APTV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-33,M-33 200: 60.34  100: 51.5
50: 46.71 21: 44.4		 No 45.51 44.86 October 16, 2026
D-52,W-34,M-33 200: 60.46  100: 51.63
50: 46.78 21: 44.35		 No 44.05 45.19 October 15, 2026
D-44,W-30,M-32 200: 60.59  100: 51.76
50: 46.85 21: 44.26		 No 43.71 43.83 October 14, 2026
D-47,W-31,M-32 200: 60.75  100: 51.92
50: 46.97 21: 44.31		 No 43.55 44.26 October 13, 2026
D-42,W-30,M-32 200: 60.91  100: 52.07
50: 47.08 21: 44.31		 No 43.74 43.55 October 12, 2026
D-43,W-30,M-32 200: 61.07  100: 52.24
50: 47.23 21: 44.39		 No 44.37 43.8 October 9, 2026
D-45,W-31,M-32 200: 61.24  100: 52.41
50: 47.37 21: 44.45		 No 43.7 44.21 October 8, 2026
D-45,W-31,M-32 200: 61.42  100: 52.58
50: 47.49 21: 44.48		 No 44.35 44.22 October 7, 2026
D-48,W-32,M-33 200: 61.59  100: 52.74
50: 47.63 21: 44.51		 No 44.1 44.72 October 6, 2026
D-43,W-30,M-32 200: 61.76  100: 52.9
50: 47.75 21: 44.49		 No 43.55 43.89 October 5, 2026
D-41,W-30,M-32 200: 61.95  100: 53.09
50: 47.9 21: 44.55		 No 44.19 43.54 October 2, 2026
D-43,W-30,M-31 200: 62.14  100: 53.28
50: 48.08 21: 44.65		 No 43 43.97 October 1, 2026
D-38,W-29,M-31 200: 62.32  100: 53.47
50: 48.25 21: 44.73		 No 43.66 43.02 September 30, 2026
D-39,W-30,M-31 200: 62.52  100: 53.68
50: 48.46 21: 44.91		 No 43.88 43.37 September 29, 2026
D-40,W-30,M-31 200: 62.7  100: 53.89
50: 48.67 21: 45.07		 No 44.5 43.64 September 28, 2026
D-44,W-31,M-31 200: 62.9  100: 54.1
50: 48.88 21: 45.22		 No 44 44.79 September 25, 2026
D-38,W-28,M-31 200: 63.26  100: 54.49
50: 49.23 21: 45.34		 No 44.97 43.58 September 24, 2026
D-44,W-32,M-32 200: 63.45  100: 54.71
50: 49.46 21: 45.52		 No 44.23 45.17 September 23, 2026
D-41,W-31,M-31 200: 63.45  100: 54.7
50: 49.43 21: 45.47		 No 44.09 44.61 September 22, 2026
D-35,W-28,M-31 200: 63.63  100: 54.91
50: 49.63 21: 45.56		 No 44.05 43.57 September 21, 2026
D-35,W-28,M-31 200: 63.83  100: 55.14
50: 49.88 21: 45.77		 No 43.46 43.59 September 18, 2026
D-35,W-28,M-31 200: 64.03  100: 55.38
50: 50.13 21: 46		 No 44.23 43.62 September 17, 2026
D-34,W-28,M-31 200: 64.22  100: 55.62
50: 50.4 21: 46.25		 No 43.86 43.34 September 16, 2026
D-35,W-28,M-31 200: 64.42  100: 55.87
50: 50.69 21: 46.55		 No 44.16 43.75 September 15, 2026
D-38,W-29,M-31 200: 64.61  100: 56.12
50: 50.97 21: 46.85		 No 44.73 44.79 September 14, 2026
D-40,W-30,M-32 200: 64.8  100: 56.35
50: 51.22 21: 47.06		 No 46.27 45.54 September 11, 2026
D-41,W-30,M-32 200: 64.98  100: 56.57
50: 51.46 21: 47.22		 No 44.19 45.69 September 10, 2026
D-36,W-29,M-31 200: 65.16  100: 56.79
50: 51.69 21: 47.38		 No 45.61 44.51 September 9, 2026
D-39,W-30,M-32 200: 65.35  100: 57.03
50: 51.98 21: 47.69		 No 47.71 45.73 September 8, 2026
D-45,W-32,M-34 200: 65.51  100: 57.26
50: 52.24 21: 47.89		 No 46.55 47.95 September 4, 2026
D-39,W-29,M-33 200: 65.67  100: 57.44
50: 52.41 21: 47.89		 No 45.5 46.53 September 3, 2026
D-31,W-27,M-32 200: 66.05  100: 57.9
50: 52.94 21: 48.29		 No 45.01 45.03 September 2, 2026
D-30,W-27,M-30 200: 66.24  100: 58.16
50: 53.26 21: 48.64		 No 44.68 44.85 September 1, 2026
D-30,W-27,M-30 200: 66.45  100: 58.43
50: 53.61 21: 49.04		 No 45.64 44.76 August 31, 2026
D-33,W-28,M-31 200: 66.85  100: 58.97
50: 54.32 21: 49.91		 No 46.44 46.27 August 26, 2026
D-35,W-29,M-32 200: 67.25  100: 59.47
50: 54.97 21: 50.68		 No 48.08 47.34 August 24, 2026
D-37,W-31,M-32 200: 67.79  100: 60.21
50: 55.92 21: 51.77		 No 48.67 48.92 August 19, 2026
D-35,W-30,M-32 200: 67.96  100: 60.44
50: 56.2 21: 52.07		 No 50 48.6 August 18, 2026
D-39,W-32,M-33 200: 68.15  100: 60.68
50: 56.51 21: 52.44		 No 49.33 50.04 August 17, 2026
D-37,W-31,M-32 200: 68.34  100: 60.89
50: 56.78 21: 52.69		 No 49.19 49.56 August 14, 2026
D-36,W-31,M-32 200: 68.52  100: 61.12
50: 57.07 21: 53.02		 No 49.25 49.17 August 13, 2026
D-25,W-29,M-31 200: 69.25  100: 62.33
50: 58.79 21: 55.45		 No 46.63 46.3 August 6, 2026
D-44,W-39,M-37 200: 69.66  100: 63.25
50: 60.29 21: 58.42		 No 57 57.23 August 3, 2026
D-41,W-38,M-36 200: 69.69  100: 63.36
50: 60.42 21: 58.54		 No 57.62 56.47 July 31, 2026
D-45,W-40,M-37 200: 69.73  100: 63.49
50: 60.58 21: 58.76		 No 58.25 58.09 July 30, 2026
D-45,W-40,M-37 200: 69.76  100: 63.6
50: 60.68 21: 58.83		 No 58.95 57.97 July 29, 2026
D-49,W-42,M-37 200: 69.8  100: 63.7
50: 60.79 21: 58.92		 No 57.48 59.4 July 28, 2026
D-43,W-39,M-36 200: 69.83  100: 63.78
50: 60.85 21: 58.87		 No 57.37 57.45 July 27, 2026
D-39,W-38,M-36 200: 69.88  100: 63.91
50: 60.99 21: 59.02		 No 56.26 56.55 July 24, 2026
D-37,W-37,M-36 200: 69.93  100: 64.05
50: 61.17 21: 59.28		 No 57.55 56.1 July 23, 2026
D-43,W-40,M-37 200: 70.01  100: 64.21
50: 61.38 21: 59.61		 No 57.81 58.22 July 22, 2026
D-42,W-39,M-37 200: 70.05  100: 64.32
50: 61.5 21: 59.76		 No 57.97 57.91 July 21, 2026
D-39,W-39,M-36 200: 70.1  100: 64.45
50: 61.65 21: 59.96		 No 57.62 57.31 July 20, 2026
D-40,W-39,M-36 200: 70.14  100: 64.59
50: 61.83 21: 60.24		 No 58.33 57.47 July 17, 2026
D-44,W-41,M-37 200: 70.2  100: 64.72
50: 62.01 21: 60.53		 No 58.44 59.26 July 16, 2026
D-43,W-40,M-37 200: 70.24  100: 64.83
50: 62.12 21: 60.66		 No 58.93 58.96 July 15, 2026
D-40,W-39,M-37 200: 70.29  100: 64.94
50: 62.25 21: 60.84		 No 59.65 58.06 July 14, 2026
D-43,W-40,M-37 200: 70.34  100: 65.08
50: 62.42 21: 61.13		 No 61.1 59.23 July 13, 2026
D-46,W-42,M-38 200: 70.38  100: 65.19
50: 62.55 21: 61.33		 No 60.24 60.57 July 10, 2026
D-44,W-41,M-38 200: 70.41  100: 65.28
50: 62.63 21: 61.41		 No 58.86 59.86 July 9, 2026
D-41,W-39,M-37 200: 70.45  100: 65.38
50: 62.74 21: 61.57		 No 57.75 58.57 July 8, 2026
D-41,W-39,M-37 200: 70.51  100: 65.52
50: 62.91 21: 61.89		 No 59.07 58.85 July 7, 2026
D-43,W-41,M-38 200: 70.57  100: 65.65
50: 63.08 21: 62.21		 No 59.35 59.73 July 6, 2026
D-41,W-39,M-37 200: 70.62  100: 65.76
50: 63.21 21: 62.47		 No 61.16 58.89 July 2, 2026
D-43,W-41,M-37 200: 70.67  100: 65.9
50: 63.39 21: 62.85		 No 60.54 60.28 July 1, 2026
D-45,W-42,M-38 200: 70.71  100: 66
50: 63.52 21: 63.12		 No 59.06 61.38 June 30, 2026
D-40,W-40,M-37 200: 70.72  100: 66.09
50: 63.61 21: 63.3		 No 60.49 59.23 June 29, 2026
D-42,W-41,M-37 200: 70.76  100: 66.22
50: 63.78 21: 63.73		 No 60.59 60.32 June 26, 2026
D-45,W-42,M-38 200: 70.78  100: 66.34
50: 63.93 21: 64.09		 No 61.29 61.97 June 25, 2026
D-42,W-41,M-37 200: 70.79  100: 66.42
50: 64.01 21: 64.31		 No 61.7 60.42 June 24, 2026
D-43,W-42,M-38 200: 70.82  100: 66.54
50: 64.15 21: 64.72		 No 62.27 61.42 June 23, 2026
D-47,W-44,M-39 200: 70.83  100: 66.64
50: 64.26 21: 65.07		 No 63.85 63.57 June 22, 2026
D-48,W-44,M-39 200: 70.83  100: 66.7
50: 64.29 21: 65.23		 No 63.77 63.68 June 18, 2026
D-46,W-43,M-39 200: 70.81  100: 66.76
50: 64.32 21: 65.39		 No 65.17 62.87 June 17, 2026
D-51,W-47,M-40 200: 70.81  100: 66.83
50: 64.38 21: 65.65		 No 66.66 65.68 June 16, 2026
D-53,W-48,M-41 200: 70.79  100: 66.86
50: 64.32 21: 65.65		 No 69.28 66.62 June 15, 2026
D-56,W-49,M-42 200: 70.76  100: 66.86
50: 64.23 21: 65.55		 No 68.86 68.05 June 12, 2026
D-56,W-49,M-42 200: 70.74  100: 66.83
50: 64.07 21: 65.29		 No 65.55 67.96 June 11, 2026
D-52,W-46,M-40 200: 70.72  100: 66.81
50: 63.91 21: 65		 No 67.4 65.2 June 10, 2026
D-58,W-50,M-42 200: 70.72  100: 66.84
50: 63.86 21: 64.98		 No 70 68.48 June 9, 2026
D-59,W-51,M-43 200: 70.7  100: 66.81
50: 63.67 21: 64.61		 No 69.01 69.29 June 8, 2026
D-59,W-50,M-42 200: 70.66  100: 66.76
50: 63.44 21: 64.12		 No 72.01 68.6 June 5, 2026
D-68,W-54,M-46 200: 70.63  100: 66.72
50: 63.23 21: 63.65		 No 76.31 72.92 June 4, 2026
D-75,W-55,M-46 200: 70.43  100: 66.39
50: 62.27 21: 61.19		 No 69 73.85 June 2, 2026
D-69,W-50,M-44 200: 70.34  100: 66.24
50: 61.79 21: 59.85		 No 67.31 68.6 June 1, 2026
D-69,W-49,M-43 200: 70.31  100: 66.19
50: 61.52 21: 58.93		 No 63.73 67.94 May 29, 2026
D-62,W-44,M-39 200: 70.29  100: 66.16
50: 61.25 21: 57.98		 No 62.37 63.67 May 28, 2026
D-59,W-42,M-38 200: 70.31  100: 66.21
50: 61.16 21: 57.39		 No 59.59 61.9 May 27, 2026
D-52,W-37,M-35 200: 70.35  100: 66.3
50: 61.12 21: 56.91		 No 57.94 58.76 May 26, 2026
D-49,W-35,M-35 200: 70.41  100: 66.45
50: 61.22 21: 56.72		 No 56.32 57.36 May 22, 2026
D-44,W-32,M-34 200: 70.5  100: 66.63
50: 61.38 21: 56.65		 No 53.7 55.85 May 21, 2026
D-41,W-30,M-33 200: 70.6  100: 66.85
50: 61.6 21: 56.73		 No 53.08 54.57 May 20, 2026
D-34,W-28,M-32 200: 70.72  100: 67.1
50: 61.89 21: 56.96		 No 52.28 52.57 May 19, 2026
D-35,W-28,M-32 200: 70.86  100: 67.39
50: 62.27 21: 57.42		 No 54.21 53.01 May 18, 2026
D-37,W-29,M-33 200: 71  100: 67.69
50: 62.65 21: 57.89		 No 56.74 54.34 May 15, 2026
D-44,W-32,M-35 200: 71.13  100: 67.96
50: 62.99 21: 58.26		 No 55.05 57.56 May 14, 2026
D-33,W-29,M-33 200: 71.23  100: 68.17
50: 63.21 21: 58.33		 No 55.43 54.21 May 13, 2026
D-34,W-30,M-33 200: 71.36  100: 68.46
50: 63.58 21: 58.77		 No 55.71 54.95 May 12, 2026
D-35,W-30,M-34 200: 71.49  100: 68.74
50: 63.93 21: 59.17		 No 57.14 55.41 May 11, 2026
D-41,W-32,M-35 200: 71.61  100: 69.01
50: 64.28 21: 59.56		 No 57.93 57.94 May 8, 2026
D-38,W-32,M-35 200: 71.7  100: 69.23
50: 64.54 21: 59.73		 No 57.16 57.11 May 7, 2026
D-37,W-31,M-34 200: 71.8  100: 69.48
50: 64.84 21: 60.01		 No 55.46 56.8 May 6, 2026
D-29,W-30,M-33 200: 71.89  100: 69.73
50: 65.17 21: 60.35		 No 58.11 54.83 May 5, 2026
D-40,W-34,M-36 200: 72.02  100: 70.03
50: 65.59 21: 60.93		 No 60.13 59.53 May 4, 2026
D-43,W-35,M-39 200: 72.11  100: 70.25
50: 65.84 21: 61.08		 No 60.29 60.49 May 1, 2026
D-42,W-34,M-39 200: 72.19  100: 70.44
50: 66.06 21: 61.14		 No 58.61 60.26 April 30, 2026
D-33,W-32,M-38 200: 72.27  100: 70.65
50: 66.29 21: 61.23		 No 58.83 58.33 April 29, 2026
D-35,W-33,M-38 200: 72.39  100: 70.9
50: 66.62 21: 61.54		 No 59.95 59.12 April 28, 2026
D-38,W-34,M-39 200: 72.48  100: 71.14
50: 66.92 21: 61.79		 No 60.03 60.07 April 27, 2026
D-38,W-34,M-39 200: 72.58  100: 71.36
50: 67.2 21: 61.97		 No 60.44 60.1 April 24, 2026
D-39,W-35,M-39 200: 72.67  100: 71.59
50: 67.49 21: 62.17		 No 60.48 60.41 April 23, 2026
D-40,W-35,M-39 200: 72.75  100: 71.81
50: 67.78 21: 62.35		 No 61.18 60.86 April 22, 2026
D-39,W-35,M-39 200: 72.82  100: 72.03
50: 68.06 21: 62.51		 No 61.02 60.8 April 21, 2026
D-40,W-35,M-39 200: 72.89  100: 72.26
50: 68.36 21: 62.69		 No 59.24 60.83 April 20, 2026
2026 © SwingIdea.com