APPF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-56,M-51 200: 198.67  100: 196.83
50: 203.57 21: 205.82		 No 223.01 212.13 October 16, 2026
D-61,W-59,M-53 200: 198.64  100: 196.51
50: 203.22 21: 205.16		 No 203.91 218.61 October 15, 2026
D-48,W-53,M-50 200: 198.57  100: 196.05
50: 202.59 21: 203.74		 No 199.03 203.18 October 14, 2026
D-43,W-51,M-49 200: 198.64  100: 195.89
50: 202.56 21: 203.8		 No 198.63 199.03 October 13, 2026
D-43,W-51,M-49 200: 198.7  100: 195.81
50: 202.71 21: 204.31		 No 204.44 199.01 October 12, 2026
D-46,W-53,M-50 200: 198.74  100: 195.74
50: 202.86 21: 204.86		 No 200.46 202.2 October 9, 2026
D-40,W-51,M-49 200: 198.81  100: 195.6
50: 202.88 21: 205.14		 No 196.82 197.45 October 8, 2026
D-40,W-51,M-49 200: 198.91  100: 195.55
50: 203.11 21: 205.95		 No 195.6 196.97 October 7, 2026
D-45,W-53,M-50 200: 198.99  100: 195.51
50: 203.36 21: 206.9		 No 205.04 203.31 October 6, 2026
D-46,W-54,M-50 200: 199.02  100: 195.35
50: 203.36 21: 207.28		 No 204.75 204.25 October 5, 2026
D-45,W-53,M-50 200: 199.04  100: 195.16
50: 203.32 21: 207.59		 No 205.18 202.97 October 2, 2026
D-46,W-54,M-50 200: 199.09  100: 194.99
50: 203.34 21: 208.08		 No 201.98 204.24 October 1, 2026
D-42,W-52,M-49 200: 199.14  100: 194.79
50: 203.3 21: 208.48		 No 197.8 200.52 September 30, 2026
D-37,W-50,M-48 200: 199.32  100: 194.67
50: 203.41 21: 209.32		 No 194.12 195.82 September 29, 2026
D-39,W-51,M-49 200: 199.57  100: 194.65
50: 203.72 21: 210.74		 No 203.27 197.91 September 28, 2026
D-43,W-54,M-50 200: 199.79  100: 194.58
50: 203.96 21: 212.1		 No 202.57 204.22 September 25, 2026
D-43,W-54,M-50 200: 199.86  100: 194.14
50: 203.85 21: 213.61		 No 211 204.43 September 24, 2026
D-47,W-56,M-51 200: 200  100: 193.93
50: 203.83 21: 214.58		 No 206.35 210.01 September 23, 2026
D-44,W-54,M-50 200: 200.16  100: 193.85
50: 203.68 21: 214.22		 No 213.41 206.27 September 22, 2026
D-47,W-56,M-51 200: 200.29  100: 193.6
50: 203.58 21: 215.06		 No 215.29 209.84 September 21, 2026
D-51,W-58,M-52 200: 200.38  100: 193.27
50: 203.32 21: 215.6		 No 219.58 214.63 September 18, 2026
D-56,W-59,M-53 200: 200.41  100: 192.84
50: 202.86 21: 215.71		 No 221.24 219.74 September 17, 2026
D-57,W-60,M-53 200: 200.39  100: 192.29
50: 202.17 21: 215.28		 No 223.17 221.17 September 16, 2026
D-61,W-61,M-54 200: 200.33  100: 191.7
50: 201.4 21: 214.66		 No 219.34 225.95 September 15, 2026
D-59,W-60,M-53 200: 200.23  100: 191
50: 200.4 21: 213.47		 No 215.25 221.87 September 14, 2026
D-49,W-56,M-51 200: 200.13  100: 190.37
50: 199.52 21: 212.59		 No 205.51 208.48 September 11, 2026
D-46,W-55,M-50 200: 200.16  100: 190
50: 199.15 21: 213.02		 No 205.14 205.76 September 10, 2026
D-46,W-55,M-50 200: 200.19  100: 189.67
50: 198.88 21: 213.79		 No 205.41 205.65 September 9, 2026
D-46,W-55,M-50 200: 200.22  100: 189.34
50: 198.61 21: 214.64		 No 214.28 206.01 September 8, 2026
D-53,W-58,M-52 200: 200.31  100: 189.01
50: 198.3 21: 215.55		 No 218.32 214.28 September 4, 2026
D-62,W-62,M-54 200: 200.22  100: 188.5
50: 197.65 21: 215.69		 No 229.48 223.57 September 3, 2026
D-63,W-63,M-54 200: 199.66  100: 186.86
50: 195.08 21: 212.98		 No 223.2 224.27 September 2, 2026
D-64,W-63,M-54 200: 199.45  100: 186.11
50: 193.89 21: 211.79		 No 232.4 225.28 September 1, 2026
D-74,W-67,M-56 200: 199.19  100: 185.32
50: 192.61 21: 210.37		 No 232.53 234.21 August 31, 2026
D-71,W-65,M-55 200: 198.27  100: 181.75
50: 186.41 21: 201.37		 No 223.9 225.1 August 24, 2026
D-67,W-62,M-53 200: 197.68  100: 179.2
50: 181.76 21: 193.8		 No 202.61 215.22 August 19, 2026
D-61,W-59,M-50 200: 197.55  100: 178.47
50: 180.39 21: 191.54		 No 198.24 203.95 August 18, 2026
D-64,W-59,M-50 200: 197.54  100: 177.58
50: 178.76 21: 189.64		 No 205 204.21 August 14, 2026
D-64,W-59,M-50 200: 197.52  100: 177.04
50: 177.72 21: 188.1		 No 197.94 203.97 August 13, 2026
D-62,W-56,M-48 200: 197.64  100: 174.61
50: 172.68 21: 180.01		 No 190.83 194.11 August 6, 2026
D-63,W-55,M-48 200: 198.12  100: 173.39
50: 169.77 21: 174.63		 No 184.12 191.69 August 3, 2026
D-54,W-49,M-43 200: 198.45  100: 172.89
50: 168.41 21: 172.06		 No 182.34 176.02 July 30, 2026
D-64,W-53,M-46 200: 198.59  100: 172.81
50: 168.1 21: 171.64		 No 180 186.99 July 29, 2026
D-58,W-50,M-43 200: 198.61  100: 172.52
50: 167.33 21: 170.03		 No 173.96 178.27 July 28, 2026
D-50,W-46,M-41 200: 198.72  100: 172.39
50: 166.88 21: 169.16		 No 168.26 168.74 July 27, 2026
D-46,W-44,M-40 200: 198.95  100: 172.46
50: 166.81 21: 169.2		 No 161.24 165.05 July 24, 2026
D-45,W-44,M-39 200: 199.22  100: 172.59
50: 166.88 21: 169.64		 No 166.15 163.95 July 23, 2026
D-43,W-43,M-39 200: 199.53  100: 172.76
50: 167 21: 170.24		 No 167.84 162.21 July 22, 2026
D-48,W-45,M-40 200: 199.84  100: 172.96
50: 167.19 21: 171.08		 No 174.62 167.84 July 21, 2026
D-60,W-50,M-44 200: 200.08  100: 173.04
50: 167.17 21: 171.42		 No 176.52 179.09 July 20, 2026
D-61,W-50,M-44 200: 200.22  100: 172.9
50: 166.68 21: 170.62		 No 180 179.73 July 17, 2026
D-63,W-51,M-44 200: 200.36  100: 172.75
50: 166.15 21: 169.66		 No 178.49 181.45 July 16, 2026
D-58,W-49,M-43 200: 200.46  100: 172.56
50: 165.52 21: 168.42		 No 176.58 175.4 July 15, 2026
D-58,W-48,M-42 200: 200.58  100: 172.48
50: 165.12 21: 167.68		 No 172.25 174.46 July 14, 2026
D-64,W-51,M-44 200: 200.71  100: 172.42
50: 164.74 21: 166.97		 No 178.49 179.9 July 13, 2026
D-61,W-49,M-43 200: 200.79  100: 172.24
50: 164.12 21: 165.61		 No 179.03 175.58 July 10, 2026
D-61,W-49,M-43 200: 200.93  100: 172.15
50: 163.65 21: 164.56		 No 172.39 175.31 July 9, 2026
D-62,W-49,M-43 200: 201.07  100: 172.07
50: 163.18 21: 163.42		 No 175.49 176.48 July 8, 2026
D-65,W-50,M-44 200: 201.14  100: 171.96
50: 162.63 21: 162.05		 No 180 179.42 July 7, 2026
D-63,W-49,M-43 200: 201.19  100: 171.78
50: 161.95 21: 160.22		 No 170.26 176.06 July 6, 2026
D-60,W-47,M-41 200: 201.26  100: 171.67
50: 161.37 21: 158.56		 No 164.18 170.9 July 2, 2026
D-56,W-44,M-40 200: 201.37  100: 171.65
50: 160.98 21: 157.26		 No 162.76 164.82 July 1, 2026
D-52,W-42,M-39 200: 201.52  100: 171.76
50: 160.82 21: 156.46		 No 154.59 160.35 June 30, 2026
D-49,W-40,M-38 200: 201.72  100: 171.95
50: 160.84 21: 156.05		 No 158.04 156.57 June 29, 2026
D-48,W-39,M-38 200: 201.94  100: 172.23
50: 161.02 21: 155.99		 No 144.94 155.64 June 26, 2026
D-37,W-35,M-36 200: 202.16  100: 172.54
50: 161.24 21: 156.03		 No 147.43 144.78 June 25, 2026
D-40,W-36,M-36 200: 202.5  100: 173.08
50: 161.91 21: 157.22		 No 147.5 148.81 June 24, 2026
D-37,W-36,M-36 200: 202.78  100: 173.55
50: 162.44 21: 158.1		 No 147.49 146.56 June 23, 2026
D-35,W-35,M-36 200: 203.09  100: 174.08
50: 163.09 21: 159.32		 No 148.13 144.38 June 22, 2026
D-40,W-37,M-37 200: 203.42  100: 174.66
50: 163.86 21: 160.89		 No 147.76 151.5 June 18, 2026
D-36,W-36,M-36 200: 203.7  100: 175.1
50: 164.36 21: 161.88		 No 156.36 148.59 June 17, 2026
D-44,W-39,M-38 200: 204  100: 175.62
50: 165 21: 163.28		 No 157.84 157.89 June 16, 2026
D-44,W-39,M-38 200: 204.22  100: 175.96
50: 165.29 21: 163.84		 No 162.02 158.21 June 15, 2026
D-47,W-41,M-39 200: 204.42  100: 176.3
50: 165.58 21: 164.43		 No 159.56 161.21 June 12, 2026
D-45,W-40,M-38 200: 204.61  100: 176.59
50: 165.76 21: 164.77		 No 165.57 159.68 June 11, 2026
D-53,W-43,M-41 200: 204.82  100: 176.92
50: 166.01 21: 165.31		 No 166.4 168.32 June 10, 2026
D-54,W-44,M-41 200: 204.93  100: 177.08
50: 165.91 21: 164.99		 No 162.61 169.29 June 9, 2026
D-50,W-42,M-40 200: 205.01  100: 177.2
50: 165.78 21: 164.54		 No 164.44 164.9 June 8, 2026
D-52,W-43,M-40 200: 205.14  100: 177.42
50: 165.81 21: 164.5		 No 166.26 166.94 June 5, 2026
D-49,W-41,M-39 200: 205.24  100: 177.61
50: 165.77 21: 164.25		 No 171.46 163.65 June 4, 2026
D-60,W-46,M-42 200: 205.54  100: 178.08
50: 165.83 21: 164.1		 No 172.61 174.63 June 2, 2026
D-65,W-48,M-44 200: 205.57  100: 178.12
50: 165.48 21: 163		 No 164.5 179.3 June 1, 2026
D-49,W-40,M-39 200: 205.55  100: 178.06
50: 164.91 21: 161.28		 No 159.18 161.17 May 29, 2026
D-46,W-39,M-39 200: 205.72  100: 178.37
50: 165.06 21: 161.29		 No 162 159.18 May 28, 2026
D-51,W-40,M-39 200: 205.9  100: 178.73
50: 165.3 21: 161.51		 No 160.65 163.02 May 27, 2026
D-52,W-41,M-39 200: 206.07  100: 179.02
50: 165.4 21: 161.35		 No 163.63 163.77 May 26, 2026
D-54,W-41,M-40 200: 206.23  100: 179.29
50: 165.46 21: 161.1		 No 162.77 164.92 May 22, 2026
D-51,W-40,M-39 200: 206.39  100: 179.54
50: 165.49 21: 160.7		 No 160.69 162.37 May 21, 2026
D-52,W-40,M-39 200: 206.58  100: 179.85
50: 165.61 21: 160.52		 No 156.75 163.39 May 20, 2026
D-48,W-39,M-39 200: 206.8  100: 180.15
50: 165.71 21: 160.22		 No 160.19 159.82 May 19, 2026
D-46,W-38,M-38 200: 207.07  100: 180.53
50: 165.95 21: 160.26		 No 151.09 157.91 May 18, 2026
D-38,W-35,M-37 200: 207.37  100: 180.96
50: 166.27 21: 160.51		 No 150.83 151.7 May 15, 2026
D-36,W-34,M-37 200: 207.71  100: 181.52
50: 166.87 21: 161.44		 No 150.53 150.24 May 14, 2026
D-36,W-34,M-37 200: 208.06  100: 182.12
50: 167.55 21: 162.61		 No 153.03 150.53 May 13, 2026
D-40,W-36,M-38 200: 208.4  100: 182.74
50: 168.24 21: 163.89		 No 160.64 155.38 May 12, 2026
D-44,W-37,M-39 200: 208.71  100: 183.28
50: 168.77 21: 164.78		 No 165.45 159.56 May 11, 2026
D-51,W-39,M-40 200: 208.94  100: 183.74
50: 169.14 21: 165.33		 No 168.54 166.59 May 8, 2026
D-56,W-40,M-41 200: 209.09  100: 184.07
50: 169.25 21: 165.2		 No 170.06 170.21 May 7, 2026
D-53,W-39,M-40 200: 209.19  100: 184.34
50: 169.21 21: 164.67		 No 171.05 167.17 May 6, 2026
D-60,W-41,M-41 200: 209.31  100: 184.68
50: 169.29 21: 164.41		 No 173.44 172.76 May 5, 2026
D-61,W-42,M-42 200: 209.4  100: 184.92
50: 169.15 21: 163.53		 No 172.71 173.63 May 4, 2026
D-61,W-41,M-43 200: 209.49  100: 185.15
50: 168.97 21: 162.46		 No 171.46 173.1 May 1, 2026
D-55,W-39,M-41 200: 209.57  100: 185.38
50: 168.8 21: 161.34		 No 162.92 167.09 April 30, 2026
D-54,W-38,M-41 200: 209.69  100: 185.75
50: 168.87 21: 160.74		 No 168.4 165.32 April 29, 2026
D-58,W-39,M-42 200: 209.84  100: 186.16
50: 169.01 21: 160.26		 No 170.65 168.78 April 28, 2026
D-59,W-40,M-42 200: 209.95  100: 186.5
50: 169.02 21: 159.36		 No 171.17 169.75 April 27, 2026
D-59,W-40,M-42 200: 210.02  100: 186.83
50: 168.99 21: 158.27		 No 166.64 169.29 April 24, 2026
D-40,W-32,M-38 200: 210.26  100: 187.2
50: 168.98 21: 157.11		 No 154.54 152.3 April 23, 2026
D-47,W-34,M-39 200: 210.63  100: 187.91
50: 169.66 21: 157.61		 No 158.95 158.41 April 22, 2026
D-47,W-34,M-39 200: 210.92  100: 188.51
50: 170.12 21: 157.53		 No 159.54 158.13 April 21, 2026
D-47,W-35,M-39 200: 211.16  100: 189.12
50: 170.61 21: 157.46		 No 156.08 158.67 April 20, 2026
2026 © SwingIdea.com