APTV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-33,M-39 200: 73.42  100: 73.92
50: 70.85 21: 65.55		 Yes 60.57 59.65 April 10, 2026
D-32,W-34,M-39 200: 73.49  100: 74.2
50: 71.31 21: 66.17		 Yes 60.35 60.12 April 9, 2026
D-32,W-34,M-39 200: 73.58  100: 74.49
50: 71.77 21: 66.81		 Yes 61.42 60.73 April 8, 2026
D-25,W-32,M-38 200: 73.64  100: 74.76
50: 72.22 21: 67.45		 Yes 59.84 58.22 April 7, 2026
D-27,W-34,M-39 200: 73.74  100: 75.1
50: 72.79 21: 68.42		 Yes 60.64 60.36 April 6, 2026
D-28,W-34,M-39 200: 73.79  100: 75.4
50: 73.29 21: 69.27		 Yes 60.8 60.99 April 2, 2026
D-29,W-35,M-38 200: 73.89  100: 75.69
50: 73.8 21: 70.14		 Yes 60.16 62.09 April 1, 2026
D-42,W-42,M-43 200: 73.98  100: 75.97
50: 74.27 21: 70.99		 No 67.72 69.44 March 31, 2026
D-32,W-39,M-41 200: 74.02  100: 76.11
50: 74.47 21: 71.15		 Yes 67.96 66.64 March 30, 2026
D-33,W-39,M-42 200: 74.08  100: 76.3
50: 74.79 21: 71.62		 Yes 69.93 67.04 March 27, 2026
D-42,W-44,M-44 200: 74.17  100: 76.49
50: 75.11 21: 72.1		 No 70.04 70.95 March 26, 2026
D-42,W-44,M-44 200: 74.22  100: 76.61
50: 75.28 21: 72.23		 No 71.15 70.89 March 25, 2026
D-42,W-44,M-44 200: 74.28  100: 76.73
50: 75.46 21: 72.37		 No 70.09 70.92 March 24, 2026
D-42 200: 74.33  100: 76.85
50: 75.64 21: 72.52		 No 70.24 70.98 March 23, 2026
D-32,W-40,M-42 200: 74.36  100: 76.98
50: 75.83 21: 72.68		 Yes 69.08 68.1 March 20, 2026
D-34,W-41,M-43 200: 74.43  100: 77.16
50: 76.15 21: 73.16		 Yes 69.03 69.17 March 19, 2026
D-36,W-42,M-44 200: 74.47  100: 77.32
50: 76.43 21: 73.58		 Yes 70.66 70.13 March 18, 2026
D-40,W-44,M-45 200: 74.51  100: 77.47
50: 76.69 21: 73.95		 Yes 72.47 72.02 March 17, 2026
D-39 200: 74.52  100: 77.58
50: 76.88 21: 74.15		 Yes 70.76 71.57 March 16, 2026
D-35,W-42,M-44 200: 74.53  100: 77.7
50: 77.1 21: 74.42		 Yes 70.74 70.5 March 13, 2026
D-33,W-42,M-43 200: 74.56  100: 77.85
50: 77.37 21: 74.83		 Yes 70.7 70.07 March 12, 2026
D-34,W-42,M-44 200: 74.6  100: 78
50: 77.66 21: 75.33		 Yes 71.5 70.32 March 11, 2026
D-37,W-44,M-45 200: 74.63  100: 78.16
50: 77.96 21: 75.86		 Yes 73.19 72.05 March 10, 2026
D-38,W-44,M-45 200: 74.64  100: 78.28
50: 78.21 21: 76.26		 Yes 71 72.85 March 9, 2026
D-38,W-44,M-45 200: 74.66  100: 78.4
50: 78.42 21: 76.62		 Yes 72.18 72.7 March 6, 2026
D-36,W-44,M-45 200: 74.68  100: 78.52
50: 78.66 21: 77.03		 Yes 72.79 72.21 March 5, 2026
D-39,W-45,M-46 200: 74.71  100: 78.65
50: 78.92 21: 77.54		 Yes 72.14 73.39 March 4, 2026
D-33,W-43,M-44 200: 74.71  100: 78.75
50: 79.15 21: 77.98		 Yes 70.08 71.4 March 3, 2026
D-34,W-45,M-45 200: 74.74  100: 78.91
50: 79.46 21: 78.67		 Yes 71.87 72.47 March 2, 2026
D-36,W-45,M-45 200: 74.76  100: 79.04
50: 79.75 21: 79.33		 Yes 75.76 73.54 February 27, 2026
D-42,W-48,M-47 200: 74.78  100: 79.16
50: 80 21: 79.93		 No 77.07 77.04 February 26, 2026
D-41,W-48,M-47 200: 74.76  100: 79.2
50: 80.12 21: 80.24		 No 77.9 76.44 February 25, 2026
D-43,W-49,M-48 200: 74.76  100: 79.26
50: 80.27 21: 80.64		 No 77.27 77.69 February 24, 2026
D-41,W-51,M-47 200: 74.73  100: 79.3
50: 80.38 21: 80.95		 No 79.1 76.87 February 23, 2026
D-46,W-51,M-49 200: 74.71  100: 79.35
50: 80.52 21: 81.38		 No 80.38 79.57 February 20, 2026
D-48,W-52,M-50 200: 74.67  100: 79.35
50: 80.56 21: 81.57		 No 82.4 80.46 February 19, 2026
D-55,W-55,M-52 200: 74.61  100: 79.34
50: 80.57 21: 81.69		 No 82.69 83.81 February 18, 2026
D-53,W-54,M-51 200: 74.53  100: 79.25
50: 80.43 21: 81.46		 No 84.99 82.77 February 17, 2026
D-60,W-57,M-53 200: 74.46  100: 79.18
50: 80.34 21: 81.32		 No 83.13 85.2 February 13, 2026
D-55,W-55,M-52 200: 74.35  100: 79.07
50: 80.14 21: 80.92		 No 84.37 83 February 12, 2026
D-57,W-56,M-52 200: 74.27  100: 78.99
50: 80.02 21: 80.7		 No 85.48 83.76 February 11, 2026
D-61,W-57,M-53 200: 74.18  100: 78.9
50: 79.87 21: 80.37		 No 83.43 85.15 February 10, 2026
D-58,W-54,M-52 200: 74.06  100: 78.78
50: 79.66 21: 79.87		 No 82.38 83.37 February 9, 2026
D-56,W-54,M-51 200: 73.96  100: 78.69
50: 79.5 21: 79.5		 No 80.87 82.38 February 6, 2026
D-51,W-52,M-49 200: 73.87  100: 78.62
50: 79.39 21: 79.2		 No 80.87 79.72 February 5, 2026
D-54,W-53,M-50 200: 73.78  100: 78.6
50: 79.37 21: 79.14		 No 79.5 81.01 February 4, 2026
D-47,W-50,M-48 200: 73.68  100: 78.56
50: 79.31 21: 78.95		 No 79.53 78.2 February 3, 2026
D-47,W-48,M-48 200: 73.63  100: 78.57
50: 79.35 21: 79.03		 No 76.46 77.98 February 2, 2026
D-41,W-48,M-46 200: 73.58  100: 78.58
50: 79.41 21: 79.14		 No 76.46 75.79 January 30, 2026
D-48,W-51,M-48 200: 73.56  100: 78.64
50: 79.56 21: 79.49		 No 78.22 78.83 January 29, 2026
D-45,W-50,M-48 200: 73.52  100: 78.64
50: 79.58 21: 79.56		 No 77.97 77.81 January 28, 2026
D-46,W-50,M-48 200: 73.49  100: 78.66
50: 79.66 21: 79.75		 No 78.26 78.01 January 27, 2026
D-43,W-48,M-47 200: 73.46  100: 78.68
50: 79.72 21: 79.93		 No 76.46 77.04 January 26, 2026
D-42,W-48,M-47 200: 73.45  100: 78.71
50: 79.83 21: 80.23		 No 77.17 76.47 January 23, 2026
D-44,W-49,M-47 200: 73.44  100: 78.76
50: 79.97 21: 80.63		 No 80.51 77.53 January 22, 2026
D-49,W-52,M-49 200: 73.41  100: 78.79
50: 80.07 21: 80.96		 No 77.98 80.27 January 21, 2026
D-42,W-49,M-47 200: 73.36  100: 78.76
50: 80.06 21: 81.03		 No 77.27 77.17 January 20, 2026
D-45,W-50,M-48 200: 73.34  100: 78.8
50: 80.18 21: 81.43		 No 82.64 78.61 January 16, 2026
D-53,W-55,M-51 200: 73.3  100: 78.8
50: 80.24 21: 81.73		 No 84.21 82.61 January 15, 2026
D-54,W-55,M-51 200: 73.21  100: 78.73
50: 80.15 21: 81.64		 No 88.5 82.93 January 14, 2026
D-70,W-62,M-54 200: 73.13  100: 78.65
50: 80.03 21: 81.5		 No 88.1 88.25 January 13, 2026
D-68,W-63,M-53 200: 73  100: 78.46
50: 79.7 21: 80.79		 No 87.86 86.83 January 12, 2026
D-75,W-63,M-54 200: 72.89  100: 78.29
50: 79.41 21: 80.16		 No 86.89 88.67 January 9, 2026
D-72,W-61,M-53 200: 72.73  100: 78.08
50: 79.03 21: 79.26		 No 83.56 86.45 January 8, 2026
D-63,W-57,M-51 200: 72.62  100: 77.91
50: 78.73 21: 78.51		 No 82.42 82.15 January 7, 2026
D-65,W-57,M-51 200: 72.56  100: 77.83
50: 78.59 21: 78.12		 No 78.26 82.61 January 6, 2026
D-60,W-52,M-49 200: 72.48  100: 77.73
50: 78.42 21: 77.65		 No 78.26 80.52 January 5, 2026
D-53,W-52,M-48 200: 72.43  100: 77.68
50: 78.34 21: 77.35		 No 76.83 78.44 January 2, 2026
D-43,W-49,M-47 200: 72.4  100: 77.66
50: 78.33 21: 77.23		 No 76.74 76.09 December 31, 2025
D-46,W-50,M-48 200: 72.38  100: 77.7
50: 78.42 21: 77.35		 No 76.66 76.9 December 30, 2025
D-46,W-50,M-48 200: 72.36  100: 77.72
50: 78.49 21: 77.4		 No 76.73 76.79 December 29, 2025
D-46,W-50,M-48 200: 72.34  100: 77.74
50: 78.56 21: 77.46		 No 76.76 76.91 December 26, 2025
D-45,W-50,M-48 200: 72.31  100: 77.76
50: 78.62 21: 77.52		 No 76.6 76.77 December 24, 2025
D-44,W-49,M-47 200: 72.29  100: 77.78
50: 78.7 21: 77.6		 No 77.04 76.36 December 23, 2025
D-46,W-52,M-48 200: 72.27  100: 77.81
50: 78.79 21: 77.73		 No 78.29 77.2 December 22, 2025
D-50,W-52,M-49 200: 72.23  100: 77.82
50: 78.86 21: 77.79		 No 77.94 78.29 December 19, 2025
D-48,W-51,M-48 200: 72.19  100: 77.82
50: 78.88 21: 77.73		 No 77.64 77.59 December 18, 2025
D-45,W-50,M-48 200: 72.15  100: 77.82
50: 78.94 21: 77.75		 No 77.43 76.75 December 17, 2025
D-47,W-51,M-48 200: 72.13  100: 77.85
50: 79.02 21: 77.85		 No 77.58 77.42 December 16, 2025
D-47,W-54,M-48 200: 72.05  100: 77.84
50: 79.1 21: 77.82		 No 78.61 77.35 December 15, 2025
D-51,W-52,M-49 200: 72.1  100: 77.87
50: 79.16 21: 77.96		 No 80.05 78.78 December 12, 2025
D-54,W-54,M-50 200: 72.07  100: 77.85
50: 79.18 21: 77.87		 No 78.71 79.9 December 11, 2025
D-51,W-52,M-49 200: 72.03  100: 77.81
50: 79.15 21: 77.66		 No 76.44 78.55 December 10, 2025
D-43,W-50,M-47 200: 72  100: 77.79
50: 79.17 21: 77.56		 No 76.38 76.35 December 9, 2025
D-45,W-50,M-48 200: 71.99  100: 77.82
50: 79.29 21: 77.69		 No 76.88 77.08 December 8, 2025
D-43,W-50,M-47 200: 71.97  100: 77.83
50: 79.38 21: 77.76		 No 76.6 76.37 December 5, 2025
D-43,W-50,M-47 200: 71.96  100: 77.86
50: 79.5 21: 77.9		 No 77.88 76.44 December 4, 2025
D-47,W-52,M-48 200: 71.94  100: 77.88
50: 79.62 21: 78.05		 No 77.38 78.09 December 3, 2025
D-46,W-51,M-48 200: 71.91  100: 77.88
50: 79.69 21: 78.05		 No 77.51 77.48 December 2, 2025
D-44,W-51,M-51 200: 71.89  100: 77.88
50: 79.78 21: 78.11		 No 77.33 76.94 December 1, 2025
D-46,W-51,M-51 200: 71.87  100: 77.9
50: 79.89 21: 78.23		 No 77.39 77.55 November 28, 2025
D-44,W-50,M-51 200: 71.84  100: 77.9
50: 79.99 21: 78.31		 No 76 76.83 November 26, 2025
D-42,W-50,M-50 200: 71.82  100: 77.91
50: 80.12 21: 78.46		 No 75.24 76.38 November 25, 2025
D-38,W-47,M-49 200: 71.8  100: 77.94
50: 80.27 21: 78.68		 No 74.7 74.85 November 24, 2025
D-36,W-47,M-49 200: 71.79  100: 78
50: 80.49 21: 79.08		 No 70.89 74.13 November 21, 2025
D-24,W-43,M-47 200: 71.79  100: 78.07
50: 80.75 21: 79.6		 Yes 73.05 70.28 November 20, 2025
D-26,W-45,M-48 200: 71.83  100: 78.21
50: 81.18 21: 80.59		 No 75.81 72.36 November 19, 2025
D-32,W-49,M-50 200: 71.84  100: 78.32
50: 81.54 21: 81.45		 No 76.01 75.77 November 18, 2025
D-34,W-53,M-51 200: 71.82  100: 78.37
50: 81.77 21: 82.05		 No 78.26 76.85 November 17, 2025
D-38,W-53,M-52 200: 71.79  100: 78.39
50: 81.97 21: 82.6		 No 79.64 78.91 November 14, 2025
D-43,W-56,M-53 200: 71.74  100: 78.37
50: 82.1 21: 82.99		 No 82.72 81.05 November 13, 2025
D-48,W-58,M-54 200: 71.67  100: 78.31
50: 82.14 21: 83.19		 No 81.82 82.74 November 12, 2025
D-44,W-56,M-54 200: 71.59  100: 78.21
50: 82.12 21: 83.24		 No 82.66 81.6 November 11, 2025
D-47,W-59,M-54 200: 71.51  100: 78.13
50: 82.14 21: 83.41		 No 84 82.56 November 10, 2025
D-50,W-59,M-55 200: 71.42  100: 78.04
50: 82.12 21: 83.5		 No 81.97 83.66 November 7, 2025
D-45,W-58,M-54 200: 71.33  100: 77.92
50: 82.06 21: 83.48		 No 83.11 82.1 November 6, 2025
D-50,W-59,M-55 200: 71.24  100: 77.83
50: 82.06 21: 83.63		 No 80.82 83.61 November 5, 2025
D-40,W-56,M-53 200: 71.15  100: 77.71
50: 81.99 21: 83.63		 No 80.66 80.85 November 4, 2025
D-42,W-57,M-54 200: 71.07  100: 77.64
50: 82.04 21: 83.92		 No 80.86 81.77 November 3, 2025
D-39,W-57,M-52 200: 70.99  100: 77.56
50: 82.05 21: 84.15		 No 81.1 81.1 October 31, 2025
D-42,W-58,M-52 200: 70.91  100: 77.48
50: 82.09 21: 84.47		 No 81.35 82.12 October 30, 2025
D-56,W-64,M-55 200: 70.86  100: 77.39
50: 82.09 21: 84.72		 No 85.85 85.77 October 29, 2025
D-61,W-65,M-55 200: 70.77  100: 77.23
50: 81.94 21: 84.6		 No 85.99 86.64 October 28, 2025
D-59,W-65,M-55 200: 70.67  100: 77.05
50: 81.74 21: 84.39		 No 86.86 86.11 October 27, 2025
D-59,W-65,M-55 200: 70.57  100: 76.87
50: 81.57 21: 84.21		 No 85.99 86.19 October 24, 2025
D-55,W-64,M-54 200: 70.47  100: 76.69
50: 81.38 21: 84		 No 84.51 84.97 October 23, 2025
D-53,W-63,M-54 200: 70.38  100: 76.52
50: 81.23 21: 83.9		 No 85.21 84.48 October 22, 2025
D-58,W-64,M-55 200: 70.29  100: 76.37
50: 81.1 21: 83.84		 No 83.91 85.59 October 21, 2025
D-50,W-61,M-53 200: 70.17  100: 76.19
50: 80.92 21: 83.65		 No 83.31 83.4 October 20, 2025
D-47,W-61,M-53 200: 70.08  100: 76.05
50: 80.81 21: 83.68		 No 82.92 82.76 October 17, 2025
D-50,W-62,M-53 200: 69.98  100: 75.92
50: 80.74 21: 83.78		 No 83.94 83.49 October 16, 2025
D-51,W-62,M-53 200: 69.88  100: 75.77
50: 80.62 21: 83.81		 No 83.2 83.64 October 15, 2025
D-48,W-61,M-53 200: 69.77  100: 75.62
50: 80.5 21: 83.82		 No 80.25 82.73 October 14, 2025
D-43,W-59,M-52 200: 69.67  100: 75.48
50: 80.41 21: 83.94		 No 81.52 81.7 October 13, 2025
2026 © SwingIdea.com