APOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-54,M-51 200: 37.92  100: 38.93
50: 39.15 21: 39.39		 No 41.31 41.38 October 16, 2026
D-61,W-54,M-51 200: 37.9  100: 38.88
50: 39.06 21: 39.18		 No 41 41.26 October 15, 2026
D-59,W-53,M-51 200: 37.88  100: 38.83
50: 38.97 21: 38.96		 No 41.13 40.65 October 14, 2026
D-67,W-55,M-52 200: 37.87  100: 38.8
50: 38.91 21: 38.78		 No 41.03 41.97 October 13, 2026
D-63,W-53,M-51 200: 37.84  100: 38.73
50: 38.78 21: 38.45		 No 40.66 40.94 October 12, 2026
D-62,W-53,M-51 200: 37.83  100: 38.69
50: 38.69 21: 38.18		 No 40.86 40.59 October 9, 2026
D-63,W-53,M-51 200: 37.82  100: 38.65
50: 38.61 21: 37.93		 No 40.83 40.77 October 8, 2026
D-65,W-53,M-51 200: 37.82  100: 38.61
50: 38.53 21: 37.63		 No 39.36 41.11 October 7, 2026
D-61,W-52,M-50 200: 37.81  100: 38.56
50: 38.42 21: 37.27		 No 42.74 40 October 6, 2026
D-36,W-43,M-45 200: 37.82  100: 38.53
50: 38.36 21: 36.98		 Yes 36.12 35.66 October 5, 2026
D-35,W-43,M-45 200: 37.87  100: 38.6
50: 38.47 21: 37.12		 Yes 36.4 35.62 October 2, 2026
D-36,W-43,M-45 200: 37.92  100: 38.66
50: 38.58 21: 37.27		 Yes 35.37 35.71 October 1, 2026
D-33,W-42,M-45 200: 37.97  100: 38.72
50: 38.7 21: 37.44		 Yes 35.85 35.37 September 30, 2026
D-35,W-43,M-45 200: 38.02  100: 38.8
50: 38.84 21: 37.66		 Yes 36.61 35.84 September 29, 2026
D-38,W-44,M-46 200: 38.07  100: 38.86
50: 38.96 21: 37.85		 Yes 36.84 36.41 September 28, 2026
D-41,W-46,M-47 200: 38.12  100: 38.91
50: 39.06 21: 38		 No 36.45 37.15 September 25, 2026
D-33,W-44,M-46 200: 38.16  100: 38.98
50: 39.21 21: 38.16		 Yes 36.96 36.31 September 24, 2026
D-35,W-45,M-46 200: 38.2  100: 39.04
50: 39.33 21: 38.36		 Yes 37.4 36.78 September 23, 2026
D-41,W-46,M-47 200: 38.23  100: 39.06
50: 39.36 21: 38.43		 No 37.51 37.58 September 22, 2026
D-36,W-45,M-47 200: 38.26  100: 39.09
50: 39.43 21: 38.52		 Yes 37.19 36.97 September 21, 2026
D-35,W-45,M-46 200: 38.3  100: 39.14
50: 39.53 21: 38.68		 Yes 37.67 36.8 September 18, 2026
D-39,W-46,M-47 200: 38.33  100: 39.19
50: 39.64 21: 38.88		 Yes 38.38 37.7 September 17, 2026
D-39,W-46,M-47 200: 38.35  100: 39.23
50: 39.72 21: 39.01		 Yes 37.57 37.69 September 16, 2026
D-37,W-46,M-47 200: 38.38  100: 39.26
50: 39.8 21: 39.15		 Yes 37.16 37.43 September 15, 2026
D-35,W-45,M-47 200: 38.41  100: 39.3
50: 39.9 21: 39.33		 Yes 37.34 37.17 September 14, 2026
D-38,W-47,M-47 200: 38.45  100: 39.35
50: 40.01 21: 39.55		 Yes 37.92 37.88 September 11, 2026
D-36,W-46,M-47 200: 38.5  100: 39.38
50: 40.1 21: 39.73		 Yes 37.87 37.53 September 10, 2026
D-38,W-47,M-48 200: 38.54  100: 39.42
50: 40.2 21: 39.96		 Yes 38.34 38.16 September 9, 2026
D-41,W-48,M-48 200: 38.59  100: 39.45
50: 40.29 21: 40.15		 No 39.8 38.74 September 8, 2026
D-47,W-50,M-50 200: 38.65  100: 39.46
50: 40.35 21: 40.3		 No 38.25 39.97 September 4, 2026
D-34,W-47,M-48 200: 38.66  100: 39.46
50: 40.37 21: 40.33		 Yes 38.96 38.19 September 3, 2026
D-34,W-47,M-48 200: 38.68  100: 39.47
50: 40.47 21: 40.64		 Yes 37.59 38.06 September 2, 2026
D-30,W-46,M-46 200: 38.71  100: 39.5
50: 40.57 21: 40.91		 Yes 38.67 37.59 September 1, 2026
D-36,W-49,M-47 200: 38.72  100: 39.54
50: 40.69 21: 41.26		 No 40.04 39.06 August 31, 2026
D-48,W-53,M-50 200: 38.78  100: 39.48
50: 40.74 21: 41.7		 No 41.55 41.35 August 24, 2026
D-50,W-53,M-50 200: 38.75  100: 39.36
50: 40.65 21: 41.81		 No 41.91 41.66 August 19, 2026
D-48,W-53,M-49 200: 38.74  100: 39.31
50: 40.61 21: 41.82		 No 42.18 41.25 August 18, 2026
D-55,W-55,M-51 200: 38.71  100: 39.21
50: 40.52 21: 41.85		 No 42.48 42.58 August 14, 2026
D-55,W-55,M-51 200: 38.68  100: 39.14
50: 40.44 21: 41.77		 No 43.15 42.57 August 13, 2026
D-61,W-56,M-51 200: 38.53  100: 38.74
50: 39.87 21: 41.01		 No 43.01 43.13 August 6, 2026
D-48,W-52,M-47 200: 38.34  100: 38.38
50: 39.38 21: 40.24		 No 40.45 39.86 July 30, 2026
D-49,W-52,M-47 200: 38.32  100: 38.36
50: 39.36 21: 40.28		 No 41.71 39.9 July 29, 2026
D-57,W-55,M-49 200: 38.31  100: 38.33
50: 39.34 21: 40.32		 No 41.48 41.84 July 28, 2026
D-54,W-53,M-48 200: 38.28  100: 38.26
50: 39.24 21: 40.16		 No 41 40.99 July 27, 2026
D-53,W-53,M-48 200: 38.26  100: 38.2
50: 39.16 21: 40.07		 No 40.41 40.74 July 24, 2026
D-51,W-52,M-47 200: 38.24  100: 38.15
50: 39.1 21: 40		 No 39.78 40.27 July 23, 2026
D-51,W-52,M-47 200: 38.23  100: 38.11
50: 39.05 21: 39.97		 No 39.11 40.18 July 22, 2026
D-47,W-51,M-46 200: 38.21  100: 38.07
50: 39.01 21: 39.95		 No 39.52 39.12 July 21, 2026
D-48,W-51,M-47 200: 38.2  100: 38.05
50: 39 21: 40.04		 No 40.81 39.42 July 20, 2026
D-54,W-54,M-48 200: 38.19  100: 38.02
50: 38.98 21: 40.1		 No 40.74 41.03 July 17, 2026
D-48,W-51,M-46 200: 38.13  100: 37.89
50: 38.81 21: 39.88		 No 38.57 39.25 July 15, 2026
D-44,W-50,M-46 200: 38.39  100: 38.12
50: 39.05 21: 40.2		 No 38.82 38.53 July 14, 2026
D-45,W-50,M-46 200: 38.39  100: 38.12
50: 39.07 21: 40.38		 No 38.79 39 July 13, 2026
D-45,W-50,M-46 200: 38.39  100: 38.1
50: 39.07 21: 40.52		 No 38.98 38.82 July 10, 2026
D-45,W-50,M-46 200: 38.4  100: 38.08
50: 39.08 21: 40.7		 No 38.77 38.86 July 9, 2026
D-43,W-50,M-45 200: 38.41  100: 38.07
50: 39.09 21: 40.89		 No 38.56 38.4 July 8, 2026
D-45,W-50,M-46 200: 38.41  100: 38.06
50: 39.12 21: 41.16		 No 39.44 38.97 July 7, 2026
D-47,W-52,M-47 200: 38.4  100: 38.04
50: 39.13 21: 41.39		 No 40.65 39.79 July 6, 2026
D-49,W-53,M-47 200: 38.39  100: 38
50: 39.1 21: 41.55		 No 43.98 40.57 July 2, 2026
D-59,W-58,M-50 200: 38.37  100: 37.95
50: 39.04 21: 41.66		 No 45.43 43.84 July 1, 2026
D-66,W-61,M-52 200: 38.31  100: 37.82
50: 38.84 21: 41.43		 No 46.24 45.74 June 30, 2026
D-68,W-62,M-53 200: 38.23  100: 37.66
50: 38.56 21: 40.97		 No 47.94 46.1 June 29, 2026
D-68,W-60,M-49 200: 38.03  100: 37.25
50: 37.82 21: 39.54		 No 42.05 42.48 June 25, 2026
D-66,W-59,M-49 200: 37.97  100: 37.14
50: 37.63 21: 39.23		 No 40 41.96 June 24, 2026
D-60,W-55,M-47 200: 37.93  100: 37.04
50: 37.45 21: 38.94		 No 41 40.17 June 23, 2026
D-69,W-58,M-48 200: 37.9  100: 36.97
50: 37.34 21: 38.81		 No 41.27 41.42 June 22, 2026
D-68,W-58,M-48 200: 37.84  100: 36.88
50: 37.18 21: 38.54		 No 40.29 41.27 June 18, 2026
D-63,W-55,M-46 200: 37.79  100: 36.78
50: 37.01 21: 38.25		 No 39.89 39.89 June 17, 2026
D-64,W-56,M-47 200: 37.75  100: 36.71
50: 36.89 21: 38.08		 No 40.43 40.12 June 16, 2026
D-64,W-56,M-47 200: 37.7  100: 36.64
50: 36.76 21: 37.86		 No 40.85 40.04 June 15, 2026
D-65,W-56,M-47 200: 37.66  100: 36.57
50: 36.62 21: 37.63		 No 39.95 40.14 June 12, 2026
D-64,W-55,M-46 200: 37.62  100: 36.49
50: 36.48 21: 37.37		 No 38.63 39.83 June 11, 2026
D-59,W-53,M-45 200: 37.58  100: 36.42
50: 36.34 21: 37.11		 No 39.27 38.54 June 10, 2026
D-65,W-55,M-46 200: 37.55  100: 36.38
50: 36.26 21: 36.96		 No 37.4 39.45 June 9, 2026
D-53,W-50,M-43 200: 37.51  100: 36.31
50: 36.12 21: 36.7		 No 37.27 36.96 June 8, 2026
D-53,W-50,M-43 200: 37.5  100: 36.29
50: 36.09 21: 36.67		 No 37.25 37.01 June 5, 2026
D-56,W-51,M-43 200: 37.48  100: 36.28
50: 36.05 21: 36.63		 No 37.89 37.37 June 4, 2026
D-64,W-53,M-45 200: 37.44  100: 36.23
50: 35.94 21: 36.48		 No 38.47 38.57 June 2, 2026
D-64,W-53,M-45 200: 37.4  100: 36.17
50: 35.84 21: 36.25		 No 38.22 38.47 June 1, 2026
D-63,W-53,M-45 200: 37.37  100: 36.13
50: 35.73 21: 36.02		 No 38.02 38.41 May 29, 2026
D-61,W-52,M-44 200: 37.33  100: 36.08
50: 35.62 21: 35.77		 No 37.9 37.74 May 28, 2026
D-60,W-51,M-44 200: 37.31  100: 36.04
50: 35.53 21: 35.56		 No 37.24 37.6 May 27, 2026
D-57,W-50,M-43 200: 37.29  100: 36.01
50: 35.45 21: 35.35		 No 36.16 36.75 May 26, 2026
D-53,W-48,M-42 200: 37.27  100: 35.99
50: 35.4 21: 35.2		 No 35.44 35.88 May 22, 2026
D-50,W-46,M-41 200: 37.26  100: 35.99
50: 35.38 21: 35.13		 No 33.98 35.3 May 21, 2026
D-45,W-44,M-40 200: 37.27  100: 36
50: 35.38 21: 35.11		 No 33.32 34.31 May 20, 2026
D-39,W-42,M-39 200: 37.29  100: 36.03
50: 35.42 21: 35.2		 No 33.99 33.32 May 19, 2026
D-44,W-44,M-40 200: 37.32  100: 36.08
50: 35.51 21: 35.39		 No 34.31 34.41 May 18, 2026
D-42,W-43,M-40 200: 37.34  100: 36.11
50: 35.55 21: 35.5		 No 35.54 34.01 May 15, 2026
D-51,W-47,M-42 200: 37.37  100: 36.16
50: 35.62 21: 35.65		 No 35.23 35.86 May 14, 2026
D-48,W-46,M-41 200: 37.7  100: 36.46
50: 35.9 21: 35.95		 No 35.98 35.62 May 12, 2026
D-52,W-47,M-42 200: 37.73  100: 36.48
50: 35.91 21: 35.98		 No 36.4 36.22 May 11, 2026
D-54,W-48,M-42 200: 37.74  100: 36.48
50: 35.89 21: 35.96		 No 36.6 36.65 May 8, 2026
D-54,W-48,M-42 200: 37.76  100: 36.48
50: 35.86 21: 35.88		 No 36.85 36.58 May 7, 2026
D-53,W-47,M-42 200: 37.77  100: 36.48
50: 35.83 21: 35.81		 No 36.53 36.43 May 6, 2026
D-50,W-46,M-41 200: 37.78  100: 36.48
50: 35.81 21: 35.74		 No 34.88 35.79 May 5, 2026
D-45,W-44,M-40 200: 37.8  100: 36.49
50: 35.81 21: 35.74		 No 36 34.78 May 4, 2026
D-53,W-47,M-44 200: 37.84  100: 36.53
50: 35.85 21: 35.84		 No 36.69 36.3 May 1, 2026
D-53,W-47,M-44 200: 37.86  100: 36.53
50: 35.83 21: 35.79		 No 35.61 36.4 April 30, 2026
D-49,W-46,M-43 200: 37.88  100: 36.54
50: 35.81 21: 35.73		 No 36.7 35.61 April 29, 2026
D-57,W-49,M-45 200: 37.9  100: 36.56
50: 35.82 21: 35.74		 No 37.59 36.99 April 28, 2026
D-60,W-50,M-45 200: 37.92  100: 36.55
50: 35.77 21: 35.61		 No 38.1 37.44 April 27, 2026
D-66,W-52,M-46 200: 37.93  100: 36.53
50: 35.7 21: 35.42		 No 39.21 38.29 April 24, 2026
D-53,W-45,M-43 200: 37.93  100: 36.49
50: 35.6 21: 35.11		 No 35.52 35.59 April 23, 2026
D-52,W-45,M-43 200: 37.98  100: 36.52
50: 35.6 21: 35.06		 No 36.14 35.47 April 22, 2026
D-54,W-46,M-43 200: 38.03  100: 36.54
50: 35.6 21: 35.02		 No 36.6 35.71 April 21, 2026
D-58,W-47,M-44 200: 38.07  100: 36.56
50: 35.6 21: 34.95		 No 35.99 36.37 April 20, 2026
2026 © SwingIdea.com