APTV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-57,M-45 200: 63.98  100: 63.16
50: 64.47 21: 67.14		 No 67.59 67.66 June 18, 2025
D-54,W-57,M-45 200: 63.92  100: 63.07
50: 64.34 21: 67.09		 No 68.76 67.6 June 17, 2025
D-59,W-56,M-46 200: 63.86  100: 62.97
50: 64.2 21: 67.04		 No 68.64 69.18 June 16, 2025
D-54,W-56,M-45 200: 63.79  100: 62.83
50: 64 21: 66.81		 No 68.84 67.25 June 13, 2025
D-63,W-59,M-46 200: 63.78  100: 62.74
50: 63.87 21: 66.76		 No 69 69.68 June 12, 2025
D-65,W-60,M-46 200: 63.73  100: 62.6
50: 63.63 21: 66.46		 No 70.8 70.19 June 11, 2025
D-66,W-60,M-46 200: 63.68  100: 62.44
50: 63.36 21: 66.06		 No 67.82 70.37 June 10, 2025
D-58,W-56,M-44 200: 63.64  100: 62.28
50: 63.08 21: 65.61		 No 66.64 67.19 June 9, 2025
D-57,W-56,M-44 200: 63.64  100: 62.18
50: 62.91 21: 65.44		 No 66.32 66.64 June 6, 2025
D-53,W-54,M-44 200: 63.66  100: 62.1
50: 62.76 21: 65.32		 No 65.88 65.48 June 5, 2025
D-55,W-54,M-44 200: 63.69  100: 62.03
50: 62.65 21: 65.3		 No 66.19 65.88 June 4, 2025
D-58,W-56,M-44 200: 63.71  100: 61.96
50: 62.51 21: 65.24		 No 65.21 66.89 June 3, 2025
D-54,W-56,M-43 200: 63.73  100: 61.87
50: 62.33 21: 65.07		 No 66.2 65.3 June 2, 2025
D-60,W-56,M-46 200: 63.76  100: 61.8
50: 62.21 21: 65.04		 No 67.23 66.81 May 30, 2025
D-65,W-57,M-47 200: 63.76  100: 61.71
50: 62.03 21: 64.85		 No 68.44 68.09 May 29, 2025
D-64,W-57,M-47 200: 63.76  100: 61.58
50: 61.78 21: 64.51		 No 68.5 67.71 May 28, 2025
D-67,W-58,M-47 200: 63.76  100: 61.47
50: 61.54 21: 64.18		 No 67.27 68.4 May 27, 2025
D-62,W-55,M-46 200: 63.75  100: 61.33
50: 61.26 21: 63.73		 No 64.75 66.06 May 23, 2025
D-66,W-56,M-46 200: 63.76  100: 61.24
50: 61.06 21: 63.49		 No 66.91 66.97 May 22, 2025
D-66,W-56,M-46 200: 63.76  100: 61.13
50: 60.82 21: 63.12		 No 66.87 66.96 May 21, 2025
D-68,W-57,M-46 200: 63.77  100: 61.01
50: 60.57 21: 62.72		 No 66.85 67.49 May 20, 2025
D-68,W-58,M-46 200: 63.77  100: 60.89
50: 60.29 21: 62.21		 No 66.7 67.34 May 19, 2025
D-71,W-58,M-47 200: 63.78  100: 60.76
50: 60 21: 61.68		 No 68.19 68.26 May 16, 2025
D-71,W-58,M-47 200: 63.78  100: 60.62
50: 59.66 21: 60.98		 No 68.33 68.1 May 15, 2025
D-76,W-59,M-48 200: 63.77  100: 60.47
50: 59.32 21: 60.23		 No 68.44 69.42 May 14, 2025
D-75,W-59,M-47 200: 63.75  100: 60.29
50: 58.9 21: 59.27		 No 66.98 68.79 May 13, 2025
D-64,W-51,M-43 200: 63.74  100: 59.99
50: 58.16 21: 57.35		 No 61.72 61.97 May 9, 2025
D-57,W-47,M-41 200: 64.08  100: 60
50: 57.82 21: 55.94		 No 58.25 58.78 May 5, 2025
D-58,W-47,M-41 200: 64.17  100: 60.03
50: 57.78 21: 55.64		 No 58.77 58.97 May 2, 2025
D-53,W-44,M-38 200: 64.25  100: 60.05
50: 57.73 21: 55.29		 No 55.2 56.96 May 1, 2025
D-53,W-44,M-38 200: 64.33  100: 60.11
50: 57.76 21: 55.11		 No 56.11 57.06 April 30, 2025
D-55,W-45,M-39 200: 64.41  100: 60.17
50: 57.79 21: 54.91		 No 55.9 57.65 April 29, 2025
D-51,W-42,M-38 200: 64.49  100: 60.22
50: 57.79 21: 54.62		 No 56 56.28 April 28, 2025
D-51,W-42,M-38 200: 64.57  100: 60.29
50: 57.85 21: 54.45		 No 54.97 55.93 April 25, 2025
D-48,W-41,M-38 200: 64.66  100: 60.38
50: 57.93 21: 54.29		 No 54.15 55.06 April 24, 2025
D-44,W-38,M-37 200: 64.76  100: 60.48
50: 58.05 21: 54.21		 No 54.43 53.31 April 23, 2025
D-41,W-37,M-36 200: 64.87  100: 60.63
50: 58.24 21: 54.3		 No 51.62 52.28 April 22, 2025
D-38,W-35,M-36 200: 64.99  100: 60.79
50: 58.49 21: 54.52		 No 51.49 50.99 April 21, 2025
D-39,W-35,M-36 200: 65.1  100: 60.98
50: 58.79 21: 54.89		 No 51.07 51.71 April 17, 2025
D-36,W-33,M-35 200: 65.22  100: 61.16
50: 59.08 21: 55.22		 No 50.78 50.71 April 16, 2025
D-36,W-33,M-36 200: 65.36  100: 61.37
50: 59.42 21: 55.7		 No 49.07 50.74 April 15, 2025
D-35,W-28,M-36 200: 65.5  100: 61.58
50: 59.78 21: 56.22		 No 48.88 50.1 April 14, 2025
D-29,W-28,M-34 200: 65.66  100: 61.81
50: 60.17 21: 56.86		 No 49.05 47.92 April 11, 2025
D-31,W-30,M-35 200: 65.84  100: 62.09
50: 60.67 21: 57.8		 No 52.35 49.42 April 10, 2025
D-38,W-39,M-38 200: 66.01  100: 62.34
50: 61.13 21: 58.68		 No 48.77 54.42 April 9, 2025
D-22,W-29,M-35 200: 66.15  100: 62.5
50: 61.41 21: 59.13		 No 53.43 49.36 April 8, 2025
D-26,W-32,M-36 200: 66.47  100: 62.99
50: 62.3 21: 61.02		 No 53.07 53 April 4, 2025
D-30,W-35,M-37 200: 66.61  100: 63.19
50: 62.68 21: 61.87		 No 58.58 55.39 April 3, 2025
D-42,W-44,M-40 200: 66.73  100: 63.34
50: 62.98 21: 62.55		 No 58.74 60.78 April 2, 2025
D-35,W-40,M-39 200: 66.79  100: 63.4
50: 63.07 21: 62.74		 No 59.56 59.15 April 1, 2025
D-36,W-42,M-39 200: 66.87  100: 63.48
50: 63.23 21: 63.11		 No 59.72 59.5 March 31, 2025
D-39,W-42,M-39 200: 66.95  100: 63.56
50: 63.38 21: 63.49		 No 62.14 60.59 March 28, 2025
D-43,W-46,M-40 200: 67.02  100: 63.62
50: 63.49 21: 63.8		 No 63.9 62.25 March 27, 2025
D-58,W-52,M-42 200: 67.07  100: 63.65
50: 63.55 21: 63.96		 No 64.31 65.8 March 26, 2025
D-53,W-50,M-41 200: 67.08  100: 63.61
50: 63.45 21: 63.77		 No 64.6 64.49 March 25, 2025
D-50,W-46,M-41 200: 67.11  100: 63.59
50: 63.41 21: 63.69		 No 63.09 63.91 March 24, 2025
D-43,W-46,M-40 200: 67.14  100: 63.58
50: 63.39 21: 63.67		 No 61.72 62.45 March 21, 2025
D-43,W-46,M-40 200: 67.2  100: 63.6
50: 63.43 21: 63.8		 No 62.23 62.48 March 20, 2025
D-44,W-46,M-40 200: 67.25  100: 63.63
50: 63.47 21: 63.94		 No 63.14 62.73 March 19, 2025
D-44,W-46,M-40 200: 67.3  100: 63.64
50: 63.5 21: 64.06		 No 62.8 62.82 March 18, 2025
D-43,W-47,M-40 200: 67.34  100: 63.66
50: 63.53 21: 64.19		 No 62.96 62.65 March 17, 2025
D-46,W-47,M-41 200: 67.38  100: 63.67
50: 63.56 21: 64.36		 No 62.87 63.23 March 14, 2025
D-41,W-45,M-40 200: 67.41  100: 63.68
50: 63.57 21: 64.47		 No 63.13 62.17 March 13, 2025
D-46,W-48,M-41 200: 67.47  100: 63.71
50: 63.63 21: 64.72		 No 63.82 63.76 March 12, 2025
D-44,W-47,M-40 200: 67.5  100: 63.71
50: 63.63 21: 64.82		 No 64.73 63.19 March 11, 2025
D-48,W-54,M-41 200: 67.54  100: 63.72
50: 63.64 21: 64.99		 No 65.5 64.34 March 10, 2025
D-60,W-54,M-42 200: 67.56  100: 63.7
50: 63.62 21: 65.06		 No 65.1 66.83 March 7, 2025
D-53,W-51,M-41 200: 67.56  100: 63.64
50: 63.49 21: 64.87		 No 64.72 65.14 March 6, 2025
D-53,W-51,M-42 200: 67.57  100: 63.61
50: 63.42 21: 64.84		 No 64.12 65.09 March 5, 2025
D-40,W-46,M-40 200: 67.58  100: 63.57
50: 63.35 21: 64.81		 No 62.91 62.8 March 4, 2025
D-46,W-51,M-41 200: 67.61  100: 63.59
50: 63.37 21: 65.03		 No 65.84 64.01 March 3, 2025
D-53,W-51,M-40 200: 67.63  100: 63.58
50: 63.35 21: 65.13		 No 64.9 65.12 February 28, 2025
D-54,W-51,M-40 200: 67.63  100: 63.54
50: 63.27 21: 65.14		 No 65.55 65.32 February 27, 2025
D-65,W-54,M-41 200: 67.65  100: 63.38
50: 62.92 21: 64.83		 No 67.38 66.79 February 24, 2025
D-64,W-54,M-41 200: 67.61  100: 63.31
50: 62.76 21: 64.62		 No 67.67 66.68 February 21, 2025
D-71,W-56,M-41 200: 67.59  100: 63.24
50: 62.6 21: 64.4		 No 67.04 67.62 February 20, 2025
D-68,W-54,M-41 200: 67.56  100: 63.15
50: 62.4 21: 64.06		 No 67.16 66.66 February 19, 2025
D-71,W-55,M-41 200: 67.53  100: 63
50: 62.03 21: 63.46		 No 67.11 67 February 14, 2025
D-69,W-54,M-41 200: 67.51  100: 62.91
50: 61.83 21: 63.09		 No 65.9 66.41 February 13, 2025
D-66,W-52,M-40 200: 67.49  100: 62.84
50: 61.64 21: 62.74		 No 64.24 65.45 February 12, 2025
D-63,W-51,M-40 200: 67.5  100: 62.79
50: 61.49 21: 62.46		 No 63.69 64.66 February 11, 2025
D-61,W-50,M-39 200: 67.52  100: 62.75
50: 61.36 21: 62.23		 No 65.13 63.98 February 10, 2025
D-61,W-50,M-39 200: 67.52  100: 62.72
50: 61.25 21: 62.04		 No 65 64.1 February 7, 2025
D-59,W-49,M-39 200: 67.52  100: 62.69
50: 61.14 21: 61.82		 No 65 63.48 February 6, 2025
D-49,W-44,M-38 200: 67.54  100: 62.67
50: 61.04 21: 61.65		 No 61.33 61.27 February 5, 2025
D-50,W-45,M-38 200: 67.56  100: 62.7
50: 61.03 21: 61.69		 No 61.5 61.4 February 4, 2025
D-46,W-46,M-37 200: 67.63  100: 62.73
50: 61.01 21: 61.72		 No 56.77 60.68 February 3, 2025
D-56,W-46,M-37 200: 67.64  100: 62.77
50: 61.03 21: 61.83		 No 62.6 62.42 January 31, 2025
D-59,W-47,M-38 200: 67.66  100: 62.77
50: 60.97 21: 61.77		 No 63.29 62.91 January 30, 2025
D-58,W-47,M-37 200: 67.69  100: 62.77
50: 60.89 21: 61.65		 No 62.71 62.68 January 29, 2025
D-58,W-47,M-38 200: 67.73  100: 62.78
50: 60.82 21: 61.54		 No 63.7 62.8 January 28, 2025
D-67,W-48,M-38 200: 67.78  100: 62.78
50: 60.74 21: 61.4		 No 64.11 64.17 January 27, 2025
D-65,W-48,M-38 200: 67.78  100: 62.75
50: 60.6 21: 61.11		 No 64.13 63.43 January 24, 2025
D-68,W-49,M-38 200: 67.8  100: 62.73
50: 60.48 21: 60.87		 No 63.1 63.92 January 23, 2025
D-64,W-47,M-37 200: 67.8  100: 62.71
50: 60.34 21: 60.55		 No 65.13 62.73 January 22, 2025
D-60,W-45,M-37 200: 67.81  100: 62.7
50: 60.25 21: 60.32		 No 61.16 61.79 January 21, 2025
D-57,W-44,M-36 200: 67.78  100: 62.72
50: 60.18 21: 60.16		 No 61.9 61.16 January 17, 2025
D-58,W-44,M-37 200: 67.81  100: 62.75
50: 60.14 21: 60.06		 No 61.11 61.33 January 16, 2025
D-56,W-43,M-36 200: 67.88  100: 62.78
50: 60.09 21: 59.93		 No 62.95 60.89 January 15, 2025
D-60,W-45,M-37 200: 67.95  100: 62.82
50: 60.06 21: 59.82		 No 61.32 61.47 January 14, 2025
D-56,W-40,M-36 200: 68.01  100: 62.85
50: 60 21: 59.65		 No 59.37 60.61 January 13, 2025
D-50,W-40,M-36 200: 68.1  100: 62.9
50: 59.98 21: 59.55		 No 60 59.35 January 10, 2025
D-59,W-43,M-36 200: 68.2  100: 62.98
50: 60 21: 59.57		 No 61 60.8 January 8, 2025
D-65,W-42,M-37 200: 68.35  100: 63.05
50: 59.9 21: 59.19		 No 61.76 61.38 January 6, 2025
D-61,W-42,M-36 200: 68.44  100: 63.09
50: 59.84 21: 58.96		 No 60.21 60.53 January 3, 2025
D-60,W-41,M-36 200: 68.53  100: 63.15
50: 59.81 21: 58.79		 No 60.67 60.3 January 2, 2025
D-61,W-42,M-35 200: 68.65  100: 63.21
50: 59.79 21: 58.64		 No 60.32 60.48 December 31, 2024
D-61,W-41,M-35 200: 68.87  100: 63.34
50: 59.75 21: 58.27		 No 59.23 60.34 December 27, 2024
D-60,W-41,M-35 200: 68.98  100: 63.41
50: 59.72 21: 58.05		 No 59.26 60.07 December 26, 2024
D-59,W-41,M-35 200: 69.1  100: 63.48
50: 59.71 21: 57.84		 No 59.47 59.95 December 24, 2024
D-57,W-40,M-35 200: 69.19  100: 63.55
50: 59.7 21: 57.61		 No 58.48 59.47 December 23, 2024
2025 © SwingIdea.com
?>