APPF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-40,M-50 200: 236.65  100: 239.22
50: 233.24 21: 226.78		 Yes 221.67 217.89 January 16, 2026
D-38,W-40,M-50 200: 236.95  100: 239.67
50: 233.87 21: 227.72		 Yes 221.67 219.67 January 15, 2026
D-27,W-38,M-49 200: 237.21  100: 240.09
50: 234.45 21: 228.56		 Yes 221.67 212.95 January 14, 2026
D-34,W-41,M-51 200: 237.46  100: 240.65
50: 235.32 21: 230.21		 Yes 222.51 221.17 January 13, 2026
D-36,W-43,M-51 200: 237.64  100: 241.05
50: 235.9 21: 231.16		 Yes 226 222.81 January 12, 2026
D-40,W-43,M-52 200: 237.81  100: 241.43
50: 236.43 21: 232.04		 Yes 226.17 226.58 January 9, 2026
D-39,W-42,M-52 200: 237.93  100: 241.73
50: 236.84 21: 232.61		 Yes 225.85 226.17 January 8, 2026
D-39,W-42,M-52 200: 238.11  100: 242.06
50: 237.27 21: 233.29		 Yes 236 225.85 January 7, 2026
D-50,W-46,M-54 200: 238.27  100: 242.4
50: 237.74 21: 234.07		 No 228.75 234.82 January 6, 2026
D-48,W-44,M-54 200: 238.34  100: 242.56
50: 237.86 21: 233.99		 No 228.75 233.8 January 5, 2026
D-43,W-44,M-53 200: 238.43  100: 242.74
50: 238.02 21: 234.01		 No 232.44 230.37 January 2, 2026
D-46,W-45,M-54 200: 238.54  100: 243
50: 238.34 21: 234.4		 No 234.79 232.65 December 31, 2025
D-50,W-46,M-55 200: 238.62  100: 243.21
50: 238.57 21: 234.58		 No 235.36 235.63 December 30, 2025
D-52,W-47,M-55 200: 238.66  100: 243.37
50: 238.69 21: 234.47		 No 237.23 236.6 December 29, 2025
D-53,W-47,M-55 200: 238.67  100: 243.51
50: 238.77 21: 234.25		 No 235.66 237.29 December 26, 2025
D-52,W-46,M-55 200: 238.68  100: 243.64
50: 238.83 21: 233.93		 No 233.94 236.42 December 24, 2025
D-50,W-46,M-55 200: 238.71  100: 243.79
50: 238.93 21: 233.66		 No 235.16 235.33 December 23, 2025
D-51,W-45,M-55 200: 238.73  100: 243.97
50: 239.08 21: 233.49		 No 233.41 236.21 December 22, 2025
D-49,W-45,M-54 200: 238.74  100: 244.13
50: 239.2 21: 233.2		 No 236.17 233.69 December 19, 2025
D-51,W-46,M-55 200: 238.8  100: 244.35
50: 239.42 21: 233.15		 No 235.46 235.74 December 18, 2025
D-49,W-45,M-54 200: 238.85  100: 244.53
50: 239.57 21: 232.88		 No 231.76 233.83 December 17, 2025
D-46,W-44,M-54 200: 238.96  100: 244.76
50: 239.8 21: 232.78		 No 224 231.06 December 16, 2025
D-37,W-44,M-52 200: 239.12  100: 245.04
50: 240.16 21: 232.96		 Yes 231.14 224.52 December 15, 2025
D-44,W-44,M-54 200: 239.35  100: 245.47
50: 240.8 21: 233.84		 No 234.23 231.43 December 12, 2025
D-42,W-44,M-54 200: 239.54  100: 245.76
50: 241.18 21: 234.1		 No 231.66 229.79 December 11, 2025
D-44,W-44,M-54 200: 239.74  100: 246.1
50: 241.65 21: 234.55		 No 233.57 231.45 December 10, 2025
D-46,W-45,M-54 200: 239.98  100: 246.4
50: 242.06 21: 234.88		 No 232.35 233.57 December 9, 2025
D-45,W-45,M-54 200: 240.22  100: 246.66
50: 242.41 21: 235.01		 No 234.06 232.57 December 8, 2025
D-47,W-45,M-55 200: 240.48  100: 246.95
50: 242.81 21: 235.27		 No 234.63 235.41 December 5, 2025
D-48,W-46,M-55 200: 240.73  100: 247.2
50: 243.11 21: 235.26		 No 235.43 235.76 December 4, 2025
D-48,W-46,M-55 200: 240.99  100: 247.43
50: 243.41 21: 235.2		 No 231.51 236.43 December 3, 2025
D-43,W-44,M-54 200: 241.22  100: 247.66
50: 243.7 21: 235.08		 No 228.75 231.32 December 2, 2025
D-39,W-43,M-53 200: 241.51  100: 247.98
50: 244.2 21: 235.47		 Yes 225.05 227.11 December 1, 2025
D-39,W-43,M-53 200: 241.82  100: 248.4
50: 244.9 21: 236.35		 Yes 229.48 228.28 November 28, 2025
D-39,W-43,M-53 200: 242.12  100: 248.8
50: 245.58 21: 237.2		 Yes 228.58 228.16 November 26, 2025
D-40,W-43,M-54 200: 242.42  100: 249.22
50: 246.29 21: 238.15		 Yes 225.84 229.88 November 25, 2025
D-37,W-43,M-53 200: 242.7  100: 249.62
50: 246.96 21: 239.02		 Yes 228.62 226.12 November 24, 2025
D-38,W-43,M-53 200: 243  100: 250.09
50: 247.81 21: 240.38		 Yes 222.74 228.62 November 21, 2025
D-31,W-41,M-52 200: 243.25  100: 250.51
50: 248.59 21: 241.62		 Yes 223.38 221.31 November 20, 2025
D-31,W-41,M-52 200: 243.57  100: 251.09
50: 249.71 21: 243.76		 Yes 231.31 221.79 November 19, 2025
D-34,W-43,M-53 200: 243.87  100: 251.67
50: 250.85 21: 246.07		 Yes 235.78 228.08 November 18, 2025
D-40,W-49,M-56 200: 244.13  100: 252.14
50: 251.77 21: 247.96		 Yes 245.81 238.28 November 17, 2025
D-48,W-49,M-58 200: 244.31  100: 252.41
50: 252.32 21: 248.98		 No 243.67 247.96 November 14, 2025
D-47,W-48,M-58 200: 244.4  100: 252.49
50: 252.5 21: 249.09		 No 249.8 246.5 November 13, 2025
D-50,W-49,M-59 200: 244.5  100: 252.61
50: 252.75 21: 249.36		 No 251.45 250.35 November 12, 2025
D-50,W-50,M-59 200: 244.55  100: 252.65
50: 252.85 21: 249.26		 No 253.66 250.71 November 11, 2025
D-54,W-50,M-60 200: 244.59  100: 252.67
50: 252.93 21: 249.1		 No 252.7 254.96 November 10, 2025
D-52,W-50,M-59 200: 244.58  100: 252.61
50: 252.85 21: 248.49		 No 245.8 251.8 November 7, 2025
D-50,W-49,M-59 200: 244.6  100: 252.61
50: 252.89 21: 248.14		 No 257.64 250.27 November 6, 2025
D-56,W-52,M-61 200: 244.64  100: 252.65
50: 253 21: 247.91		 No 261.65 257.5 November 5, 2025
D-59,W-53,M-61 200: 244.56  100: 252.54
50: 252.82 21: 246.9		 No 262 260.62 November 4, 2025
D-61,W-51,M-62 200: 244.45  100: 252.36
50: 252.5 21: 245.46		 No 254.41 262.26 November 3, 2025
D-56,W-51,M-59 200: 244.31  100: 252.13
50: 252.1 21: 243.69		 No 219 254.43 October 31, 2025
D-39,W-45,M-55 200: 244.22  100: 252.07
50: 252 21: 242.56		 Yes 237.24 235.71 October 30, 2025
D-42,W-46,M-55 200: 244.36  100: 252.38
50: 252.67 21: 243.28		 No 243.01 238.67 October 29, 2025
D-47,W-48,M-57 200: 244.46  100: 252.64
50: 253.24 21: 243.77		 No 244.28 244.28 October 28, 2025
D-47,W-47,M-57 200: 244.5  100: 252.8
50: 253.6 21: 243.71		 No 242.68 245.27 October 27, 2025
D-45,W-47,M-56 200: 244.52  100: 252.93
50: 253.94 21: 243.55		 No 245.93 242.68 October 24, 2025
D-42,W-46,M-55 200: 244.5  100: 253.11
50: 254.4 21: 243.64		 No 238.01 239.55 October 23, 2025
D-40,W-46,M-55 200: 244.54  100: 253.35
50: 255.01 21: 244.07		 Yes 240.07 238.01 October 22, 2025
D-42,W-46,M-56 200: 244.62  100: 253.63
50: 255.7 21: 244.71		 No 239.95 240.31 October 21, 2025
D-42,W-45,M-56 200: 244.71  100: 253.87
50: 256.33 21: 245.17		 No 236.4 240.38 October 20, 2025
D-37,W-45,M-54 200: 244.82  100: 254.12
50: 256.98 21: 245.68		 Yes 227.91 235.51 October 17, 2025
D-23,W-41,M-52 200: 245.03  100: 254.47
50: 257.86 21: 246.75		 Yes 228.84 223.31 October 16, 2025
D-25,W-43,M-53 200: 245.41  100: 255.07
50: 259.27 21: 249.21		 Yes 227.99 228.55 October 15, 2025
D-24,W-42,M-53 200: 245.74  100: 255.58
50: 260.52 21: 251.39		 Yes 224.9 227.5 October 14, 2025
D-20,W-41,M-52 200: 246.66  100: 256.74
50: 263.36 21: 256.91		 Yes 232.39 224.87 October 10, 2025
D-22,W-43,M-53 200: 246.97  100: 257.37
50: 264.93 21: 260.28		 Yes 235 230.72 October 9, 2025
D-24,W-44,M-54 200: 247.21  100: 257.9
50: 266.33 21: 263.39		 Yes 239.88 234.65 October 8, 2025
D-26,W-45,M-55 200: 247.42  100: 258.36
50: 267.62 21: 266.42		 Yes 242.49 239.52 October 7, 2025
D-27,W-48,M-56 200: 247.58  100: 258.72
50: 268.77 21: 269.25		 Yes 250 243.48 October 6, 2025
D-30,W-48,M-58 200: 247.73  100: 259.02
50: 269.8 21: 271.96		 No 251.92 249.86 October 3, 2025
D-32,W-49,M-59 200: 247.8  100: 259.19
50: 270.61 21: 274.29		 No 256.2 252.85 October 2, 2025
D-34,W-50,M-65 200: 247.85  100: 259.3
50: 271.34 21: 276.55		 No 275.28 256.54 October 1, 2025
D-47,W-57,M-65 200: 247.85  100: 259.34
50: 271.94 21: 278.65		 No 282.42 275.66 September 30, 2025
D-55,W-58,M-67 200: 247.67  100: 259
50: 271.79 21: 278.97		 No 280.18 282.58 September 29, 2025
D-51,W-58,M-66 200: 247.41  100: 258.51
50: 271.35 21: 278.59		 No 276.4 278.53 September 26, 2025
D-48,W-57,M-65 200: 247.2  100: 258.1
50: 271.06 21: 278.59		 No 279.19 275.97 September 25, 2025
D-52,W-59,M-66 200: 246.98  100: 257.72
50: 270.86 21: 278.87		 No 280.93 279.68 September 24, 2025
D-53,W-59,M-66 200: 246.72  100: 257.27
50: 270.5 21: 278.78		 No 284.77 280.36 September 23, 2025
D-58,W-60,M-67 200: 246.45  100: 256.79
50: 270.1 21: 278.61		 No 281.05 285.18 September 22, 2025
D-55,W-60,M-66 200: 246.11  100: 256.21
50: 269.48 21: 277.92		 No 279.29 281.57 September 19, 2025
D-53,W-59,M-66 200: 245.82  100: 255.68
50: 268.99 21: 277.54		 No 276.95 279.89 September 18, 2025
D-50,W-58,M-66 200: 245.54  100: 255.18
50: 268.54 21: 277.29		 No 275.91 276.75 September 17, 2025
D-50,W-58,M-65 200: 244.92  100: 254.22
50: 267.73 21: 277.09		 No 280.3 276.26 September 16, 2025
D-54,W-58,M-66 200: 245  100: 254.28
50: 267.88 21: 277.46		 No 276.09 280.22 September 15, 2025
D-50,W-58,M-65 200: 244.67  100: 253.74
50: 267.38 21: 277.17		 No 284.33 276.09 September 12, 2025
D-55,W-60,M-66 200: 244.36  100: 253.28
50: 267.02 21: 277.29		 No 276.75 281.48 September 11, 2025
D-51,W-58,M-66 200: 243.98  100: 252.7
50: 266.43 21: 276.85		 No 279.59 276.72 September 10, 2025
D-54,W-59,M-66 200: 243.64  100: 252.21
50: 266.01 21: 276.86		 No 286.6 279.59 September 9, 2025
D-62,W-61,M-67 200: 243.26  100: 251.65
50: 265.46 21: 276.57		 No 284.89 286.46 September 8, 2025
D-61,W-61,M-67 200: 242.82  100: 250.93
50: 264.6 21: 275.53		 No 281.56 284.81 September 5, 2025
D-56,W-60,M-66 200: 242.41  100: 250.25
50: 263.78 21: 274.55		 No 275.81 279.24 September 4, 2025
D-54,W-59,M-65 200: 242.05  100: 249.67
50: 263.15 21: 274.06		 No 273.95 276.29 September 3, 2025
D-51,W-58,M-65 200: 241.72  100: 249.14
50: 262.61 21: 273.83		 No 272.82 273.54 September 2, 2025
D-55,W-60,M-66 200: 241.4  100: 248.65
50: 262.16 21: 273.86		 No 276.13 277.38 August 29, 2025
D-54,W-59,M-66 200: 241.04  100: 248.08
50: 261.54 21: 273.49		 No 276.39 276.22 August 28, 2025
D-54,W-59,M-66 200: 240.67  100: 247.52
50: 260.94 21: 273.2		 No 274.34 276.27 August 27, 2025
D-52,W-59,M-66 200: 240.33  100: 246.95
50: 260.32 21: 272.87		 No 274.88 273.73 August 26, 2025
D-53,W-59,M-66 200: 240.01  100: 246.42
50: 259.77 21: 272.78		 No 274.31 274.79 August 25, 2025
D-54,W-59,M-66 200: 239.66  100: 245.85
50: 259.16 21: 272.57		 No 270 275.32 August 22, 2025
D-50,W-58,M-65 200: 239.3  100: 245.26
50: 258.5 21: 272.28		 No 265.33 269.97 August 21, 2025
D-48,W-57,M-65 200: 239  100: 244.77
50: 258.03 21: 272.53		 No 269.67 267.46 August 20, 2025
D-50,W-58,M-65 200: 238.66  100: 244.31
50: 257.64 21: 273.06		 No 268.12 269.93 August 19, 2025
D-49,W-57,M-65 200: 238.3  100: 243.79
50: 257.14 21: 273.39		 No 266.73 269.1 August 18, 2025
D-47,W-57,M-64 200: 237.93  100: 243.28
50: 256.65 21: 273.84		 No 264.98 265.3 August 15, 2025
D-47,W-57,M-64 200: 237.61  100: 242.84
50: 256.3 21: 274.74		 No 268.5 265.4 August 14, 2025
D-49,W-58,M-65 200: 237.27  100: 242.38
50: 255.93 21: 275.72		 No 275.76 268.72 August 13, 2025
D-51,W-59,M-66 200: 236.86  100: 241.85
50: 255.41 21: 276.46		 No 281.07 272.44 August 12, 2025
D-56,W-63,M-67 200: 236.41  100: 241.24
50: 254.71 21: 276.88		 No 281.98 280.88 August 11, 2025
D-57,W-63,M-67 200: 235.87  100: 240.43
50: 253.64 21: 276.46		 No 300 283.36 August 8, 2025
D-68,W-70,M-69 200: 235.28  100: 239.57
50: 252.43 21: 275.74		 No 312.84 300.37 August 7, 2025
D-78,W-75,M-71 200: 234.54  100: 238.34
50: 250.47 21: 273.15		 No 315.76 312.37 August 6, 2025
D-80,W-76,M-71 200: 233.64  100: 236.84
50: 247.95 21: 269.02		 No 321.7 313.7 August 5, 2025
D-87,W-79,M-72 200: 232.7  100: 235.28
50: 245.26 21: 264.31		 No 321.8 321.25 August 4, 2025
D-87,W-79,M-65 200: 231.7  100: 233.55
50: 242.16 21: 258.32		 No 283 319.15 August 1, 2025
D-71,W-68,M-65 200: 230.74  100: 231.82
50: 239.02 21: 251.92		 No 263.85 267.38 July 31, 2025
D-66,W-64,M-63 200: 230.31  100: 231.11
50: 237.86 21: 250.29		 No 261.78 259.2 July 30, 2025
D-68,W-65,M-64 200: 229.97  100: 230.55
50: 236.99 21: 249.35		 No 259.19 260.58 July 29, 2025
D-68,W-67,M-64 200: 229.62  100: 229.96
50: 236.03 21: 248.17		 No 265 260.49 July 28, 2025
D-74,W-67,M-64 200: 229.27  100: 229.36
50: 235.03 21: 246.87		 No 263.42 264.54 July 25, 2025
D-72,W-66,M-64 200: 228.97  100: 228.68
50: 233.82 21: 245.01		 No 261.42 261.43 July 24, 2025
D-72,W-67,M-64 200: 228.71  100: 228.05
50: 232.7 21: 243.28		 No 256 261.52 July 23, 2025
D-69,W-65,M-63 200: 228.46  100: 227.41
50: 231.52 21: 241.36		 No 253.61 255.49 July 22, 2025
D-67,W-63,M-62 200: 228.28  100: 226.88
50: 230.54 21: 239.88		 No 251.42 252.23 July 21, 2025
2026 © SwingIdea.com