AQN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-64,M-60 200: 7.77  100: 8.17
50: 8.41 21: 8.65		 No 8.94 9 January 16, 2026
D-65,W-64,M-60 200: 7.75  100: 8.16
50: 8.39 21: 8.61		 No 8.95 8.95 January 15, 2026
D-63,W-63,M-60 200: 7.74  100: 8.14
50: 8.37 21: 8.57		 No 8.83 8.88 January 14, 2026
D-61,W-62,M-59 200: 7.72  100: 8.13
50: 8.35 21: 8.54		 No 8.83 8.81 January 13, 2026
D-62,W-63,M-59 200: 7.71  100: 8.11
50: 8.33 21: 8.51		 No 8.87 8.83 January 12, 2026
D-65,W-63,M-60 200: 7.7  100: 8.1
50: 8.31 21: 8.48		 No 8.68 8.89 January 9, 2026
D-59,W-60,M-58 200: 7.68  100: 8.08
50: 8.28 21: 8.44		 No 8.89 8.64 January 8, 2026
D-71,W-63,M-60 200: 7.67  100: 8.07
50: 8.27 21: 8.42		 No 8.75 8.89 January 7, 2026
D-62,W-59,M-57 200: 7.66  100: 8.06
50: 8.24 21: 8.37		 No 8.4 8.58 January 6, 2026
D-55,W-56,M-56 200: 7.65  100: 8.04
50: 8.23 21: 8.34		 No 8.4 8.42 January 5, 2026
D-55,W-58,M-56 200: 7.64  100: 8.04
50: 8.22 21: 8.34		 No 8.45 8.42 January 2, 2026
D-52,W-56,M-57 200: 7.72  100: 8.11
50: 8.3 21: 8.41		 No 8.45 8.44 December 31, 2025
D-55,W-57,M-57 200: 7.71  100: 8.11
50: 8.29 21: 8.4		 No 8.57 8.49 December 30, 2025
D-59,W-57,M-58 200: 7.7  100: 8.1
50: 8.28 21: 8.4		 No 8.46 8.58 December 29, 2025
D-56,W-57,M-57 200: 7.69  100: 8.09
50: 8.27 21: 8.38		 No 8.52 8.5 December 24, 2025
D-58,W-58,M-58 200: 7.68  100: 8.08
50: 8.26 21: 8.36		 No 8.5 8.54 December 23, 2025
D-57,W-58,M-58 200: 7.67  100: 8.07
50: 8.25 21: 8.34		 No 8.42 8.51 December 22, 2025
D-58,W-58,M-58 200: 7.66  100: 8.06
50: 8.24 21: 8.33		 No 8.68 8.53 December 19, 2025
D-63,W-59,M-59 200: 7.65  100: 8.05
50: 8.23 21: 8.3		 No 8.4 8.64 December 18, 2025
D-55,W-56,M-56 200: 7.64  100: 8.04
50: 8.21 21: 8.27		 No 8.48 8.4 December 17, 2025
D-59,W-57,M-57 200: 7.63  100: 8.03
50: 8.2 21: 8.26		 No 8.29 8.48 December 16, 2025
D-48,W-52,M-55 200: 7.62  100: 8.02
50: 8.2 21: 8.24		 No 8.13 8.21 December 15, 2025
D-42,W-52,M-54 200: 7.62  100: 8.02
50: 8.19 21: 8.23		 No 8.1 8.1 December 12, 2025
D-40,W-52,M-53 200: 7.61  100: 8.02
50: 8.2 21: 8.25		 No 8.02 8.08 December 11, 2025
D-36,W-51,M-53 200: 7.6  100: 8.02
50: 8.2 21: 8.27		 No 8 8.01 December 10, 2025
D-35,W-50,M-53 200: 7.6  100: 8.02
50: 8.21 21: 8.29		 No 8.01 8 December 9, 2025
D-35,W-52,M-53 200: 7.59  100: 8.02
50: 8.22 21: 8.32		 No 8 8 December 8, 2025
D-40,W-52,M-54 200: 7.59  100: 8.02
50: 8.23 21: 8.36		 No 8.18 8.12 December 5, 2025
D-41,W-53,M-54 200: 7.58  100: 8.02
50: 8.23 21: 8.38		 No 8.26 8.16 December 4, 2025
D-45,W-55,M-55 200: 7.57  100: 8.02
50: 8.23 21: 8.41		 No 8.37 8.26 December 3, 2025
D-49,W-56,M-56 200: 7.56  100: 8.01
50: 8.23 21: 8.42		 No 8.49 8.37 December 2, 2025
D-55,W-60,M-60 200: 7.56  100: 8
50: 8.23 21: 8.43		 No 8.55 8.49 December 1, 2025
D-59,W-60,M-60 200: 7.54  100: 8
50: 8.22 21: 8.42		 No 8.56 8.55 November 28, 2025
D-60,W-60,M-60 200: 7.53  100: 7.98
50: 8.2 21: 8.4		 No 8.6 8.58 November 27, 2025
D-62,W-61,M-60 200: 7.52  100: 7.97
50: 8.19 21: 8.39		 No 8.59 8.62 November 26, 2025
D-61,W-60,M-60 200: 7.51  100: 7.96
50: 8.17 21: 8.36		 No 8.42 8.57 November 25, 2025
D-55,W-58,M-59 200: 7.5  100: 7.95
50: 8.15 21: 8.34		 No 8.38 8.4 November 24, 2025
D-54,W-58,M-59 200: 7.49  100: 7.94
50: 8.14 21: 8.33		 No 8.37 8.39 November 21, 2025
D-53,W-57,M-58 200: 7.48  100: 7.93
50: 8.13 21: 8.33		 No 8.39 8.36 November 20, 2025
D-54,W-58,M-59 200: 7.47  100: 7.92
50: 8.12 21: 8.32		 No 8.45 8.39 November 19, 2025
D-57,W-59,M-59 200: 7.46  100: 7.91
50: 8.11 21: 8.32		 No 8.42 8.44 November 18, 2025
D-56,W-60,M-59 200: 7.45  100: 7.9
50: 8.1 21: 8.3		 No 8.5 8.43 November 17, 2025
D-60,W-60,M-60 200: 7.44  100: 7.89
50: 8.09 21: 8.29		 No 8.55 8.52 November 14, 2025
D-65,W-62,M-60 200: 7.43  100: 7.88
50: 8.07 21: 8.27		 No 8.59 8.65 November 13, 2025
D-65,W-62,M-60 200: 7.42  100: 7.86
50: 8.04 21: 8.23		 No 8.7 8.63 November 12, 2025
D-68,W-63,M-61 200: 7.41  100: 7.85
50: 8.02 21: 8.18		 No 8.85 8.7 November 11, 2025
D-74,W-64,M-62 200: 7.39  100: 7.83
50: 7.99 21: 8.13		 No 8.72 8.85 November 10, 2025
D-70,W-64,M-61 200: 7.37  100: 7.8
50: 7.95 21: 8.05		 No 8.4 8.72 November 7, 2025
D-55,W-56,M-56 200: 7.37  100: 7.79
50: 7.93 21: 7.98		 No 7.92 8.09 November 6, 2025
D-45,W-53,M-55 200: 7.36  100: 7.79
50: 7.92 21: 7.97		 No 7.79 7.88 November 5, 2025
D-39,W-51,M-54 200: 7.36  100: 7.78
50: 7.92 21: 7.98		 No 7.78 7.79 November 4, 2025
D-40,W-52,M-54 200: 7.35  100: 7.78
50: 7.93 21: 8		 No 7.83 7.82 November 3, 2025
D-41,W-52,M-52 200: 7.35  100: 7.78
50: 7.93 21: 8.02		 No 7.81 7.83 October 31, 2025
D-40,W-51,M-52 200: 7.35  100: 7.78
50: 7.94 21: 8.04		 No 7.88 7.81 October 30, 2025
D-42,W-53,M-53 200: 7.34  100: 7.78
50: 7.94 21: 8.06		 No 8.03 7.87 October 29, 2025
D-49,W-56,M-54 200: 7.34  100: 7.78
50: 7.94 21: 8.08		 No 7.96 8.02 October 28, 2025
D-48,W-56,M-54 200: 7.33  100: 7.78
50: 7.94 21: 8.09		 No 8.04 8 October 27, 2025
D-50,W-56,M-54 200: 7.33  100: 7.77
50: 7.94 21: 8.1		 No 8.12 8.06 October 24, 2025
D-53,W-57,M-54 200: 7.32  100: 7.77
50: 7.93 21: 8.1		 No 8.3 8.11 October 23, 2025
D-61,W-61,M-56 200: 7.32  100: 7.76
50: 7.93 21: 8.1		 No 8.32 8.26 October 22, 2025
D-67,W-63,M-56 200: 7.31  100: 7.75
50: 7.91 21: 8.09		 No 8.46 8.35 October 21, 2025
D-79,W-63,M-57 200: 7.3  100: 7.74
50: 7.89 21: 8.06		 No 8.41 8.51 October 20, 2025
D-75,W-63,M-56 200: 7.29  100: 7.73
50: 7.87 21: 8.01		 No 8.31 8.37 October 17, 2025
D-75,W-63,M-56 200: 7.28  100: 7.71
50: 7.85 21: 7.97		 No 8.36 8.35 October 16, 2025
D-76,W-63,M-56 200: 7.28  100: 7.7
50: 7.83 21: 7.93		 No 8.23 8.37 October 15, 2025
D-72,W-61,M-55 200: 7.26  100: 7.69
50: 7.81 21: 7.89		 No 8.15 8.23 October 14, 2025
D-68,W-60,M-54 200: 7.26  100: 7.68
50: 7.79 21: 7.85		 No 8.13 8.11 October 10, 2025
D-71,W-60,M-55 200: 7.25  100: 7.67
50: 7.77 21: 7.82		 No 8.23 8.14 October 9, 2025
D-77,W-61,M-55 200: 7.25  100: 7.66
50: 7.76 21: 7.79		 No 8.09 8.21 October 8, 2025
D-73,W-59,M-54 200: 7.24  100: 7.65
50: 7.74 21: 7.75		 No 8.08 8.09 October 7, 2025
D-73,W-58,M-54 200: 7.23  100: 7.64
50: 7.73 21: 7.71		 No 8.1 8.08 October 6, 2025
D-73,W-59,M-54 200: 7.23  100: 7.63
50: 7.71 21: 7.67		 No 7.62 8.08 October 3, 2025
D-70,W-58,M-54 200: 7.23  100: 7.62
50: 7.7 21: 7.63		 No 7.62 8 October 2, 2025
D-70,W-58,M-42 200: 7.22  100: 7.62
50: 7.69 21: 7.59		 No 7.62 7.98 October 1, 2025
D-37,W-48,M-43 200: 7.22  100: 7.61
50: 7.67 21: 7.55		 No 7.45 7.48 September 30, 2025
D-24,W-46,M-42 200: 7.31  100: 7.7
50: 7.77 21: 7.64		 No 7.45 7.45 September 29, 2025
D-27,W-46,M-42 200: 7.31  100: 7.71
50: 7.78 21: 7.66		 No 7.5 7.5 September 26, 2025
D-25,W-46,M-42 200: 7.31  100: 7.71
50: 7.8 21: 7.68		 No 7.55 7.49 September 25, 2025
D-27,W-47,M-43 200: 7.32  100: 7.72
50: 7.81 21: 7.7		 No 7.53 7.53 September 24, 2025
D-26,W-47,M-42 200: 7.32  100: 7.72
50: 7.82 21: 7.71		 No 7.51 7.52 September 23, 2025
D-25,W-47,M-42 200: 7.32  100: 7.73
50: 7.83 21: 7.73		 No 7.62 7.51 September 22, 2025
D-26,W-47,M-43 200: 7.32  100: 7.73
50: 7.85 21: 7.76		 No 7.57 7.53 September 19, 2025
D-27,W-47,M-43 200: 7.32  100: 7.74
50: 7.86 21: 7.78		 No 7.57 7.55 September 18, 2025
D-28,W-48,M-43 200: 7.32  100: 7.74
50: 7.87 21: 7.8		 No 7.59 7.59 September 17, 2025
D-29,W-48,M-43 200: 7.32  100: 7.74
50: 7.89 21: 7.84		 No 7.67 7.59 September 16, 2025
D-34,W-51,M-44 200: 7.32  100: 7.75
50: 7.89 21: 7.85		 No 7.75 7.7 September 15, 2025
D-36,W-51,M-44 200: 7.32  100: 7.75
50: 7.9 21: 7.87		 No 7.71 7.74 September 12, 2025
D-34,W-51,M-44 200: 7.32  100: 7.75
50: 7.91 21: 7.88		 No 7.75 7.72 September 11, 2025
D-35,W-51,M-44 200: 7.32  100: 7.75
50: 7.92 21: 7.9		 No 7.79 7.74 September 10, 2025
D-37,W-52,M-44 200: 7.32  100: 7.75
50: 7.92 21: 7.92		 No 7.76 7.77 September 9, 2025
D-36,W-53,M-44 200: 7.31  100: 7.75
50: 7.93 21: 7.93		 No 7.86 7.76 September 8, 2025
D-40,W-53,M-45 200: 7.32  100: 7.75
50: 7.94 21: 7.95		 No 7.82 7.84 September 5, 2025
D-35,W-52,M-44 200: 7.31  100: 7.75
50: 7.94 21: 7.96		 No 7.8 7.78 September 4, 2025
D-34,W-52,M-44 200: 7.31  100: 7.75
50: 7.95 21: 7.98		 No 7.81 7.77 September 3, 2025
D-35,W-53,M-44 200: 7.31  100: 7.75
50: 7.95 21: 8		 No 7.94 7.8 September 2, 2025
D-45,W-56,M-46 200: 7.31  100: 7.74
50: 7.96 21: 8.02		 No 7.98 7.96 August 29, 2025
D-47,W-57,M-47 200: 7.3  100: 7.74
50: 7.96 21: 8.03		 No 8 7.99 August 28, 2025
D-48,W-57,M-47 200: 7.3  100: 7.73
50: 7.96 21: 8.03		 No 7.94 8.01 August 27, 2025
D-45,W-56,M-46 200: 7.3  100: 7.73
50: 7.96 21: 8.04		 No 7.99 7.97 August 26, 2025
D-49,W-58,M-47 200: 7.29  100: 7.72
50: 7.96 21: 8.04		 No 8.02 8.02 August 25, 2025
D-50,W-58,M-47 200: 7.29  100: 7.72
50: 7.95 21: 8.04		 No 8.06 8.04 August 22, 2025
D-50,W-58,M-47 200: 7.28  100: 7.71
50: 7.95 21: 8.04		 No 8.05 8.04 August 21, 2025
D-51,W-58,M-47 200: 7.28  100: 7.7
50: 7.95 21: 8.05		 No 8.05 8.06 August 20, 2025
D-49,W-58,M-47 200: 7.28  100: 7.7
50: 7.94 21: 8.04		 No 8.04 8.03 August 19, 2025
D-49,W-58,M-47 200: 7.27  100: 7.69
50: 7.94 21: 8.04		 No 8.05 8.02 August 18, 2025
D-51,W-58,M-47 200: 7.27  100: 7.68
50: 7.94 21: 8.05		 No 8.08 8.06 August 15, 2025
D-54,W-59,M-47 200: 7.26  100: 7.68
50: 7.93 21: 8.05		 No 7.99 8.11 August 14, 2025
D-48,W-57,M-47 200: 7.26  100: 7.67
50: 7.92 21: 8.04		 No 7.92 8 August 13, 2025
D-44,W-56,M-46 200: 7.25  100: 7.66
50: 7.92 21: 8.04		 No 7.83 7.92 August 12, 2025
D-39,W-55,M-45 200: 7.24  100: 7.65
50: 7.92 21: 8.06		 No 7.8 7.84 August 11, 2025
D-37,W-55,M-45 200: 7.25  100: 7.65
50: 7.92 21: 8.08		 No 8 7.81 August 8, 2025
D-53,W-61,M-47 200: 7.25  100: 7.65
50: 7.93 21: 8.11		 No 8.21 8.11 August 7, 2025
D-53,W-61,M-47 200: 7.24  100: 7.64
50: 7.92 21: 8.11		 No 8.21 8.11 August 6, 2025
D-56,W-62,M-48 200: 7.24  100: 7.63
50: 7.91 21: 8.11		 No 8.2 8.16 August 5, 2025
D-55,W-62,M-45 200: 7.24  100: 7.62
50: 7.9 21: 8.1		 No 8.14 8.14 August 1, 2025
D-57,W-62,M-45 200: 7.24  100: 7.61
50: 7.89 21: 8.1		 No 8.21 8.17 July 31, 2025
D-63,W-64,M-46 200: 7.24  100: 7.6
50: 7.88 21: 8.09		 No 8.16 8.25 July 30, 2025
D-60,W-63,M-45 200: 7.23  100: 7.59
50: 7.87 21: 8.07		 No 8.14 8.18 July 29, 2025
D-57,W-63,M-45 200: 7.22  100: 7.57
50: 7.85 21: 8.06		 No 8.18 8.12 July 28, 2025
D-64,W-63,M-45 200: 7.23  100: 7.56
50: 7.84 21: 8.05		 No 8.21 8.22 July 25, 2025
D-65,W-64,M-46 200: 7.22  100: 7.55
50: 7.83 21: 8.04		 No 8.25 8.23 July 24, 2025
D-69,W-64,M-46 200: 7.22  100: 7.54
50: 7.81 21: 8.02		 No 8.31 8.28 July 23, 2025
D-71,W-64,M-46 200: 7.22  100: 7.52
50: 7.79 21: 7.99		 No 8.28 8.3 July 22, 2025
D-70,W-62,M-46 200: 7.2  100: 7.51
50: 7.77 21: 7.96		 No 8.15 8.28 July 21, 2025
2026 © SwingIdea.com