APP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-47,M-63 200: 224.32  100: 288.47
50: 287.25 21: 257.05		 No 255.51 252.35 April 23, 2025
D-43,W-45,M-61 200: 224.37  100: 289.21
50: 288.68 21: 257.54		 No 232 237.71 April 22, 2025
D-40,W-45,M-60 200: 224.54  100: 290.26
50: 290.76 21: 259.63		 No 233.8 228.13 April 21, 2025
D-42,W-45,M-61 200: 225.13  100: 291.53
50: 293.31 21: 262.95		 No 232.58 238.22 April 17, 2025
D-40,W-44,M-60 200: 225.35  100: 292.6
50: 295.56 21: 265.55		 No 234.52 229.81 April 16, 2025
D-42,W-46,M-62 200: 225.62  100: 293.87
50: 298.25 21: 269.31		 No 235.6 245.47 April 15, 2025
D-40,W-46,M-61 200: 225.76  100: 294.84
50: 300.4 21: 271.82		 No 259.49 236.07 April 14, 2025
D-43,W-46,M-64 200: 226.01  100: 296.03
50: 303.03 21: 275.58		 No 258.3 249.95 April 11, 2025
D-45,W-47,M-65 200: 226.14  100: 296.97
50: 305.19 21: 278.28		 No 269.99 263.83 April 10, 2025
D-47,W-49,M-65 200: 226.11  100: 297.64
50: 306.88 21: 279.8		 No 234.31 274.96 April 9, 2025
D-38,W-45,M-61 200: 225.93  100: 298.1
50: 308.18 21: 280.31		 No 255.05 235.28 April 8, 2025
D-35,W-42,M-58 200: 226.54  100: 300.73
50: 314.38 21: 290.61		 Yes 243.38 219.37 April 4, 2025
D-41,W-47,M-64 200: 226.99  100: 302.38
50: 318.26 21: 298.11		 No 262.11 261.98 April 3, 2025
D-46,W-50,M-69 200: 226.96  100: 303.2
50: 320.56 21: 301.92		 No 273.33 290.39 April 2, 2025
D-44,W-49,M-67 200: 226.65  100: 303.46
50: 321.79 21: 303.13		 No 265.5 282.7 April 1, 2025
D-40,W-48,M-66 200: 226.39  100: 303.88
50: 323.38 21: 305.28		 No 255.93 264.97 March 31, 2025
D-41,W-48,M-67 200: 226  100: 304.66
50: 325.77 21: 309.53		 No 286.81 272.38 March 28, 2025
D-39,W-46,M-65 200: 225.86  100: 305.32
50: 327.95 21: 313.44		 No 322.33 261.7 March 27, 2025
D-50,W-53,M-80 200: 225.79  100: 306.2
50: 330.65 21: 318.88		 No 340.5 327.62 March 26, 2025
D-54,W-55,M-81 200: 225.05  100: 305.76
50: 330.77 21: 317.96		 No 340 346.29 March 25, 2025
D-53,W-52,M-79 200: 224.14  100: 304.95
50: 330.14 21: 314.98		 No 327.9 339.72 March 24, 2025
D-48,W-52,M-76 200: 223.32  100: 304.25
50: 329.75 21: 312.37		 No 302 314.03 March 21, 2025
D-46,W-51,M-74 200: 222.76  100: 304.05
50: 330.39 21: 312.2		 No 293.82 306.74 March 20, 2025
D-44,W-50,M-71 200: 222.36  100: 303.99
50: 331.36 21: 312.78		 No 286.2 297.03 March 19, 2025
D-40,W-48,M-69 200: 222.03  100: 304.13
50: 332.76 21: 314.43		 No 299.5 278.84 March 18, 2025
D-45,W-50,M-73 200: 221.86  100: 304.63
50: 334.96 21: 318.18		 No 298.11 306.85 March 17, 2025
D-42,W-50,M-70 200: 221.35  100: 304.58
50: 336.1 21: 319.37		 No 284.18 292.89 March 14, 2025
D-37,W-48,M-68 200: 221.02  100: 304.8
50: 337.87 21: 322.16		 No 272.88 272 March 13, 2025
D-37,W-48,M-67 200: 220.9  100: 305.45
50: 340.56 21: 327.44		 No 285.3 272.59 March 12, 2025
D-33,W-47,M-64 200: 220.81  100: 306.1
50: 343.33 21: 333.21		 No 241.33 257.76 March 11, 2025
D-29,W-48,M-62 200: 220.87  100: 307.07
50: 346.82 21: 341.15		 No 246.57 238.08 March 10, 2025
D-32,W-48,M-67 200: 221.14  100: 308.45
50: 351.26 21: 352		 No 256.14 270.48 March 7, 2025
D-30,W-46,M-65 200: 221.1  100: 309.21
50: 354.56 21: 360.59		 No 305.9 259.63 March 6, 2025
D-37,W-52,M-77 200: 221.09  100: 310.21
50: 358.43 21: 371.21		 No 323 318 March 5, 2025
D-39,W-53,M-78 200: 220.49  100: 310.04
50: 360.08 21: 376.81		 No 324.74 327.23 March 4, 2025
D-41,W-53,M-80 200: 219.87  100: 309.69
50: 361.42 21: 382.03		 No 350.24 337.34 March 3, 2025
D-38,W-53,M-78 200: 219.18  100: 309.12
50: 362.41 21: 386.74		 No 313 325.74 February 28, 2025
D-37,W-53,M-77 200: 218.97  100: 308.78
50: 363.9 21: 393.16		 No 346.92 320.49 February 27, 2025
D-52,W-64,M-90 200: 216.13  100: 306.68
50: 366.68 21: 411.43		 No 411.74 410.45 February 24, 2025
D-53,W-64,M-84 200: 215.38  100: 304.57
50: 364.9 21: 411.53		 No 452.39 415.31 February 21, 2025
D-61,W-69,M-84 200: 213.99  100: 302.33
50: 362.84 21: 411.13		 No 489.74 450.01 February 20, 2025
D-75,W-78,M-93 200: 212.25  100: 299.35
50: 359.28 21: 407.04		 No 502.73 494.17 February 19, 2025
D-81,W-82,M-93 200: 207.71  100: 291.35
50: 347.97 21: 387.54		 No 473.63 510.13 February 14, 2025
D-77,W-80,M-93 200: 205.18  100: 286.93
50: 341.35 21: 374.64		 No 499.9 471.67 February 13, 2025
D-59,W-72,M-91 200: 202.99  100: 283.19
50: 336.03 21: 364.42		 No 375.93 380.32 February 12, 2025
D-57,W-70,M-88 200: 201.71  100: 281.22
50: 334.23 21: 362.75		 No 381.6 375.25 February 11, 2025
D-62,W-72,M-91 200: 199.97  100: 279.32
50: 332.55 21: 361.43		 No 387.2 384.4 February 10, 2025
D-59,W-71,M-89 200: 199.14  100: 277.18
50: 330.44 21: 359.02		 No 385.88 375.72 February 7, 2025
D-61,W-72,M-91 200: 197.86  100: 275.19
50: 328.59 21: 357.26		 No 369 380.63 February 6, 2025
D-57,W-69,M-87 200: 196.55  100: 273.05
50: 326.46 21: 354.8		 No 377.25 368.27 February 5, 2025
D-63,W-72,M-90 200: 195.34  100: 271.12
50: 324.76 21: 353.38		 No 374.3 380.26 February 4, 2025
D-58,W-71,M-89 200: 193.48  100: 268.92
50: 322.49 21: 350.55		 No 353.51 365.44 February 3, 2025
D-60,W-71,M-91 200: 192.64  100: 266.95
50: 320.74 21: 348.98		 No 371.04 369.59 January 31, 2025
D-59,W-71,M-90 200: 191.28  100: 264.87
50: 318.74 21: 346.81		 No 377.99 365.51 January 30, 2025
D-59,W-71,M-91 200: 189.95  100: 262.83
50: 316.83 21: 344.84		 No 360.16 366.34 January 29, 2025
D-58,W-68,M-90 200: 188.64  100: 260.73
50: 314.81 21: 342.58		 No 347.62 360.75 January 28, 2025
D-52,W-71,M-85 200: 186.91  100: 258.71
50: 312.94 21: 340.67		 No 341 343.02 January 27, 2025
D-61,W-71,M-90 200: 186.27  100: 256.99
50: 311.71 21: 340.42		 No 364 363.1 January 24, 2025
D-61,W-71,M-90 200: 184.84  100: 254.84
50: 309.61 21: 338.03		 No 354.18 362.52 January 23, 2025
D-61,W-70,M-90 200: 183.17  100: 252.66
50: 307.45 21: 335.46		 No 345.88 361.72 January 22, 2025
D-53,W-68,M-88 200: 181.49  100: 250.45
50: 305.24 21: 332.69		 No 349 338.39 January 21, 2025
D-55,W-69,M-90 200: 180.11  100: 248.66
50: 303.89 21: 332.09		 No 341.82 342.34 January 17, 2025
D-51,W-67,M-89 200: 178.6  100: 246.76
50: 302.32 21: 331.01		 No 333.73 332.01 January 16, 2025
D-52,W-68,M-89 200: 177.19  100: 245.03
50: 301.1 21: 330.91		 No 335 335.03 January 15, 2025
D-48,W-66,M-87 200: 175.6  100: 243.21
50: 299.72 21: 330.47		 No 324.88 321.09 January 14, 2025
D-45,W-66,M-86 200: 174.14  100: 241.64
50: 298.85 21: 331.46		 No 310.83 315.68 January 13, 2025
D-46,W-66,M-86 200: 172.99  100: 240.14
50: 298.16 21: 333.12		 No 315 318.48 January 10, 2025
D-50,W-68,M-89 200: 171.75  100: 238.55
50: 297.33 21: 334.66		 No 332.61 329.2 January 8, 2025
D-59,W-74,M-90 200: 168.67  100: 234.83
50: 294.64 21: 335.79		 No 359 354.93 January 6, 2025
D-58,W-74,M-93 200: 167.03  100: 232.4
50: 292.18 21: 333.77		 No 341.47 350.65 January 3, 2025
D-55,W-71,M-93 200: 165.26  100: 230.01
50: 289.8 21: 332		 No 331.48 341.78 January 2, 2025
D-50,W-69,M-89 200: 163.56  100: 227.75
50: 287.67 21: 330.97		 No 330.34 323.83 December 31, 2024
D-54,W-71,M-89 200: 160.38  100: 223.59
50: 284.19 21: 331.33		 No 344.69 335.17 December 27, 2024
D-58,W-74,M-93 200: 158.72  100: 221.34
50: 282.11 21: 330.93		 No 341.83 346.73 December 26, 2024
D-56,W-73,M-92 200: 156.93  100: 218.81
50: 279.47 21: 329.27		 No 345 341.83 December 24, 2024
D-57,W-74,M-93 200: 155.07  100: 216.32
50: 276.93 21: 327.95		 No 347.61 344.82 December 23, 2024
D-57,W-73,M-88 200: 153.37  100: 213.73
50: 274.16 21: 326.17		 No 312.8 340.99 December 20, 2024
D-51,W-70,M-86 200: 151.6  100: 211.17
50: 271.43 21: 324.61		 No 315.76 318.74 December 19, 2024
D-50,W-68,M-85 200: 150.02  100: 209
50: 269.5 21: 325.23		 No 339.02 313.07 December 18, 2024
D-57,W-73,M-91 200: 148.48  100: 206.9
50: 267.72 21: 326.51		 No 340 337.89 December 17, 2024
D-59,W-72,M-90 200: 146.58  100: 204.25
50: 264.86 21: 325.31		 No 326 343.96 December 16, 2024
D-54,W-72,M-89 200: 144.75  100: 201.44
50: 261.63 21: 323.34		 No 326 324.47 December 13, 2024
D-55,W-73,M-89 200: 143.02  100: 198.95
50: 259.06 21: 323.23		 No 336.67 326.21 December 12, 2024
D-58,W-76,M-93 200: 141.24  100: 196.38
50: 256.32 21: 322.91		 No 327.6 338.21 December 11, 2024
D-55,W-71,M-86 200: 139.33  100: 193.52
50: 252.98 21: 321.3		 No 342.14 321.06 December 10, 2024
D-61,W-95,M-80 200: 137.5  100: 190.94
50: 250.2 21: 321.33		 No 370 342.54 December 9, 2024
D-88,W-95,M-94 200: 135.59  100: 187.88
50: 246.43 21: 319.09		 No 382.88 401.5 December 6, 2024
D-86,W-95,M-94 200: 132.99  100: 183.56
50: 240.1 21: 310.42		 No 373.4 379.07 December 5, 2024
D-85,W-95,M-94 200: 130.59  100: 179.61
50: 234.43 21: 303.19		 No 373 373.7 December 4, 2024
D-84,W-95,M-94 200: 128.22  100: 175.69
50: 228.75 21: 295.77		 No 338.51 366.55 December 3, 2024
D-81,W-94,M-93 200: 125.83  100: 171.83
50: 223.12 21: 288.32		 No 336.75 340.59 December 2, 2024
D-80,W-92,M-91 200: 123.82  100: 168.43
50: 218.33 21: 282.82		 No 332.5 336.75 November 29, 2024
D-79,W-92,M-91 200: 121.81  100: 165.03
50: 213.49 21: 277.14		 No 325.15 328.56 November 27, 2024
D-80,W-89,M-91 200: 119.79  100: 161.73
50: 208.8 21: 271.73		 No 325.43 329.77 November 26, 2024
D-78,W-94,M-87 200: 117.68  100: 158.33
50: 203.86 21: 265.62		 No 343.83 319.59 November 25, 2024
D-87,W-94,M-91 200: 115.68  100: 155.07
50: 199.13 21: 259.94		 No 309 333.31 November 22, 2024
D-85,W-90,M-89 200: 113.51  100: 151.47
50: 193.66 21: 252.22		 No 325.22 318.24 November 21, 2024
D-90,W-94,M-91 200: 111.43  100: 148.11
50: 188.57 21: 245.27		 No 328.5 325.22 November 20, 2024
D-90,W-93,M-91 200: 109.26  100: 144.53
50: 183 21: 236.85		 No 295.64 321.19 November 19, 2024
D-88,W-92,M-90 200: 107.13  100: 140.97
50: 177.36 21: 227.97		 No 293 298 November 18, 2024
D-87,W-90,M-90 200: 105.17  100: 137.8
50: 172.43 21: 220.6		 No 280.1 291.09 November 15, 2024
D-87,W-90,M-90 200: 103.3  100: 134.72
50: 167.59 21: 213.18		 No 284.5 284.49 November 14, 2024
D-87,W-89,M-88 200: 101.48  100: 131.7
50: 162.82 21: 205.67		 No 290 283.96 November 13, 2024
D-90,W-91,M-90 200: 99.66  100: 128.63
50: 157.87 21: 197.43		 No 280.5 289.03 November 12, 2024
D-90,W-92,M-89 200: 97.76  100: 125.39
50: 152.52 21: 187.79		 No 290.24 286.43 November 11, 2024
D-92,W-92,M-90 200: 95.88  100: 122.16
50: 147.05 21: 177.41		 No 248.79 290.01 November 8, 2024
D-89,W-91,M-88 200: 93.93  100: 118.77
50: 141.22 21: 165.56		 No 230.18 246.53 November 7, 2024
D-67,W-80,M-77 200: 91.65  100: 115.15
50: 135.63 21: 155.82		 No 161.71 165.18 November 5, 2024
D-62,W-82,M-76 200: 90.91  100: 114.14
50: 134.42 21: 154.84		 No 161.78 159.11 November 4, 2024
D-69,W-78,M-83 200: 90.23  100: 113.24
50: 133.41 21: 154.39		 No 171.14 163.53 November 1, 2024
D-81,W-82,M-82 200: 89.49  100: 112.23
50: 132.18 21: 153.42		 No 169.77 169.39 October 31, 2024
D-87,W-83,M-83 200: 88.68  100: 111.08
50: 130.67 21: 151.74		 No 173.22 171.65 October 30, 2024
D-88,W-84,M-83 200: 87.84  100: 109.87
50: 128.99 21: 149.65		 No 167.98 172.24 October 29, 2024
D-86,W-82,M-82 200: 86.99  100: 108.61
50: 127.23 21: 147.27		 No 163.31 166.18 October 28, 2024
D-84,W-82,M-82 200: 86.18  100: 107.46
50: 125.64 21: 145.28		 No 161.46 161.63 October 25, 2024
D-83,W-81,M-81 200: 85.4  100: 106.37
50: 124.17 21: 143.56		 No 160.65 159 October 24, 2024
2025 © SwingIdea.com
?>