
50: 138.18 21: 146.18		 No 148.03 150.85 July 9, 2026
D-51,W-62,M-68 200: 104.99  100: 124.03
50: 137.66 21: 145.69		 No 144.36 145.87 July 8, 2026
D-50,W-62,M-68 200: 104.69  100: 123.59
50: 137.33 21: 145.67		 No 144.44 145.15 July 7, 2026
D-47,W-61,M-67 200: 104.39  100: 123.15
50: 137.01 21: 145.73		 No 141.48 142.37 July 6, 2026
D-44,W-60,M-65 200: 104.12  100: 122.76
50: 136.79 21: 146.08		 No 139.45 139.67 July 2, 2026
D-44,W-60,M-65 200: 103.88  100: 122.42
50: 136.67 21: 146.75		 No 143.54 139.82 July 1, 2026
D-48,W-62,M-66 200: 103.63  100: 122.07
50: 136.55 21: 147.48		 No 147.46 143.54 June 30, 2026
D-50,W-63,M-67 200: 103.32  100: 121.63
50: 136.26 21: 147.9		 No 144.34 145.81 June 29, 2026
D-50,W-64,M-67 200: 102.95  100: 121.14
50: 135.87 21: 148.12		 No 150.02 146.29 June 26, 2026
D-54,W-65,M-68 200: 102.58  100: 120.62
50: 135.44 21: 148.31		 No 146.24 150.02 June 25, 2026
D-50,W-63,M-67 200: 102.17  100: 120.02
50: 134.85 21: 148.13		 No 143.71 145.18 June 24, 2026
D-49,W-63,M-66 200: 101.8  100: 119.51
50: 134.43 21: 148.44		 No 146.46 143.74 June 23, 2026
D-50,W-64,M-67 200: 101.44  100: 119.02
50: 134.05 21: 148.93		 No 146.31 145.6 June 22, 2026
D-49,W-63,M-67 200: 101.04  100: 118.47
50: 133.58 21: 149.29		 No 146.94 144.53 June 18, 2026
D-50,W-64,M-67 200: 100.64  100: 117.94
50: 133.13 21: 149.79		 No 159.65 145.85 June 17, 2026
D-62,W-72,M-70 200: 100.22  100: 117.37
50: 132.61 21: 150.2		 No 165.18 159.8 June 16, 2026
D-67,W-76,M-71 200: 99.65  100: 116.5
50: 131.5 21: 149.19		 No 172.51 164.1 June 15, 2026
D-78,W-83,M-72 200: 99.03  100: 115.54
50: 130.17 21: 147.62		 No 174.6 173.04 June 12, 2026
D-78,W-83,M-72 200: 98.31  100: 114.37
50: 128.42 21: 144.94		 No 168.33 172.67 June 11, 2026
D-75,W-81,M-71 200: 97.57  100: 113.19
50: 126.61 21: 142.03		 No 157.74 165.16 June 10, 2026
D-87,W-83,M-72 200: 96.91  100: 112.14
50: 125.04 21: 139.59		 No 169.69 173.22 June 9, 2026
D-85,W-82,M-71 200: 96.15  100: 110.9
50: 123.07 21: 136.05		 No 157 166.22 June 8, 2026
D-81,W-79,M-69 200: 95.45  100: 109.78
50: 121.31 21: 132.88		 No 150 155.09 June 5, 2026
D-77,W-77,M-67 200: 94.85  100: 108.86
50: 119.93 21: 130.54		 No 143 146.08 June 4, 2026
D-74,W-76,M-66 200: 93.84  100: 107.41
50: 117.92 21: 127.51		 No 140.8 141.85 June 2, 2026
D-73,W-75,M-67 200: 93.34  100: 106.71
50: 116.94 21: 126		 No 135.08 140.8 June 1, 2026
D-70,W-74,M-66 200: 92.84  100: 106.01
50: 115.96 21: 124.44		 No 132.36 136.69 May 29, 2026
D-67,W-73,M-65 200: 92.38  100: 105.39
50: 115.12 21: 123.15		 No 131.75 133.78 May 28, 2026
D-67,W-73,M-65 200: 91.94  100: 104.81
50: 114.36 21: 122.03		 No 131.45 133.37 May 27, 2026
D-64,W-71,M-64 200: 91.51  100: 104.23
50: 113.58 21: 120.84		 No 125.15 129.49 May 26, 2026
D-59,W-69,M-62 200: 91.09  100: 103.72
50: 112.93 21: 119.93		 No 125 124.57 May 22, 2026
D-58,W-69,M-62 200: 90.75  100: 103.29
50: 112.46 21: 119.44		 No 123.03 124.41 May 21, 2026
D-59,W-69,M-62 200: 90.42  100: 102.86
50: 111.97 21: 118.92		 No 119.55 125.03 May 20, 2026
D-52,W-64,M-60 200: 90.09  100: 102.4
50: 111.44 21: 118.27		 No 122.65 118.7 May 19, 2026
D-59,W-68,M-62 200: 89.82  100: 102.07
50: 111.14 21: 118.23		 No 122.71 122.84 May 18, 2026
D-58,W-68,M-61 200: 89.52  100: 101.65
50: 110.66 21: 117.74		 No 118.45 122.71 May 15, 2026
D-54,W-65,M-60 200: 89.24  100: 101.22
50: 110.17 21: 117.22		 No 112.53 118.9 May 14, 2026
D-43,W-59,M-57 200: 89.01  100: 100.86
50: 109.81 21: 117.04		 No 113.09 111.48 May 13, 2026
D-45,W-60,M-57 200: 88.85  100: 100.65
50: 109.74 21: 117.63		 No 118.31 112.92 May 12, 2026
D-54,W-65,M-60 200: 88.67  100: 100.4
50: 109.62 21: 118.12		 No 120.96 118.31 May 11, 2026
D-58,W-67,M-61 200: 88.49  100: 100.13
50: 109.36 21: 118.21		 No 121.66 120.97 May 8, 2026
D-60,W-68,M-61 200: 88.19  100: 99.7
50: 108.89 21: 117.92		 No 123.23 121.78 May 7, 2026
D-60,W-68,M-61 200: 87.87  100: 99.25
50: 108.36 21: 117.51		 No 120.12 121.82 May 6, 2026
D-56,W-65,M-59 200: 87.55  100: 98.78
50: 107.81 21: 117.06		 No 117.33 118.17 May 5, 2026
D-52,W-63,M-58 200: 87.28  100: 98.38
50: 107.39 21: 116.94		 No 124.08 115.72 May 4, 2026
D-74,W-72,M-64 200: 87.05  100: 98.03
50: 107.05 21: 117.07		 No 127.73 125.82 May 1, 2026
D-79,W-72,M-64 200: 86.69  100: 97.46
50: 106.29 21: 116.15		 No 126.64 127.57 April 30, 2026
D-79,W-72,M-64 200: 86.32  100: 96.84
50: 105.42 21: 114.94		 No 129.2 127.06 April 29, 2026
D-81,W-73,M-64 200: 85.95  100: 96.22
50: 104.53 21: 113.67		 No 126.99 127.76 April 28, 2026
D-80,W-72,M-64 200: 85.56  100: 95.58
50: 103.59 21: 112.19		 No 123.25 126.74 April 27, 2026
D-77,W-71,M-63 200: 85.2  100: 94.94
50: 102.64 21: 110.65		 No 119.58 122.5 April 24, 2026
D-75,W-69,M-62 200: 84.89  100: 94.38
50: 101.83 21: 109.41		 No 119.84 119.89 April 23, 2026
D-74,W-69,M-62 200: 84.61  100: 93.86
50: 101.09 21: 108.3		 No 120.28 118.45 April 22, 2026
D-74,W-69,M-62 200: 84.35  100: 93.36
50: 100.38 21: 107.23		 No 119.04 118.54 April 21, 2026
D-75,W-69,M-62 200: 84.07  100: 92.84
50: 99.64 21: 106.04		 No 117.28 119.15 April 20, 2026
2026 © SwingIdea.com