AQN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-43,M-47 200: 7.95  100: 7.72
50: 7.49 21: 7.31		 No 7.4 7.42 October 16, 2026
D-52,W-43,M-47 200: 7.96  100: 7.73
50: 7.5 21: 7.29		 No 7.42 7.38 October 15, 2026
D-50,W-42,M-46 200: 7.96  100: 7.73
50: 7.5 21: 7.28		 No 7.26 7.34 October 14, 2026
D-47,W-41,M-46 200: 7.97  100: 7.74
50: 7.51 21: 7.28		 No 7.27 7.29 October 13, 2026
D-46,W-41,M-45 200: 7.97  100: 7.75
50: 7.52 21: 7.28		 No 7.22 7.28 October 9, 2026
D-43,W-40,M-45 200: 7.98  100: 7.76
50: 7.53 21: 7.28		 No 7.2 7.22 October 8, 2026
D-43,W-40,M-45 200: 7.98  100: 7.77
50: 7.54 21: 7.28		 No 7.21 7.23 October 7, 2026
D-42,W-40,M-45 200: 7.99  100: 7.78
50: 7.55 21: 7.29		 No 7.25 7.21 October 6, 2026
D-43,W-40,M-45 200: 8  100: 7.79
50: 7.57 21: 7.3		 No 7.28 7.24 October 5, 2026
D-46,W-41,M-46 200: 8  100: 7.8
50: 7.58 21: 7.3		 No 7.2 7.3 October 2, 2026
D-39,W-39,M-47 200: 8.01  100: 7.81
50: 7.59 21: 7.3		 No 7.16 7.17 October 1, 2026
D-38,W-38,M-47 200: 8.01  100: 7.83
50: 7.61 21: 7.32		 No 7.19 7.15 September 30, 2026
D-33,W-37,M-46 200: 8.12  100: 7.94
50: 7.72 21: 7.42		 No 6.98 7.17 September 29, 2026
D-28,W-35,M-45 200: 8.13  100: 7.96
50: 7.75 21: 7.45		 No 7.06 7.09 September 28, 2026
D-27,W-35,M-45 200: 8.13  100: 7.98
50: 7.77 21: 7.49		 No 7.11 7.06 September 25, 2026
D-28,W-35,M-45 200: 8.15  100: 8.01
50: 7.82 21: 7.56		 No 7.14 7.1 September 24, 2026
D-29,W-36,M-46 200: 8.15  100: 8.03
50: 7.85 21: 7.61		 No 7.31 7.17 September 23, 2026
D-33,W-38,M-47 200: 8.15  100: 8.03
50: 7.86 21: 7.62		 No 7.41 7.33 September 22, 2026
D-34,W-38,M-48 200: 8.16  100: 8.04
50: 7.88 21: 7.65		 No 7.5 7.37 September 21, 2026
D-39,W-40,M-49 200: 8.16  100: 8.06
50: 7.9 21: 7.68		 No 7.52 7.5 September 18, 2026
D-40,W-41,M-49 200: 8.16  100: 8.07
50: 7.92 21: 7.7		 No 7.47 7.54 September 17, 2026
D-35,W-39,M-49 200: 8.16  100: 8.08
50: 7.93 21: 7.72		 No 7.37 7.45 September 16, 2026
D-30,W-37,M-48 200: 8.17  100: 8.09
50: 7.95 21: 7.74		 No 7.47 7.35 September 15, 2026
D-33,W-39,M-49 200: 8.18  100: 8.11
50: 7.97 21: 7.79		 No 7.4 7.46 September 14, 2026
D-26,W-37,M-48 200: 8.18  100: 8.12
50: 8 21: 7.82		 No 7.51 7.35 September 11, 2026
D-30,W-39,M-49 200: 8.18  100: 8.13
50: 8.02 21: 7.87		 No 7.7 7.51 September 10, 2026
D-38,W-42,M-52 200: 8.19  100: 8.15
50: 8.04 21: 7.91		 No 7.8 7.74 September 9, 2026
D-42,W-43,M-53 200: 8.19  100: 8.15
50: 8.06 21: 7.92		 No 7.81 7.83 September 8, 2026
D-43,W-44,M-53 200: 8.19  100: 8.16
50: 8.06 21: 7.93		 No 7.72 7.85 September 4, 2026
D-33,W-42,M-51 200: 8.19  100: 8.17
50: 8.07 21: 7.94		 No 7.77 7.7 September 3, 2026
D-35,W-42,M-52 200: 8.2  100: 8.18
50: 8.1 21: 7.98		 No 7.9 7.77 September 2, 2026
D-40,W-44,M-51 200: 8.2  100: 8.19
50: 8.11 21: 8		 No 7.89 7.88 September 1, 2026
D-38,W-44,M-51 200: 8.2  100: 8.2
50: 8.12 21: 8.01		 No 7.84 7.85 August 31, 2026
D-53,W-51,M-53 200: 8.2  100: 8.3
50: 8.27 21: 8.3		 No 8.59 8.38 July 29, 2026
D-64,W-54,M-54 200: 8.19  100: 8.29
50: 8.25 21: 8.27		 No 8.52 8.58 July 28, 2026
D-60,W-53,M-54 200: 8.19  100: 8.29
50: 8.25 21: 8.26		 No 8.57 8.51 July 27, 2026
D-64,W-55,M-55 200: 8.19  100: 8.29
50: 8.24 21: 8.24		 No 8.44 8.59 July 24, 2026
D-60,W-52,M-53 200: 8.18  100: 8.28
50: 8.22 21: 8.2		 No 8.35 8.44 July 23, 2026
D-58,W-52,M-53 200: 8.18  100: 8.28
50: 8.22 21: 8.17		 No 8.16 8.4 July 22, 2026
D-48,W-47,M-50 200: 8.18  100: 8.27
50: 8.21 21: 8.15		 No 8.15 8.12 July 21, 2026
D-51,W-48,M-51 200: 8.18  100: 8.28
50: 8.21 21: 8.15		 No 8.18 8.19 July 20, 2026
D-50,W-48,M-51 200: 8.17  100: 8.28
50: 8.21 21: 8.15		 No 8.26 8.17 July 17, 2026
D-53,W-49,M-51 200: 8.17  100: 8.28
50: 8.21 21: 8.15		 No 8.09 8.24 July 16, 2026
D-48,W-47,M-50 200: 8.17  100: 8.28
50: 8.21 21: 8.14		 No 8.2 8.12 July 15, 2026
D-51,W-48,M-51 200: 8.17  100: 8.29
50: 8.22 21: 8.14		 No 8.11 8.19 July 14, 2026
D-48,W-47,M-50 200: 8.17  100: 8.29
50: 8.22 21: 8.13		 No 8.07 8.12 July 13, 2026
D-44,W-45,M-49 200: 8.17  100: 8.29
50: 8.22 21: 8.14		 No 8.06 8.03 July 10, 2026
D-44,W-46,M-50 200: 8.17  100: 8.3
50: 8.23 21: 8.15		 No 8.15 8.04 July 9, 2026
D-47,W-47,M-50 200: 8.17  100: 8.3
50: 8.24 21: 8.16		 No 7.95 8.11 July 8, 2026
D-41,W-44,M-49 200: 8.17  100: 8.31
50: 8.24 21: 8.16		 No 7.96 7.97 July 7, 2026
D-40,W-44,M-49 200: 8.17  100: 8.31
50: 8.25 21: 8.18		 Yes 7.82 7.96 July 6, 2026
D-36,W-42,M-48 200: 8.18  100: 8.32
50: 8.26 21: 8.21		 Yes 7.85 7.86 July 3, 2026
D-33,W-41,M-47 200: 8.18  100: 8.33
50: 8.28 21: 8.24		 Yes 8.14 7.79 July 2, 2026
D-48,W-48,M-51 200: 8.27  100: 8.43
50: 8.39 21: 8.37		 No 8.41 8.34 June 30, 2026
D-56,W-51,M-52 200: 8.27  100: 8.43
50: 8.39 21: 8.38		 No 8.53 8.49 June 29, 2026
D-60,W-52,M-53 200: 8.27  100: 8.43
50: 8.39 21: 8.36		 No 8.5 8.55 June 26, 2026
D-58,W-51,M-52 200: 8.26  100: 8.43
50: 8.38 21: 8.34		 No 8.52 8.49 June 25, 2026
D-58,W-51,M-52 200: 8.26  100: 8.43
50: 8.37 21: 8.33		 No 8.4 8.5 June 24, 2026
D-54,W-50,M-51 200: 8.26  100: 8.43
50: 8.37 21: 8.31		 No 8.34 8.4 June 23, 2026
D-49,W-48,M-51 200: 8.26  100: 8.43
50: 8.37 21: 8.3		 No 8.31 8.29 June 22, 2026
D-53,W-49,M-51 200: 8.25  100: 8.43
50: 8.37 21: 8.3		 No 8.29 8.37 June 19, 2026
D-52,W-49,M-51 200: 8.25  100: 8.43
50: 8.37 21: 8.29		 No 8.3 8.35 June 18, 2026
D-49,W-48,M-51 200: 8.25  100: 8.43
50: 8.37 21: 8.29		 No 8.38 8.29 June 17, 2026
D-56,W-50,M-52 200: 8.25  100: 8.44
50: 8.38 21: 8.29		 No 8.4 8.42 June 16, 2026
D-55,W-50,M-51 200: 8.25  100: 8.44
50: 8.37 21: 8.27		 No 8.33 8.4 June 15, 2026
D-51,W-48,M-51 200: 8.25  100: 8.44
50: 8.37 21: 8.26		 No 8.21 8.32 June 12, 2026
D-46,W-47,M-50 200: 8.25  100: 8.44
50: 8.38 21: 8.25		 No 8.26 8.22 June 11, 2026
D-48,W-47,M-50 200: 8.24  100: 8.44
50: 8.38 21: 8.26		 No 8.27 8.26 June 10, 2026
D-50,W-48,M-51 200: 8.24  100: 8.45
50: 8.39 21: 8.26		 No 8.27 8.29 June 9, 2026
D-48,W-47,M-50 200: 8.24  100: 8.45
50: 8.39 21: 8.25		 No 8.34 8.25 June 8, 2026
D-53,W-49,M-51 200: 8.24  100: 8.45
50: 8.4 21: 8.26		 No 8.25 8.37 June 5, 2026
D-49,W-47,M-50 200: 8.24  100: 8.46
50: 8.4 21: 8.24		 No 8.13 8.27 June 4, 2026
D-43,W-46,M-50 200: 8.24  100: 8.47
50: 8.41 21: 8.26		 No 8.14 8.19 June 2, 2026
D-40,W-45,M-50 200: 8.24  100: 8.47
50: 8.42 21: 8.26		 Yes 8.1 8.14 June 1, 2026
D-41,W-45,M-50 200: 8.24  100: 8.48
50: 8.44 21: 8.27		 No 8.18 8.16 May 29, 2026
D-43,W-46,M-50 200: 8.24  100: 8.49
50: 8.45 21: 8.29		 No 8.15 8.2 May 28, 2026
D-44,W-46,M-50 200: 8.24  100: 8.49
50: 8.46 21: 8.3		 No 8.28 8.22 May 27, 2026
D-49,W-48,M-51 200: 8.24  100: 8.5
50: 8.47 21: 8.3		 No 8.29 8.34 May 26, 2026
D-46,W-47,M-51 200: 8.24  100: 8.5
50: 8.47 21: 8.3		 No 8.3 8.29 May 25, 2026
D-44,W-47,M-51 200: 8.24  100: 8.5
50: 8.48 21: 8.3		 No 8.16 8.25 May 22, 2026
D-39,W-45,M-50 200: 8.24  100: 8.51
50: 8.49 21: 8.31		 Yes 8.09 8.15 May 21, 2026
D-37,W-44,M-50 200: 8.24  100: 8.52
50: 8.5 21: 8.32		 Yes 7.97 8.11 May 20, 2026
D-28,W-42,M-48 200: 8.24  100: 8.53
50: 8.52 21: 8.35		 Yes 7.9 7.96 May 19, 2026
D-27,W-41,M-48 200: 8.25  100: 8.54
50: 8.54 21: 8.39		 Yes 8.07 7.94 May 15, 2026
D-30,W-43,M-49 200: 8.25  100: 8.55
50: 8.57 21: 8.43		 Yes 8.12 8.07 May 14, 2026
D-31,W-44,M-50 200: 8.25  100: 8.56
50: 8.59 21: 8.47		 Yes 8.23 8.12 May 13, 2026
D-33,W-45,M-50 200: 8.26  100: 8.57
50: 8.6 21: 8.51		 Yes 8.17 8.19 May 12, 2026
D-32,W-45,M-50 200: 8.26  100: 8.58
50: 8.62 21: 8.54		 Yes 8.29 8.17 May 11, 2026
D-37,W-47,M-51 200: 8.27  100: 8.58
50: 8.64 21: 8.58		 No 8.77 8.34 May 8, 2026
D-46,W-51,M-53 200: 8.27  100: 8.59
50: 8.65 21: 8.6		 No 8.61 8.56 May 7, 2026
D-50,W-52,M-54 200: 8.27  100: 8.59
50: 8.66 21: 8.61		 No 8.69 8.64 May 6, 2026
D-50,W-52,M-54 200: 8.26  100: 8.59
50: 8.66 21: 8.61		 No 8.5 8.64 May 5, 2026
D-44,W-50,M-53 200: 8.26  100: 8.59
50: 8.66 21: 8.6		 No 8.59 8.52 May 4, 2026
D-47,W-51,M-53 200: 8.26  100: 8.59
50: 8.66 21: 8.61		 No 8.53 8.58 May 1, 2026
D-44,W-50,M-53 200: 8.26  100: 8.59
50: 8.67 21: 8.61		 No 8.46 8.52 April 30, 2026
D-40,W-49,M-52 200: 8.25  100: 8.59
50: 8.67 21: 8.62		 No 8.52 8.45 April 29, 2026
D-44,W-51,M-53 200: 8.25  100: 8.59
50: 8.68 21: 8.64		 No 8.51 8.55 April 28, 2026
D-46,W-51,M-53 200: 8.25  100: 8.59
50: 8.69 21: 8.65		 No 8.69 8.6 April 27, 2026
D-49,W-52,M-54 200: 8.25  100: 8.59
50: 8.69 21: 8.66		 No 8.65 8.66 April 24, 2026
D-49,W-52,M-54 200: 8.24  100: 8.59
50: 8.69 21: 8.66		 No 8.51 8.66 April 23, 2026
D-42,W-50,M-52 200: 8.24  100: 8.59
50: 8.69 21: 8.66		 No 8.57 8.51 April 22, 2026
D-41,W-50,M-52 200: 8.24  100: 8.59
50: 8.7 21: 8.67		 No 8.61 8.5 April 21, 2026
D-46,W-52,M-53 200: 8.23  100: 8.59
50: 8.71 21: 8.69		 No 8.73 8.62 April 20, 2026
2026 © SwingIdea.com