APPF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-45,M-55 200: 229.03  100: 227.38
50: 223.04 21: 220.75		 No 219.99 218.78 April 17, 2025
D-47,W-44,M-55 200: 229.06  100: 227.54
50: 223.21 21: 220.96		 No 220.94 217.92 April 16, 2025
D-50,W-46,M-55 200: 229.11  100: 227.71
50: 223.43 21: 221.27		 No 225.77 221.86 April 15, 2025
D-55,W-47,M-57 200: 229.12  100: 227.82
50: 223.49 21: 221.21		 No 227.5 227.57 April 14, 2025
D-52,W-47,M-56 200: 229.15  100: 227.81
50: 223.33 21: 220.54		 No 222.78 224.2 April 11, 2025
D-51,W-47,M-56 200: 229.21  100: 227.88
50: 223.29 21: 220.16		 No 222.07 223.04 April 10, 2025
D-56,W-50,M-57 200: 229.31  100: 227.97
50: 223.3 21: 219.86		 No 206.8 228.54 April 9, 2025
D-38,W-39,M-52 200: 229.37  100: 227.96
50: 223.09 21: 218.94		 No 222.51 208.24 April 8, 2025
D-45,W-43,M-54 200: 229.85  100: 228.62
50: 224.06 21: 220.63		 No 219.81 216.25 April 4, 2025
D-53,W-47,M-56 200: 230.04  100: 228.87
50: 224.38 21: 221.09		 No 217.75 224.41 April 3, 2025
D-57,W-49,M-57 200: 230.17  100: 228.96
50: 224.38 21: 220.74		 No 218.69 227.63 April 2, 2025
D-52,W-46,M-55 200: 230.25  100: 228.98
50: 224.24 21: 220.01		 No 219.99 222.43 April 1, 2025
D-49,W-45,M-55 200: 230.4  100: 229.12
50: 224.32 21: 219.76		 No 218.98 219.9 March 31, 2025
D-50,W-45,M-55 200: 230.51  100: 229.3
50: 224.5 21: 219.74		 No 224.51 221.3 March 28, 2025
D-55,W-47,M-56 200: 230.83  100: 229.55
50: 224.61 21: 218.98		 No 229.21 225.5 March 26, 2025
D-60,W-50,M-57 200: 230.95  100: 229.64
50: 224.57 21: 218.3		 No 221.8 230.33 March 25, 2025
D-52,W-41,M-55 200: 230.96  100: 229.61
50: 224.33 21: 217.03		 No 218.12 220.6 March 24, 2025
D-46,W-41,M-54 200: 231.12  100: 229.78
50: 224.49 21: 216.66		 No 212.02 215.37 March 21, 2025
D-46,W-42,M-54 200: 231.32  100: 230.06
50: 224.86 21: 216.79		 No 215.04 215.51 March 20, 2025
D-47,W-43,M-54 200: 231.52  100: 230.34
50: 225.24 21: 216.93		 No 212.83 216.99 March 19, 2025
D-43,W-40,M-53 200: 231.69  100: 230.6
50: 225.58 21: 216.92		 No 214.08 212.82 March 18, 2025
D-46,W-42,M-54 200: 231.88  100: 230.94
50: 226.1 21: 217.35		 No 216.13 216.12 March 17, 2025
D-46,W-44,M-54 200: 232.04  100: 231.22
50: 226.5 21: 217.48		 No 208.23 216.74 March 14, 2025
D-34,W-38,M-52 200: 232.21  100: 231.49
50: 226.9 21: 217.56		 No 210.31 206.66 March 13, 2025
D-37,W-39,M-52 200: 232.49  100: 231.98
50: 227.73 21: 218.71		 No 216.3 210.25 March 12, 2025
D-41,W-41,M-54 200: 232.75  100: 232.39
50: 228.44 21: 219.6		 No 215.06 214.46 March 11, 2025
D-42,W-44,M-54 200: 232.97  100: 232.74
50: 229.01 21: 220.14		 No 217.25 215.61 March 10, 2025
D-47,W-44,M-55 200: 233.18  100: 233.07
50: 229.56 21: 220.61		 No 221.62 220.89 March 7, 2025
D-46,W-44,M-55 200: 233.35  100: 233.3
50: 229.91 21: 220.59		 No 221.62 220.11 March 6, 2025
D-50,W-46,M-56 200: 233.52  100: 233.55
50: 230.31 21: 220.64		 No 218.5 223.97 March 5, 2025
D-44,W-43,M-55 200: 233.66  100: 233.74
50: 230.57 21: 220.28		 No 212.29 218.62 March 4, 2025
D-38,W-40,M-53 200: 233.92  100: 234.04
50: 231.06 21: 220.46		 Yes 216.17 213.76 March 3, 2025
D-38,W-40,M-53 200: 234.24  100: 234.47
50: 231.77 21: 221.16		 Yes 211.89 214.5 February 28, 2025
D-34,W-39,M-52 200: 234.67  100: 234.9
50: 232.47 21: 221.87		 Yes 214.22 211.64 February 27, 2025
D-36,W-39,M-53 200: 235.57  100: 236.35
50: 235.08 21: 225.31		 Yes 212.86 215.01 February 24, 2025
D-31,W-39,M-52 200: 235.95  100: 236.81
50: 235.9 21: 226.39		 Yes 216.65 211.66 February 21, 2025
D-34,W-41,M-53 200: 236.3  100: 237.33
50: 236.89 21: 227.94		 Yes 213.72 216.09 February 20, 2025
D-33,W-40,M-53 200: 236.62  100: 237.77
50: 237.74 21: 229.19		 Yes 218.08 214.89 February 19, 2025
D-33,W-41,M-54 200: 237.28  100: 238.77
50: 239.73 21: 232.6		 Yes 214.21 217.32 February 14, 2025
D-30,W-40,M-53 200: 237.56  100: 239.21
50: 240.65 21: 234.21		 Yes 215.57 214.87 February 13, 2025
D-28,W-39,M-53 200: 237.85  100: 239.71
50: 241.7 21: 236.24		 Yes 215.7 213.64 February 12, 2025
D-31,W-41,M-54 200: 238.18  100: 240.25
50: 242.85 21: 238.62		 Yes 222.16 218.5 February 11, 2025
D-33,W-43,M-55 200: 238.38  100: 240.69
50: 243.84 21: 240.74		 Yes 224.74 223.08 February 10, 2025
D-33,W-43,M-55 200: 238.66  100: 241.06
50: 244.69 21: 242.6		 Yes 227 222.98 February 7, 2025
D-35,W-44,M-56 200: 238.84  100: 241.44
50: 245.57 21: 244.66		 Yes 231.56 226.55 February 6, 2025
D-37,W-46,M-57 200: 238.95  100: 241.74
50: 246.35 21: 246.57		 Yes 231.7 230.59 February 5, 2025
D-37,W-46,M-57 200: 239.01  100: 241.96
50: 246.99 21: 248.25		 Yes 238.02 231.73 February 4, 2025
D-41,W-47,M-59 200: 239.08  100: 242.17
50: 247.61 21: 249.99		 No 230.06 238.5 February 3, 2025
D-37,W-47,M-57 200: 239.06  100: 242.25
50: 247.99 21: 251.2		 Yes 241.3 233.91 January 31, 2025
D-51,W-57,M-63 200: 239.09  100: 242.42
50: 248.56 21: 253.02		 No 251.12 253.58 January 30, 2025
D-48,W-54,M-61 200: 238.94  100: 242.19
50: 248.36 21: 252.96		 No 258.06 249.97 January 29, 2025
D-56,W-59,M-64 200: 238.84  100: 242.03
50: 248.29 21: 253.27		 No 255 259.22 January 28, 2025
D-52,W-55,M-64 200: 238.63  100: 241.68
50: 247.84 21: 252.65		 No 246 254.82 January 27, 2025
D-48,W-54,M-61 200: 238.28  100: 241.38
50: 247.56 21: 252.42		 No 260 250.03 January 24, 2025
D-60,W-60,M-65 200: 238  100: 241.18
50: 247.46 21: 252.67		 No 255.03 260.64 January 23, 2025
D-57,W-58,M-64 200: 237.62  100: 240.77
50: 246.92 21: 251.83		 No 261.42 257.62 January 22, 2025
D-61,W-60,M-65 200: 237.23  100: 240.4
50: 246.48 21: 251.22		 No 254.9 260.39 January 21, 2025
D-52,W-56,M-63 200: 236.57  100: 239.96
50: 245.91 21: 250.25		 No 255 251.92 January 17, 2025
D-53,W-56,M-63 200: 236.19  100: 239.69
50: 245.67 21: 250.08		 No 254.61 252.28 January 16, 2025
D-53,W-57,M-63 200: 235.84  100: 239.41
50: 245.4 21: 249.85		 No 251.12 252.49 January 15, 2025
D-47,W-54,M-62 200: 235.67  100: 239.15
50: 245.11 21: 249.57		 No 243.4 246.57 January 14, 2025
D-42,W-53,M-61 200: 235.56  100: 239
50: 245.05 21: 249.88		 No 242.36 242.55 January 13, 2025
D-43,W-52,M-60 200: 235.1  100: 238.88
50: 245.15 21: 250.65		 No 248 243.77 January 10, 2025
D-54,W-57,M-63 200: 234.54  100: 238.74
50: 245.21 21: 251.38		 No 248.9 253.59 January 8, 2025
D-51,W-58,M-63 200: 233.92  100: 238.18
50: 244.67 21: 251.31		 No 251.83 251.05 January 6, 2025
D-53,W-57,M-63 200: 233.2  100: 237.87
50: 244.41 21: 251.34		 No 250.26 252.72 January 3, 2025
D-47,W-55,M-62 200: 232.74  100: 237.55
50: 244.07 21: 251.2		 No 249.69 248.11 January 2, 2025
D-45,W-55,M-62 200: 232.33  100: 237.31
50: 243.91 21: 251.52		 No 248.38 246.72 December 31, 2024
D-49,W-56,M-63 200: 231.57  100: 236.89
50: 243.65 21: 252.53		 No 250.17 249.89 December 27, 2024
D-52,W-58,M-64 200: 231.22  100: 236.61
50: 243.4 21: 252.81		 No 251.23 252.45 December 26, 2024
D-52,W-57,M-63 200: 230.86  100: 236.28
50: 243.03 21: 252.85		 No 250.16 252.67 December 24, 2024
D-48,W-56,M-63 200: 230.64  100: 235.95
50: 242.63 21: 252.87		 No 251.79 249.05 December 23, 2024
D-51,W-57,M-64 200: 230.14  100: 235.67
50: 242.37 21: 253.27		 No 249.03 251.79 December 20, 2024
D-51,W-57,M-64 200: 229.77  100: 235.34
50: 241.99 21: 253.42		 No 254.05 251.65 December 19, 2024
D-51,W-57,M-62 200: 229.4  100: 235
50: 241.59 21: 253.61		 No 262 251.35 December 18, 2024
D-62,W-61,M-65 200: 229.04  100: 234.67
50: 241.19 21: 253.85		 No 263.26 261.51 December 17, 2024
D-64,W-61,M-66 200: 228.71  100: 234.13
50: 240.36 21: 253.04		 No 259.81 263.65 December 16, 2024
D-61,W-61,M-64 200: 228.1  100: 233.52
50: 239.41 21: 251.92		 No 262.14 259.18 December 13, 2024
D-67,W-63,M-66 200: 227.68  100: 233
50: 238.61 21: 251.16		 No 260.3 263.55 December 12, 2024
D-65,W-62,M-65 200: 227.23  100: 232.39
50: 237.59 21: 249.85		 No 258.9 260.32 December 11, 2024
D-62,W-60,M-65 200: 226.8  100: 231.83
50: 236.66 21: 248.75		 No 256.68 256.61 December 10, 2024
D-61,W-63,M-63 200: 226.5  100: 231.32
50: 235.85 21: 247.93		 No 263 255.87 December 9, 2024
D-71,W-62,M-65 200: 226.02  100: 230.82
50: 235.03 21: 247.09		 No 270.94 263 December 6, 2024
D-80,W-65,M-67 200: 225.59  100: 230.17
50: 233.89 21: 245.41		 No 268.49 269.26 December 5, 2024
D-80,W-65,M-67 200: 225.11  100: 229.38
50: 232.44 21: 242.9		 No 263.74 268.07 December 4, 2024
D-77,W-63,M-66 200: 224.62  100: 228.6
50: 230.99 21: 240.26		 No 257.09 261.58 December 3, 2024
D-74,W-60,M-65 200: 224.25  100: 227.94
50: 229.74 21: 238.01		 No 254.68 255.89 December 2, 2024
D-73,W-60,M-64 200: 223.77  100: 227.37
50: 228.68 21: 236.13		 No 254.91 253.75 November 29, 2024
D-74,W-60,M-64 200: 223.31  100: 226.83
50: 227.65 21: 234.27		 No 256.18 254.82 November 27, 2024
D-75,W-61,M-64 200: 222.92  100: 226.26
50: 226.54 21: 232.11		 No 251.6 255.4 November 26, 2024
D-73,W-56,M-64 200: 222.6  100: 225.67
50: 225.37 21: 229.66		 No 245.31 251.06 November 25, 2024
D-68,W-57,M-62 200: 222.23  100: 225.15
50: 224.32 21: 227.41		 No 238.38 242.39 November 22, 2024
D-64,W-55,M-61 200: 221.96  100: 224.8
50: 223.58 21: 225.83		 No 231.35 236.73 November 21, 2024
D-58,W-52,M-60 200: 221.74  100: 224.55
50: 223.04 21: 224.68		 No 227.89 230.65 November 20, 2024
D-56,W-51,M-59 200: 221.58  100: 224.43
50: 222.73 21: 224.05		 No 227.17 228.55 November 19, 2024
D-57,W-52,M-59 200: 221.51  100: 224.35
50: 222.5 21: 223.58		 No 229.54 229.33 November 18, 2024
D-58,W-52,M-59 200: 221.33  100: 224.25
50: 222.22 21: 222.97		 No 229.85 230.02 November 15, 2024
D-62,W-53,M-60 200: 221.2  100: 224.13
50: 221.9 21: 222.23		 No 233.9 233.36 November 14, 2024
D-64,W-53,M-60 200: 221.07  100: 223.96
50: 221.43 21: 221.06		 No 235 234.3 November 13, 2024
D-65,W-54,M-61 200: 220.91  100: 223.76
50: 220.91 21: 219.67		 No 231.34 235.26 November 12, 2024
D-64,W-51,M-60 200: 220.76  100: 223.52
50: 220.32 21: 218.03		 No 229.04 233.47 November 11, 2024
D-60,W-51,M-59 200: 220.56  100: 223.34
50: 219.79 21: 216.4		 No 228.96 228.2 November 8, 2024
D-60,W-51,M-59 200: 220.47  100: 223.25
50: 219.44 21: 215.16		 No 228.86 228.39 November 7, 2024
D-51,W-46,M-57 200: 220.25  100: 223.07
50: 218.71 21: 212.26		 No 212.33 216.09 November 5, 2024
D-48,W-43,M-56 200: 220.29  100: 223.21
50: 218.82 21: 211.85		 No 207.04 212 November 4, 2024
D-45,W-43,M-55 200: 220.26  100: 223.46
50: 219.09 21: 211.84		 No 207.74 208.52 November 1, 2024
D-44,W-43,M-54 200: 220.27  100: 223.77
50: 219.53 21: 212.19		 No 215.98 207.87 October 31, 2024
D-52,W-46,M-58 200: 220.31  100: 224.11
50: 220 21: 212.64		 No 215.8 217.63 October 30, 2024
D-51,W-46,M-57 200: 220.24  100: 224.24
50: 220.1 21: 212.12		 No 210.1 216.39 October 29, 2024
D-46,W-44,M-55 200: 220.27  100: 224.4
50: 220.25 21: 211.67		 No 213.45 210.37 October 28, 2024
D-47,W-45,M-55 200: 220.16  100: 224.69
50: 220.65 21: 211.8		 No 210.82 212.34 October 25, 2024
D-21,W-36,M-50 200: 220.1  100: 224.94
50: 220.99 21: 211.74		 Yes 197.71 192.07 October 24, 2024
D-23,W-37,M-51 200: 220.26  100: 225.61
50: 222.17 21: 213.82		 Yes 198.36 195.52 October 23, 2024
D-25,W-38,M-52 200: 220.38  100: 226.22
50: 223.26 21: 215.74		 Yes 199.7 198.43 October 22, 2024
D-26,W-14,M-52 200: 220.6  100: 226.78
50: 224.27 21: 217.56		 Yes 201.19 200.6 October 21, 2024
D-26,W-38,M-53 200: 220.55  100: 227.31
50: 225.24 21: 219.35		 Yes 203.25 201.14 October 18, 2024
2025 © SwingIdea.com
?>