AQN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-54,M-34 200: 7.3  100: 7.01
50: 7.08 21: 7.22		 No 7.3 7.31 April 25, 2025
D-54,W-55,M-34 200: 7.3  100: 7
50: 7.07 21: 7.21		 No 7.27 7.33 April 24, 2025
D-52,W-53,M-34 200: 7.3  100: 6.99
50: 7.06 21: 7.2		 No 7.42 7.27 April 23, 2025
D-58,W-57,M-35 200: 7.3  100: 6.99
50: 7.05 21: 7.19		 No 7.44 7.46 April 22, 2025
D-56,W-57,M-34 200: 7.3  100: 6.98
50: 7.04 21: 7.16		 No 7.44 7.35 April 21, 2025
D-60,W-57,M-35 200: 7.3  100: 6.97
50: 7.02 21: 7.14		 No 7.32 7.47 April 17, 2025
D-56,W-55,M-34 200: 7.29  100: 6.96
50: 7.01 21: 7.11		 No 7.23 7.3 April 16, 2025
D-54,W-54,M-34 200: 7.29  100: 6.95
50: 6.99 21: 7.09		 No 7.18 7.22 April 15, 2025
D-54,W-50,M-34 200: 7.29  100: 6.94
50: 6.98 21: 7.07		 No 6.82 7.22 April 14, 2025
D-48,W-50,M-33 200: 7.29  100: 6.94
50: 6.97 21: 7.06		 No 6.82 7.01 April 11, 2025
D-43,W-47,M-32 200: 7.29  100: 6.94
50: 6.97 21: 7.06		 No 6.83 6.83 April 10, 2025
D-46,W-50,M-34 200: 7.29  100: 6.94
50: 6.98 21: 7.09		 No 6.38 6.95 April 9, 2025
D-29,W-42,M-31 200: 7.3  100: 6.94
50: 6.98 21: 7.1		 No 6.82 6.5 April 8, 2025
D-39,W-48,M-32 200: 7.31  100: 6.95
50: 7.01 21: 7.21		 No 7.39 6.89 April 4, 2025
D-49,W-53,M-34 200: 7.31  100: 6.95
50: 7.02 21: 7.25		 No 7.39 7.18 April 3, 2025
D-67,W-59,M-35 200: 7.31  100: 6.95
50: 7.01 21: 7.25		 No 7.32 7.48 April 2, 2025
D-62,W-57,M-34 200: 7.31  100: 6.93
50: 6.99 21: 7.23		 No 7.36 7.36 April 1, 2025
D-64,W-58,M-34 200: 7.31  100: 6.93
50: 6.98 21: 7.22		 No 7.31 7.39 March 31, 2025
D-66,W-58,M-35 200: 7.31  100: 6.92
50: 6.96 21: 7.2		 No 7.42 7.42 March 28, 2025
D-66,W-58,M-34 200: 7.31  100: 6.9
50: 6.94 21: 7.18		 No 7.39 7.4 March 27, 2025
D-65,W-57,M-34 200: 7.3  100: 6.89
50: 6.92 21: 7.15		 No 7.31 7.37 March 26, 2025
D-63,W-56,M-34 200: 7.3  100: 6.88
50: 6.9 21: 7.13		 No 7.37 7.32 March 25, 2025
D-66,W-57,M-34 200: 7.3  100: 6.88
50: 6.89 21: 7.11		 No 7.35 7.37 March 24, 2025
D-65,W-57,M-34 200: 7.29  100: 6.86
50: 6.87 21: 7.08		 No 7.35 7.34 March 21, 2025
D-65,W-57,M-34 200: 7.29  100: 6.85
50: 6.85 21: 7.05		 No 7.35 7.34 March 20, 2025
D-67,W-58,M-34 200: 7.29  100: 6.84
50: 6.83 21: 7.02		 No 7.35 7.37 March 19, 2025
D-65,W-57,M-34 200: 7.28  100: 6.83
50: 6.81 21: 6.99		 No 7.29 7.32 March 18, 2025
D-65,W-56,M-34 200: 7.28  100: 6.82
50: 6.78 21: 6.95		 No 7.29 7.3 March 17, 2025
D-65,W-57,M-34 200: 7.28  100: 6.81
50: 6.76 21: 6.91		 No 7.06 7.29 March 14, 2025
D-58,W-53,M-32 200: 7.28  100: 6.8
50: 6.74 21: 6.87		 No 6.96 7.06 March 13, 2025
D-55,W-51,M-31 200: 7.28  100: 6.8
50: 6.73 21: 6.86		 No 6.79 6.94 March 12, 2025
D-49,W-47,M-31 200: 7.28  100: 6.79
50: 6.72 21: 6.85		 No 7.02 6.78 March 11, 2025
D-61,W-49,M-32 200: 7.28  100: 6.79
50: 6.72 21: 6.85		 No 6.8 7.05 March 10, 2025
D-54,W-49,M-31 200: 7.28  100: 6.79
50: 6.7 21: 6.83		 No 6.5 6.87 March 7, 2025
D-52,W-48,M-30 200: 7.28  100: 6.79
50: 6.7 21: 6.83		 No 6.89 6.83 March 6, 2025
D-58,W-50,M-31 200: 7.28  100: 6.79
50: 6.69 21: 6.83		 No 6.87 6.93 March 5, 2025
D-56,W-49,M-30 200: 7.28  100: 6.78
50: 6.68 21: 6.82		 No 6.86 6.89 March 4, 2025
D-56,W-50,M-30 200: 7.29  100: 6.78
50: 6.67 21: 6.81		 No 6.91 6.89 March 3, 2025
D-57,W-50,M-30 200: 7.28  100: 6.78
50: 6.66 21: 6.8		 No 6.89 6.91 February 28, 2025
D-56,W-49,M-31 200: 7.28  100: 6.78
50: 6.65 21: 6.79		 No 7.02 6.88 February 27, 2025
D-67,W-53,M-31 200: 7.28  100: 6.77
50: 6.65 21: 6.78		 No 7.08 7.08 February 26, 2025
D-66,W-53,M-31 200: 7.28  100: 6.77
50: 6.63 21: 6.75		 No 6.97 7.07 February 25, 2025
D-63,W-52,M-31 200: 7.28  100: 6.76
50: 6.61 21: 6.71		 No 7.04 6.96 February 24, 2025
D-68,W-52,M-31 200: 7.28  100: 6.76
50: 6.6 21: 6.69		 No 7.08 7.04 February 21, 2025
D-69,W-53,M-31 200: 7.28  100: 6.75
50: 6.58 21: 6.65		 No 7.02 7.07 February 20, 2025
D-69,W-52,M-31 200: 7.28  100: 6.74
50: 6.56 21: 6.61		 No 6.91 7.04 February 19, 2025
D-64,W-49,M-30 200: 7.28  100: 6.73
50: 6.52 21: 6.53		 No 6.82 6.86 February 14, 2025
D-63,W-49,M-29 200: 7.28  100: 6.73
50: 6.51 21: 6.49		 No 6.77 6.82 February 13, 2025
D-60,W-47,M-29 200: 7.28  100: 6.73
50: 6.5 21: 6.46		 No 6.53 6.73 February 12, 2025
D-56,W-44,M-27 200: 7.29  100: 6.73
50: 6.49 21: 6.43		 No 6.48 6.58 February 11, 2025
D-53,W-39,M-27 200: 7.3  100: 6.73
50: 6.48 21: 6.41		 No 6.4 6.51 February 10, 2025
D-48,W-39,M-26 200: 7.29  100: 6.74
50: 6.48 21: 6.4		 No 6.44 6.37 February 7, 2025
D-51,W-41,M-27 200: 7.3  100: 6.74
50: 6.49 21: 6.4		 No 6.57 6.45 February 6, 2025
D-54,W-43,M-27 200: 7.3  100: 6.75
50: 6.49 21: 6.4		 No 6.45 6.53 February 5, 2025
D-50,W-40,M-27 200: 7.31  100: 6.75
50: 6.49 21: 6.39		 No 6.47 6.42 February 4, 2025
D-55,W-41,M-27 200: 7.32  100: 6.76
50: 6.49 21: 6.38		 No 6.29 6.53 February 3, 2025
D-53,W-42,M-29 200: 7.32  100: 6.76
50: 6.49 21: 6.37		 No 6.25 6.47 January 31, 2025
D-44,W-37,M-27 200: 7.32  100: 6.77
50: 6.49 21: 6.35		 No 6.24 6.25 January 30, 2025
D-42,W-36,M-27 200: 7.33  100: 6.78
50: 6.5 21: 6.37		 No 6.36 6.2 January 29, 2025
D-49,W-40,M-28 200: 7.34  100: 6.79
50: 6.51 21: 6.38		 No 6.54 6.39 January 28, 2025
D-57,W-38,M-29 200: 7.35  100: 6.8
50: 6.51 21: 6.38		 No 6.28 6.56 January 27, 2025
D-46,W-38,M-27 200: 7.35  100: 6.8
50: 6.51 21: 6.36		 No 6.34 6.33 January 24, 2025
D-48,W-39,M-28 200: 7.36  100: 6.81
50: 6.52 21: 6.37		 No 6.35 6.37 January 23, 2025
D-46,W-38,M-28 200: 7.36  100: 6.82
50: 6.52 21: 6.37		 No 6.4 6.34 January 22, 2025
D-50,W-39,M-28 200: 7.37  100: 6.83
50: 6.53 21: 6.37		 No 6.45 6.42 January 21, 2025
D-49,W-39,M-28 200: 7.38  100: 6.84
50: 6.54 21: 6.36		 No 6.34 6.4 January 20, 2025
D-49,W-39,M-28 200: 7.38  100: 6.85
50: 6.54 21: 6.36		 No 6.37 6.38 January 17, 2025
D-47,W-38,M-29 200: 7.39  100: 6.86
50: 6.55 21: 6.36		 No 6.11 6.34 January 16, 2025
D-35,W-34,M-27 200: 7.4  100: 6.87
50: 6.56 21: 6.36		 No 6.25 6.13 January 15, 2025
D-39,W-36,M-27 200: 7.41  100: 6.88
50: 6.57 21: 6.38		 No 6.15 6.22 January 14, 2025
D-34,W-34,M-27 200: 7.42  100: 6.89
50: 6.59 21: 6.4		 No 6.15 6.15 January 13, 2025
D-35,W-34,M-27 200: 7.43  100: 6.91
50: 6.61 21: 6.43		 No 6.25 6.18 January 10, 2025
D-41,W-36,M-28 200: 7.44  100: 6.93
50: 6.62 21: 6.45		 No 6.38 6.33 January 9, 2025
D-45,W-37,M-28 200: 7.45  100: 6.94
50: 6.64 21: 6.47		 No 6.37 6.41 January 8, 2025
D-45,W-39,M-29 200: 7.47  100: 6.96
50: 6.66 21: 6.48		 No 6.56 6.43 January 6, 2025
D-51,W-39,M-29 200: 7.48  100: 6.97
50: 6.67 21: 6.49		 No 6.57 6.56 January 3, 2025
D-50,W-39,M-29 200: 7.49  100: 6.98
50: 6.67 21: 6.48		 No 6.41 6.54 January 2, 2025
D-42,W-36,M-28 200: 7.5  100: 6.99
50: 6.68 21: 6.47		 No 6.36 6.38 December 31, 2024
D-44,W-36,M-28 200: 7.51  100: 7.01
50: 6.7 21: 6.49		 No 6.4 6.43 December 27, 2024
D-44,W-36,M-28 200: 7.52  100: 7.03
50: 6.71 21: 6.5		 No 6.39 6.42 December 24, 2024
D-44,W-36,M-28 200: 7.53  100: 7.04
50: 6.72 21: 6.51		 No 6.25 6.43 December 23, 2024
D-39,W-35,M-28 200: 7.54  100: 7.05
50: 6.73 21: 6.51		 No 6.19 6.32 December 20, 2024
D-31,W-32,M-27 200: 7.55  100: 7.07
50: 6.75 21: 6.53		 No 6.2 6.18 December 19, 2024
D-32,W-33,M-27 200: 7.56  100: 7.09
50: 6.77 21: 6.57		 No 6.36 6.23 December 18, 2024
D-38,W-35,M-28 200: 7.57  100: 7.1
50: 6.8 21: 6.61		 No 6.35 6.4 December 17, 2024
D-38,W-34,M-28 200: 7.59  100: 7.12
50: 6.81 21: 6.63		 No 6.31 6.42 December 16, 2024
D-35,W-34,M-28 200: 7.6  100: 7.13
50: 6.83 21: 6.65		 No 6.42 6.35 December 13, 2024
D-37,W-35,M-28 200: 7.61  100: 7.15
50: 6.85 21: 6.68		 No 6.41 6.43 December 12, 2024
D-37,W-35,M-28 200: 7.62  100: 7.16
50: 6.86 21: 6.71		 No 6.59 6.44 December 11, 2024
D-42,W-38,M-28 200: 7.63  100: 7.18
50: 6.88 21: 6.74		 No 6.77 6.59 December 10, 2024
D-50,W-38,M-30 200: 7.64  100: 7.19
50: 6.89 21: 6.75		 No 6.67 6.79 December 9, 2024
D-43,W-38,M-29 200: 7.64  100: 7.2
50: 6.9 21: 6.75		 No 6.64 6.64 December 6, 2024
D-42,W-37,M-29 200: 7.65  100: 7.21
50: 6.91 21: 6.76		 No 6.63 6.63 December 5, 2024
D-43,W-38,M-29 200: 7.66  100: 7.22
50: 6.92 21: 6.77		 No 6.82 6.66 December 4, 2024
D-50,W-40,M-30 200: 7.67  100: 7.23
50: 6.93 21: 6.78		 No 6.75 6.82 December 3, 2024
D-49,W-42,M-29 200: 7.68  100: 7.24
50: 6.93 21: 6.78		 No 6.9 6.78 December 2, 2024
D-57,W-42,M-30 200: 7.68  100: 7.25
50: 6.94 21: 6.78		 No 6.86 6.95 November 29, 2024
D-54,W-40,M-29 200: 7.69  100: 7.26
50: 6.94 21: 6.76		 No 6.85 6.88 November 28, 2024
D-53,W-40,M-29 200: 7.69  100: 7.27
50: 6.94 21: 6.75		 No 6.67 6.85 November 27, 2024
D-46,W-37,M-28 200: 7.7  100: 7.27
50: 6.95 21: 6.74		 No 6.73 6.71 November 26, 2024
D-49,W-35,M-29 200: 7.71  100: 7.29
50: 6.96 21: 6.74		 No 6.63 6.78 November 25, 2024
D-42,W-35,M-28 200: 7.71  100: 7.3
50: 6.96 21: 6.74		 No 6.65 6.65 November 22, 2024
D-42,W-36,M-28 200: 7.72  100: 7.31
50: 6.98 21: 6.74		 No 6.57 6.66 November 21, 2024
D-38,W-35,M-28 200: 7.73  100: 7.32
50: 6.99 21: 6.75		 No 6.65 6.59 November 20, 2024
D-41,W-36,M-28 200: 7.74  100: 7.34
50: 7 21: 6.77		 No 6.71 6.66 November 19, 2024
D-45,W-37,M-28 200: 7.75  100: 7.35
50: 7.02 21: 6.78		 No 6.75 6.74 November 18, 2024
D-46,W-37,M-28 200: 7.75  100: 7.36
50: 7.03 21: 6.79		 No 6.73 6.77 November 15, 2024
D-45,W-37,M-29 200: 7.75  100: 7.37
50: 7.04 21: 6.79		 No 6.62 6.75 November 14, 2024
D-38,W-34,M-28 200: 7.76  100: 7.39
50: 7.05 21: 6.79		 No 6.65 6.63 November 13, 2024
D-40,W-36,M-28 200: 7.77  100: 7.4
50: 7.07 21: 6.81		 No 6.79 6.66 November 12, 2024
D-47,W-35,M-29 200: 7.78  100: 7.42
50: 7.09 21: 6.82		 No 6.7 6.84 November 11, 2024
D-37,W-35,M-28 200: 7.78  100: 7.43
50: 7.1 21: 6.82		 No 6.63 6.67 November 8, 2024
D-36,W-35,M-28 200: 7.78  100: 7.44
50: 7.11 21: 6.84		 No 6.55 6.66 November 7, 2024
D-33,W-34,M-28 200: 7.8  100: 7.48
50: 7.15 21: 6.88		 No 6.55 6.61 November 5, 2024
D-30,W-34,M-28 200: 7.81  100: 7.49
50: 7.18 21: 6.91		 No 6.58 6.57 November 4, 2024
D-32,W-34,M-30 200: 7.81  100: 7.51
50: 7.2 21: 6.95		 No 6.72 6.64 November 1, 2024
D-35,W-35,M-30 200: 7.82  100: 7.53
50: 7.22 21: 6.98		 No 6.72 6.73 October 31, 2024
D-36,W-36,M-30 200: 7.82  100: 7.54
50: 7.24 21: 7		 No 6.7 6.76 October 30, 2024
D-34,W-36,M-30 200: 7.83  100: 7.56
50: 7.26 21: 7.03		 No 6.91 6.73 October 29, 2024
D-42,W-37,M-31 200: 7.84  100: 7.58
50: 7.29 21: 7.06		 No 6.9 6.96 October 28, 2024
2025 © SwingIdea.com
?>