APP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-49,M-56 200: 503.8  100: 496.45
50: 502.73 21: 532.7		 No 507.9 492.98 June 10, 2026
D-49,W-52,M-57 200: 503.11  100: 496.55
50: 503.13 21: 536.88		 No 556.71 520.84 June 9, 2026
D-59,W-56,M-60 200: 502.15  100: 496.08
50: 502.41 21: 538.57		 No 558.59 563.69 June 8, 2026
D-58,W-55,M-59 200: 501  100: 494.76
50: 499.91 21: 535.93		 No 579.81 557.2 June 5, 2026
D-58,W-55,M-59 200: 499.89  100: 493.55
50: 497.57 21: 533.69		 No 573 558.87 June 4, 2026
D-71,W-60,M-63 200: 497.54  100: 490.74
50: 491.98 21: 526.85		 No 614.63 605.63 June 2, 2026
D-73,W-61,M-63 200: 495.88  100: 488.44
50: 487.34 21: 518.56		 No 615.2 613.7 June 1, 2026
D-73,W-61,M-63 200: 494.11  100: 485.93
50: 482.18 21: 508.54		 No 600 613.09 May 29, 2026
D-72,W-60,M-63 200: 492.36  100: 483.36
50: 476.84 21: 497.54		 No 562.16 599.89 May 28, 2026
D-68,W-58,M-61 200: 490.72  100: 481.02
50: 471.82 21: 486.76		 No 519.67 567.83 May 27, 2026
D-60,W-53,M-59 200: 489.38  100: 479.3
50: 467.9 21: 478.23		 No 516.07 514.24 May 26, 2026
D-53,W-50,M-57 200: 488.46  100: 478.61
50: 466.01 21: 474.44		 No 485 481.68 May 22, 2026
D-54,W-50,M-58 200: 487.88  100: 478.57
50: 465.37 21: 473.68		 No 479.08 485.89 May 21, 2026
D-53,W-50,M-57 200: 487.33  100: 478.45
50: 464.53 21: 472.39		 No 476 482.28 May 20, 2026
D-52,W-49,M-57 200: 486.95  100: 478.39
50: 463.81 21: 471.35		 No 501.54 476.9 May 19, 2026
D-56,W-51,M-58 200: 486.61  100: 478.44
50: 463.28 21: 470.77		 No 495.84 492.38 May 18, 2026
D-58,W-52,M-58 200: 486.1  100: 478.2
50: 462.09 21: 468.49		 No 480 501 May 15, 2026
D-55,W-50,M-58 200: 485.44  100: 477.79
50: 460.5 21: 465.07		 No 452.56 485.16 May 14, 2026
D-48,W-47,M-56 200: 484.83  100: 477.7
50: 459.49 21: 462.96		 No 487 453.53 May 13, 2026
D-58,W-51,M-58 200: 484.5  100: 478.23
50: 459.74 21: 463.95		 No 480.99 490.69 May 12, 2026
D-55,W-49,M-57 200: 483.73  100: 478.06
50: 458.47 21: 461.14		 No 456.07 478.42 May 11, 2026
D-53,W-48,M-57 200: 483.05  100: 478.12
50: 457.66 21: 459.32		 No 494.07 468.55 May 8, 2026
D-62,W-51,M-58 200: 482.43  100: 478.41
50: 457.21 21: 458.34		 No 454.88 498.87 May 7, 2026
D-55,W-48,M-57 200: 481.31  100: 478.08
50: 455.51 21: 454.08		 No 478.01 468.83 May 6, 2026
D-58,W-49,M-57 200: 480.45  100: 478.35
50: 454.97 21: 452.53		 No 479.83 478.11 May 5, 2026
D-57,W-49,M-57 200: 479.59  100: 478.42
50: 454.02 21: 449.83		 No 466.95 475 May 4, 2026
D-54,W-47,M-56 200: 478.76  100: 478.55
50: 453.17 21: 447.18		 No 459.05 460 May 1, 2026
D-50,W-46,M-55 200: 477.96  100: 478.97
50: 452.89 21: 445.83		 No 445 446.35 April 30, 2026
D-49,W-46,M-55 200: 477.19  100: 479.69
50: 453.15 21: 445.78		 No 448.72 443.43 April 29, 2026
D-51,W-46,M-56 200: 476.53  100: 480.48
50: 453.55 21: 446.03		 No 455 449.03 April 28, 2026
D-54,W-47,M-56 200: 475.74  100: 481.18
50: 453.73 21: 445.71		 No 444.16 460.29 April 27, 2026
D-51,W-46,M-56 200: 475.08  100: 481.66
50: 453.47 21: 444.18		 No 454.5 448.29 April 24, 2026
D-52,W-47,M-56 200: 474.55  100: 482.38
50: 453.68 21: 443.74		 No 471.16 454.17 April 23, 2026
D-60,W-49,M-57 200: 473.89  100: 482.98
50: 453.66 21: 442.65		 No 481 483.71 April 22, 2026
D-58,W-48,M-57 200: 472.72  100: 483
50: 452.43 21: 438.32		 No 489.5 473.18 April 21, 2026
D-63,W-50,M-58 200: 471.52  100: 483.22
50: 451.58 21: 434.65		 No 471 490.96 April 20, 2026
D-61,W-49,M-57 200: 471.33  100: 483.06
50: 449.97 21: 428.73		 No 479 477.2 April 17, 2026
D-59,W-48,M-56 200: 470.14  100: 483.21
50: 448.86 21: 423.62		 No 484.82 466.09 April 16, 2026
D-59,W-48,M-56 200: 469.26  100: 483.58
50: 448.16 21: 419.15		 No 438.95 464.63 April 15, 2026
D-52,W-45,M-55 200: 468.5  100: 483.99
50: 447.48 21: 414.37		 No 428.55 433.51 April 14, 2026
D-49,W-43,M-54 200: 468  100: 485.03
50: 448.05 21: 412.35		 No 395.66 417.45 April 13, 2026
D-42,W-40,M-52 200: 467.99  100: 486.4
50: 449.3 21: 411.81		 No 375.5 391.38 April 10, 2026
D-39,W-39,M-51 200: 468.22  100: 488.34
50: 451.67 21: 413.97		 Yes 393.25 379.14 April 9, 2026
D-41,W-40,M-52 200: 468.62  100: 490.57
50: 454.63 21: 417.63		 No 440.49 391.2 April 8, 2026
D-45,W-42,M-53 200: 468.77  100: 492.57
50: 457.21 21: 420.41		 No 407.98 410.44 April 7, 2026
D-45,W-42,M-54 200: 468.69  100: 494.23
50: 459.12 21: 421.46		 No 391.01 412.68 April 6, 2026
D-38,W-39,M-52 200: 468.02  100: 495.89
50: 461.02 21: 422.39		 Yes 376.74 386.37 April 2, 2026
D-39,W-39,M-52 200: 468.5  100: 498.13
50: 464.07 21: 426.18		 Yes 402.01 387.84 April 1, 2026
D-40,W-41,M-53 200: 468.97  100: 500.37
50: 467.18 21: 430.21		 Yes 379.13 398 March 31, 2026
D-33,W-38,M-51 200: 469.42  100: 502.45
50: 470 21: 433.61		 Yes 381.2 372.08 March 30, 2026
D-35,W-39,M-52 200: 470.19  100: 505.08
50: 474 21: 440.08		 Yes 391.26 381.2 March 27, 2026
D-36,W-39,M-52 200: 471.02  100: 507.58
50: 477.78 21: 446.28		 Yes 413.2 391.21 March 26, 2026
D-45,W-43,M-55 200: 471.93  100: 509.96
50: 481.32 21: 452.08		 No 442.44 436.69 March 25, 2026
D-44,W-43,M-55 200: 472.42  100: 511.49
50: 483.14 21: 453.7		 No 456 435.91 March 24, 2026
D-49 200: 472.83  100: 513.06
50: 485.07 21: 455.57		 No 445.77 458.95 March 23, 2026
D-45,W-43,M-56 200: 472.99  100: 514.19
50: 486.14 21: 455.21		 No 432.49 442.39 March 20, 2026
D-45,W-43,M-55 200: 473.25  100: 515.68
50: 487.92 21: 456.56		 No 428.33 439.92 March 19, 2026
D-45,W-43,M-56 200: 473.57  100: 517.26
50: 489.88 21: 458.31		 No 453.5 442.57 March 18, 2026
D-48,W-45,M-56 200: 473.78  100: 518.8
50: 491.82 21: 459.97		 No 450.21 459.09 March 17, 2026
D-47 200: 474.09  100: 520.06
50: 493.15 21: 460.06		 No 460.84 453.3 March 16, 2026
D-48,W-44,M-56 200: 474.49  100: 521.44
50: 494.78 21: 460.78		 No 450.53 458.67 March 13, 2026
D-46,W-44,M-56 200: 474.8  100: 522.71
50: 496.25 21: 461		 No 464.54 449.33 March 12, 2026
D-48,W-45,M-57 200: 475.27  100: 524.19
50: 498.17 21: 462.22		 No 482.95 461.45 March 11, 2026
D-51,W-46,M-57 200: 475.64  100: 525.45
50: 499.67 21: 462.31		 No 512.32 477.39 March 10, 2026
D-58,W-49,M-59 200: 475.8  100: 526.4
50: 500.58 21: 460.72		 No 496.2 517.23 March 9, 2026
D-56,W-48,M-59 200: 475.7  100: 526.6
50: 499.9 21: 454.77		 No 507.03 502.14 March 6, 2026
D-57,W-48,M-59 200: 475.69  100: 527.08
50: 499.81 21: 449.78		 No 486.24 508.56 March 5, 2026
D-54,W-46,M-58 200: 475.72  100: 527.47
50: 499.45 21: 443.6		 No 445 482.81 March 4, 2026
D-46,W-42,M-55 200: 475.93  100: 528.4
50: 500.13 21: 439.47		 No 414.01 438.89 March 3, 2026
D-45,W-41,M-55 200: 476.7  100: 530.23
50: 502.63 21: 439.53		 No 418.69 432.98 March 2, 2026
D-46,W-41,M-55 200: 477.49  100: 532.22
50: 505.47 21: 440.22		 No 431.79 434.77 February 27, 2026
D-47,W-42,M-56 200: 478.26  100: 534.2
50: 508.36 21: 440.79		 No 420.69 444.93 February 26, 2026
D-43,W-40,M-54 200: 479.12  100: 536.03
50: 510.95 21: 440.36		 No 393.81 421.63 February 25, 2026
D-39,W-38,M-53 200: 480.33  100: 538.39
50: 514.6 21: 442.33		 Yes 381.42 393.22 February 24, 2026
D-36,W-40,M-52 200: 482.01  100: 541.39
50: 519.55 21: 447.5		 Yes 401.63 380.62 February 23, 2026
D-41,W-40,M-54 200: 483.75  100: 544.7
50: 525.22 21: 454.54		 No 415 418.68 February 20, 2026
D-39,W-39,M-54 200: 485.25  100: 547.32
50: 529.57 21: 458.31		 Yes 399.02 412 February 19, 2026
D-38,W-38,M-53 200: 486.94  100: 550.16
50: 534.37 21: 463.19		 Yes 379.99 404.39 February 18, 2026
D-34,W-36,M-52 200: 488.68  100: 553.2
50: 539.68 21: 469.37		 Yes 384 376.38 February 17, 2026
D-35,W-37,M-52 200: 490.73  100: 556.87
50: 546.35 21: 479.16		 Yes 365 390.55 February 13, 2026
D-31,W-36,M-51 200: 492.46  100: 560.3
50: 552.71 21: 488.49		 Yes 404 366.91 February 12, 2026
D-39,W-43,M-57 200: 494.1  100: 564.25
50: 560.29 21: 501.29		 Yes 459 456.81 February 11, 2026
D-41,W-44,M-58 200: 494.81  100: 566.45
50: 564.51 21: 505.97		 No 473.15 472.92 February 10, 2026
D-39,W-38,M-57 200: 495.3  100: 568.37
50: 568.25 21: 509.45		 Yes 421.34 460.38 February 9, 2026
D-29,W-38,M-53 200: 495.92  100: 570.58
50: 572.66 21: 514.61		 Yes 399.32 406.72 February 6, 2026
D-22,W-36,M-52 200: 496.98  100: 573.92
50: 579.43 21: 525.97		 Yes 387.05 375.23 February 5, 2026
D-23,W-37,M-52 200: 498.33  100: 577.95
50: 587.76 21: 541.84		 Yes 402 387.34 February 4, 2026
D-29,W-41,M-57 200: 499.65  100: 581.84
50: 595.94 21: 558.1		 Yes 483 461.79 February 3, 2026
D-32,W-42,M-58 200: 500.18  100: 584.28
50: 601.42 21: 568.24		 Yes 502.55 483 February 2, 2026
D-29,W-42,M-58 200: 500.56  100: 586.35
50: 606.25 21: 577.21		 Yes 560 473.11 January 30, 2026
D-43,W-50,M-65 200: 501.09  100: 588.66
50: 611.68 21: 588.17		 No 550.1 569.24 January 29, 2026
D-35,W-48,M-62 200: 500.67  100: 589.08
50: 613.42 21: 590.16		 No 546.79 542.36 January 28, 2026
D-35,W-48,M-63 200: 500.59  100: 590.04
50: 616.32 21: 595.19		 No 546.82 543.56 January 27, 2026
D-33,W-46,M-62 200: 500.47  100: 590.98
50: 619.29 21: 600.63		 No 531.97 535.44 January 26, 2026
D-30,W-46,M-61 200: 500.68  100: 592.12
50: 622.71 21: 607.49		 No 521.5 524.41 January 23, 2026
D-29,W-46,M-61 200: 500.91  100: 593.51
50: 626.72 21: 616.24		 No 538.93 521.94 January 22, 2026
D-31,W-47,M-62 200: 501.18  100: 594.99
50: 631 21: 626.16		 No 555.01 532.56 January 21, 2026
D-35,W-49,M-64 200: 501.27  100: 596.27
50: 635.01 21: 636.02		 No 540.96 565.52 January 20, 2026
D-35,W-50,M-64 200: 501.02  100: 596.92
50: 637.85 21: 643.44		 No 626.93 568.76 January 16, 2026
D-41,W-53,M-68 200: 500.79  100: 597.52
50: 640.67 21: 651.3		 No 626.41 606.99 January 15, 2026
D-42,W-54,M-69 200: 500.21  100: 597.35
50: 642.04 21: 655.96		 No 673 617.76 January 14, 2026
D-52,W-58,M-74 200: 499.42  100: 596.96
50: 643.03 21: 659.98		 No 655.11 668.63 January 13, 2026
D-50,W-57,M-73 200: 498.15  100: 595.55
50: 641.99 21: 659.07		 No 638.63 658.65 January 12, 2026
D-48,W-57,M-71 200: 496.96  100: 594.31
50: 641.31 21: 659.12		 No 616.22 647.72 January 9, 2026
D-41,W-54,M-69 200: 495.45  100: 593.23
50: 641.04 21: 660.32		 No 621.86 616.53 January 8, 2026
D-43,W-56,M-70 200: 494.75  100: 592.81
50: 642.05 21: 664.93		 No 618 632.92 January 7, 2026
D-40,W-54,M-69 200: 493.83  100: 592.03
50: 642.42 21: 668.3		 No 616.68 617.24 January 6, 2026
D-42,W-55,M-70 200: 493.05  100: 591.57
50: 643.44 21: 673.67		 No 617.7 632.91 January 5, 2026
D-39,W-55,M-68 200: 492.01  100: 590.78
50: 643.87 21: 677.96		 No 683.37 618.32 January 2, 2026
D-50,W-60,M-74 200: 491.06  100: 590.27
50: 644.92 21: 684.24		 No 693.71 673.82 December 31, 2025
D-54,W-62,M-75 200: 489.53  100: 588.61
50: 643.74 21: 685.33		 No 697.89 693.71 December 30, 2025
D-56,W-65,M-75 200: 487.94  100: 586.52
50: 641.7 21: 684.45		 No 705.03 698.82 December 29, 2025
D-60,W-65,M-75 200: 486.3  100: 584.27
50: 639.36 21: 682.94		 No 727.71 714.23 December 26, 2025
D-64,W-66,M-76 200: 484.52  100: 581.67
50: 636.31 21: 679.65		 No 728 727.5 December 24, 2025
D-64,W-66,M-76 200: 482.55  100: 578.75
50: 632.58 21: 674.61		 No 727.38 728.45 December 23, 2025
D-65,W-66,M-76 200: 480.57  100: 575.75
50: 628.67 21: 668.94		 No 731.97 733.6 December 22, 2025
D-64,W-66,M-76 200: 478.44  100: 572.6
50: 624.39 21: 662.14		 No 702 721.37 December 19, 2025
D-60,W-64,M-75 200: 476.45  100: 569.61
50: 620.43 21: 655.9		 No 675 694.37 December 18, 2025
D-53,W-61,M-74 200: 474.8  100: 567.11
50: 617.41 21: 651.85		 No 684.59 657.13 December 17, 2025
D-58,W-63,M-74 200: 473.59  100: 565.32
50: 615.79 21: 651.29		 No 668 677.3 December 16, 2025
D-57,W-63,M-74 200: 472.06  100: 563.09
50: 613.28 21: 648.56		 No 682.35 675.16 December 15, 2025
D-57,W-63,M-74 200: 470.78  100: 560.84
50: 610.75 21: 645.76		 No 714.49 670.67 December 12, 2025
D-68,W-67,M-75 200: 469.55  100: 558.63
50: 608.3 21: 643.13		 No 697 716.98 December 11, 2025
2026 © SwingIdea.com