APP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-33,M-44 200: 432.26  100: 366.31
50: 318.26 21: 286.44		 No 279.88 266.13 October 16, 2026
D-41,W-34,M-45 200: 433.89  100: 368.29
50: 320.39 21: 288.58		 No 261 279.29 October 15, 2026
D-30,W-33,M-44 200: 435.4  100: 370.05
50: 322.07 21: 289.56		 No 270.13 262.19 October 14, 2026
D-34,W-34,M-45 200: 437.01  100: 372.19
50: 324.51 21: 292.44		 No 268.1 272.28 October 13, 2026
D-33,W-33,M-45 200: 438.5  100: 374.19
50: 326.64 21: 294.56		 No 279.32 270.87 October 12, 2026
D-35,W-34,M-45 200: 439.97  100: 376.24
50: 328.92 21: 297.05		 No 281.53 277.04 October 9, 2026
D-36,W-35,M-45 200: 441.47  100: 378.23
50: 331.04 21: 299.16		 No 277.5 280.12 October 8, 2026
D-36,W-35,M-45 200: 443.1  100: 380.19
50: 333.12 21: 301.16		 No 274.22 281.29 October 7, 2026
D-35,W-34,M-45 200: 444.71  100: 382.15
50: 335.23 21: 303.25		 No 282.73 278.78 October 6, 2026
D-36,W-35,M-45 200: 446.16  100: 384.17
50: 337.54 21: 305.83		 No 270.51 281.97 October 5, 2026
D-28,W-32,M-45 200: 447.89  100: 386.22
50: 339.81 21: 308.34		 No 269.45 268.22 October 2, 2026
D-32,W-34,M-45 200: 449.82  100: 388.58
50: 342.73 21: 312.57		 No 291 281.31 October 1, 2026
D-34,W-34,M-45 200: 451.73  100: 390.73
50: 345.24 21: 315.86		 No 299.88 290.43 September 30, 2026
D-40,W-36,M-46 200: 453.6  100: 392.72
50: 347.48 21: 318.53		 No 309 305.66 September 29, 2026
D-41,W-36,M-46 200: 455.3  100: 394.43
50: 349.18 21: 319.89		 No 322.74 308.24 September 28, 2026
D-42,W-36,M-46 200: 456.89  100: 396.13
50: 350.86 21: 321.11		 No 312.25 310.75 September 25, 2026
D-43,W-37,M-46 200: 459.73  100: 399.19
50: 353.51 21: 321.8		 No 315.5 312.47 September 24, 2026
D-44,W-37,M-47 200: 461.27  100: 400.86
50: 355.19 21: 322.78		 No 315.9 315.25 September 23, 2026
D-49,W-39,M-47 200: 461.47  100: 401.04
50: 355.72 21: 324.07		 No 333.57 328.73 September 22, 2026
D-50,W-39,M-47 200: 463.03  100: 402.42
50: 356.82 21: 323.58		 No 308.69 330.17 September 21, 2026
D-39,W-36,M-46 200: 464.64  100: 403.78
50: 357.91 21: 322.88		 No 323.59 308.06 September 18, 2026
D-45,W-37,M-47 200: 466.42  100: 405.64
50: 359.94 21: 324.44		 No 331.86 321.6 September 17, 2026
D-47,W-38,M-47 200: 468.04  100: 407.27
50: 361.51 21: 324.74		 No 333.58 326.56 September 16, 2026
D-49,W-38,M-47 200: 469.67  100: 408.82
50: 362.93 21: 324.55		 No 328.33 331.46 September 15, 2026
D-50,W-39,M-48 200: 471.18  100: 410.27
50: 364.22 21: 323.82		 No 324.07 334.24 September 14, 2026
D-46,W-37,M-47 200: 472.75  100: 411.68
50: 365.44 21: 322.73		 No 315.16 323.96 September 11, 2026
D-41,W-36,M-47 200: 474.26  100: 413.31
50: 367.13 21: 322.6		 No 300.43 314.49 September 10, 2026
D-36,W-36,M-46 200: 475.82  100: 415.2
50: 369.28 21: 323.45		 No 311.54 305.06 September 9, 2026
D-38,W-36,M-46 200: 477.4  100: 417.33
50: 371.9 21: 325.39		 No 319.44 312.01 September 8, 2026
D-41,W-37,M-47 200: 478.4  100: 419.26
50: 374.34 21: 326.8		 No 310.91 320.56 September 4, 2026
D-37,W-36,M-47 200: 479.64  100: 421.16
50: 376.53 21: 327.45		 No 322.9 313.58 September 3, 2026
D-38,W-37,M-47 200: 482.57  100: 425.37
50: 381.62 21: 330.17		 No 307.54 319.05 September 2, 2026
D-35,W-36,M-46 200: 483.81  100: 427.41
50: 384.18 21: 331.35		 No 305.48 311.74 September 1, 2026
D-35,W-36,M-46 200: 485.54  100: 429.74
50: 387.13 21: 333.41		 No 314.4 312.06 August 31, 2026
D-33,W-35,M-46 200: 488.09  100: 434.18
50: 393.36 21: 338.08		 No 309.27 308.11 August 26, 2026
D-28,W-34,M-46 200: 490.87  100: 439.07
50: 400.36 21: 344.47		 No 304.5 298.59 August 24, 2026
D-30,W-35,M-46 200: 495.35  100: 447.15
50: 412.61 21: 358.62		 No 306.13 310.79 August 19, 2026
D-29,W-35,M-46 200: 496.87  100: 449.83
50: 416.77 21: 363.66		 No 308.82 307.26 August 18, 2026
D-29,W-35,M-46 200: 498.53  100: 452.65
50: 421.24 21: 369.6		 No 318.37 311.98 August 17, 2026
D-30,W-36,M-46 200: 500.21  100: 455.42
50: 425.7 21: 375.66		 No 313.21 315.44 August 14, 2026
D-29,W-35,M-46 200: 501.95  100: 458.18
50: 430.2 21: 382		 No 305.78 312.67 August 13, 2026
D-28,W-37,M-47 200: 510.55  100: 472.08
50: 453.85 21: 420.86		 No 338.45 335.67 August 6, 2026
D-39,W-43,M-51 200: 512.41  100: 477.01
50: 462 21: 432.3		 No 408.8 406.16 August 3, 2026
D-37,W-42,M-51 200: 513.48  100: 480.07
50: 467.07 21: 439.17		 No 392.63 403.87 July 30, 2026
D-36,W-42,M-50 200: 513.99  100: 481.58
50: 469.65 21: 442.88		 No 413.54 399.46 July 29, 2026
D-39,W-44,M-51 200: 514.49  100: 483.2
50: 472.51 21: 447.45		 No 415 418.22 July 28, 2026
D-37,W-43,M-51 200: 514.75  100: 484.46
50: 474.73 21: 450.53		 No 404.75 412.73 July 27, 2026
D-31,W-41,M-50 200: 515.15  100: 485.87
50: 477.26 21: 454.51		 No 397.1 391.98 July 24, 2026
D-32,W-42,M-50 200: 515.73  100: 487.72
50: 480.74 21: 461.09		 No 414.26 398.86 July 23, 2026
D-34,W-43,M-51 200: 516.22  100: 489.48
50: 484.08 21: 467.64		 No 423.9 412.48 July 22, 2026
D-37,W-44,M-52 200: 516.64  100: 491.02
50: 487.01 21: 473.45		 No 420.06 428.69 July 21, 2026
D-36,W-43,M-52 200: 516.86  100: 492.26
50: 489.39 21: 478.16		 No 429.74 424.6 July 20, 2026
D-36,W-43,M-52 200: 517.16  100: 493.63
50: 492.03 21: 483.8		 No 421.43 424.54 July 17, 2026
D-37,W-44,M-52 200: 517.44  100: 495.01
50: 494.79 21: 490.03		 No 453 434.48 July 16, 2026
D-40,W-46,M-53 200: 517.57  100: 496.21
50: 497.25 21: 495.88		 No 449.3 452.73 July 15, 2026
D-39,W-45,M-53 200: 517.46  100: 497.07
50: 499.07 21: 500.43		 No 433.5 448.98 July 14, 2026
D-38,W-45,M-53 200: 517.4  100: 498.02
50: 501.11 21: 505.84		 No 498.33 442.85 July 13, 2026
D-49,W-51,M-56 200: 517.35  100: 499.1
50: 503.49 21: 512.47		 No 528.51 506.98 July 10, 2026
D-52,W-52,M-57 200: 516.73  100: 498.9
50: 503.35 21: 513.05		 No 504.95 520.43 July 9, 2026
D-52,W-52,M-57 200: 515.95  100: 498.42
50: 502.65 21: 512.27		 No 524.76 522.18 July 8, 2026
D-53,W-53,M-57 200: 515.15  100: 497.88
50: 501.86 21: 511.23		 No 541.55 527.98 July 7, 2026
D-56,W-54,M-58 200: 514.37  100: 497.2
50: 500.79 21: 509.47		 No 514.79 543.79 July 6, 2026
D-54,W-53,M-57 200: 513.39  100: 496.2
50: 499.03 21: 505.85		 No 550.23 527.06 July 2, 2026
D-62,W-55,M-59 200: 512.61  100: 495.49
50: 497.89 21: 503.62		 No 533.33 564.61 July 1, 2026
D-53,W-52,M-57 200: 511.4  100: 494.01
50: 495.17 21: 497.2		 No 493.75 515.23 June 30, 2026
D-50,W-50,M-56 200: 510.69  100: 493.51
50: 494.35 21: 495.3		 No 490.34 498.76 June 29, 2026
D-45,W-48,M-55 200: 510.1  100: 493.32
50: 494.17 21: 494.94		 No 446.29 477.08 June 26, 2026
D-36,W-45,M-53 200: 509.66  100: 493.59
50: 494.87 21: 496.82		 No 450.97 445.93 June 25, 2026
D-40,W-47,M-54 200: 509.46  100: 494.49
50: 496.87 21: 502.17		 No 461.86 464.96 June 24, 2026
D-40,W-47,M-54 200: 509.02  100: 495.04
50: 498.17 21: 506.09		 No 462.96 467.02 June 23, 2026
D-41,W-47,M-54 200: 508.48  100: 495.56
50: 499.44 21: 510.2		 No 457.34 469.39 June 22, 2026
D-41,W-47,M-54 200: 507.91  100: 496.05
50: 500.67 21: 514.5		 No 479.49 469.71 June 18, 2026
D-42,W-48,M-55 200: 507.46  100: 496.59
50: 501.93 21: 519.21		 No 514.97 479.49 June 17, 2026
D-49,W-51,M-57 200: 506.96  100: 496.93
50: 502.85 21: 523.4		 No 522.99 515.2 June 16, 2026
D-50,W-52,M-57 200: 506.05  100: 496.57
50: 502.34 21: 524.26		 No 508.41 520.86 June 15, 2026
D-45,W-50,M-56 200: 505.06  100: 496.08
50: 501.59 21: 524.62		 No 478.94 496.77 June 12, 2026
D-41,W-48,M-55 200: 504.38  100: 496.07
50: 501.79 21: 527.55		 No 486.17 478.57 June 11, 2026
D-43,W-49,M-56 200: 503.8  100: 496.45
50: 502.73 21: 532.7		 No 507.9 492.98 June 10, 2026
D-49,W-52,M-57 200: 503.11  100: 496.55
50: 503.13 21: 536.88		 No 556.71 520.84 June 9, 2026
D-59,W-56,M-60 200: 502.15  100: 496.08
50: 502.41 21: 538.57		 No 558.59 563.69 June 8, 2026
D-58,W-55,M-59 200: 501  100: 494.76
50: 499.91 21: 535.93		 No 579.81 557.2 June 5, 2026
D-58,W-55,M-59 200: 499.89  100: 493.55
50: 497.57 21: 533.69		 No 573 558.87 June 4, 2026
D-71,W-60,M-63 200: 497.54  100: 490.74
50: 491.98 21: 526.85		 No 614.63 605.63 June 2, 2026
D-73,W-61,M-63 200: 495.88  100: 488.44
50: 487.34 21: 518.56		 No 615.2 613.7 June 1, 2026
D-73,W-61,M-63 200: 494.11  100: 485.93
50: 482.18 21: 508.54		 No 600 613.09 May 29, 2026
D-72,W-60,M-63 200: 492.36  100: 483.36
50: 476.84 21: 497.54		 No 562.16 599.89 May 28, 2026
D-68,W-58,M-61 200: 490.72  100: 481.02
50: 471.82 21: 486.76		 No 519.67 567.83 May 27, 2026
D-60,W-53,M-59 200: 489.38  100: 479.3
50: 467.9 21: 478.23		 No 516.07 514.24 May 26, 2026
D-53,W-50,M-57 200: 488.46  100: 478.61
50: 466.01 21: 474.44		 No 485 481.68 May 22, 2026
D-54,W-50,M-58 200: 487.88  100: 478.57
50: 465.37 21: 473.68		 No 479.08 485.89 May 21, 2026
D-53,W-50,M-57 200: 487.33  100: 478.45
50: 464.53 21: 472.39		 No 476 482.28 May 20, 2026
D-52,W-49,M-57 200: 486.95  100: 478.39
50: 463.81 21: 471.35		 No 501.54 476.9 May 19, 2026
D-56,W-51,M-58 200: 486.61  100: 478.44
50: 463.28 21: 470.77		 No 495.84 492.38 May 18, 2026
D-58,W-52,M-58 200: 486.1  100: 478.2
50: 462.09 21: 468.49		 No 480 501 May 15, 2026
D-55,W-50,M-58 200: 485.44  100: 477.79
50: 460.5 21: 465.07		 No 452.56 485.16 May 14, 2026
D-48,W-47,M-56 200: 484.83  100: 477.7
50: 459.49 21: 462.96		 No 487 453.53 May 13, 2026
D-58,W-51,M-58 200: 484.5  100: 478.23
50: 459.74 21: 463.95		 No 480.99 490.69 May 12, 2026
D-55,W-49,M-57 200: 483.73  100: 478.06
50: 458.47 21: 461.14		 No 456.07 478.42 May 11, 2026
D-53,W-48,M-57 200: 483.05  100: 478.12
50: 457.66 21: 459.32		 No 494.07 468.55 May 8, 2026
D-62,W-51,M-58 200: 482.43  100: 478.41
50: 457.21 21: 458.34		 No 454.88 498.87 May 7, 2026
D-55,W-48,M-57 200: 481.31  100: 478.08
50: 455.51 21: 454.08		 No 478.01 468.83 May 6, 2026
D-58,W-49,M-57 200: 480.45  100: 478.35
50: 454.97 21: 452.53		 No 479.83 478.11 May 5, 2026
D-57,W-49,M-57 200: 479.59  100: 478.42
50: 454.02 21: 449.83		 No 466.95 475 May 4, 2026
D-54,W-47,M-56 200: 478.76  100: 478.55
50: 453.17 21: 447.18		 No 459.05 460 May 1, 2026
D-50,W-46,M-55 200: 477.96  100: 478.97
50: 452.89 21: 445.83		 No 445 446.35 April 30, 2026
D-49,W-46,M-55 200: 477.19  100: 479.69
50: 453.15 21: 445.78		 No 448.72 443.43 April 29, 2026
D-51,W-46,M-56 200: 476.53  100: 480.48
50: 453.55 21: 446.03		 No 455 449.03 April 28, 2026
D-54,W-47,M-56 200: 475.74  100: 481.18
50: 453.73 21: 445.71		 No 444.16 460.29 April 27, 2026
D-51,W-46,M-56 200: 475.08  100: 481.66
50: 453.47 21: 444.18		 No 454.5 448.29 April 24, 2026
D-52,W-47,M-56 200: 474.55  100: 482.38
50: 453.68 21: 443.74		 No 471.16 454.17 April 23, 2026
D-60,W-49,M-57 200: 473.89  100: 482.98
50: 453.66 21: 442.65		 No 481 483.71 April 22, 2026
D-58,W-48,M-57 200: 472.72  100: 483
50: 452.43 21: 438.32		 No 489.5 473.18 April 21, 2026
D-63,W-50,M-58 200: 471.52  100: 483.22
50: 451.58 21: 434.65		 No 471 490.96 April 20, 2026
2026 © SwingIdea.com