APO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-29,W-39,M-46 200: 125.65  100: 124.3
50: 122.38 21: 117.75		 No 112.84 110.78 October 16, 2026
D-31,W-39,M-47 200: 125.79  100: 124.56
50: 122.85 21: 118.49		 No 113.5 111.87 October 15, 2026
D-33,W-40,M-47 200: 125.95  100: 124.8
50: 123.3 21: 119.18		 No 115.9 113.39 October 14, 2026
D-38,W-42,M-48 200: 126.08  100: 125.02
50: 123.7 21: 119.79		 No 120.02 116.28 October 13, 2026
D-43,W-44,M-49 200: 126.16  100: 125.18
50: 124.01 21: 120.16		 No 118.42 119.22 October 12, 2026
D-42,W-44,M-49 200: 126.19  100: 125.28
50: 124.2 21: 120.26		 No 115.57 118.65 October 9, 2026
D-32,W-41,M-48 200: 126.23  100: 125.4
50: 124.43 21: 120.43		 No 114.6 115.3 October 8, 2026
D-32,W-41,M-48 200: 126.33  100: 125.59
50: 124.8 21: 120.97		 No 114.41 115.55 October 7, 2026
D-33,W-41,M-48 200: 126.43  100: 125.77
50: 125.18 21: 121.55		 No 115.56 115.95 October 6, 2026
D-31,W-41,M-48 200: 126.52  100: 125.96
50: 125.56 21: 122.13		 No 113.79 115.35 October 5, 2026
D-27,W-40,M-48 200: 126.6  100: 126.15
50: 125.97 21: 122.85		 No 115.2 114.02 October 2, 2026
D-27,W-40,M-48 200: 126.7  100: 126.39
50: 126.46 21: 123.78		 No 116.38 114.34 October 1, 2026
D-29,W-41,M-49 200: 126.81  100: 126.62
50: 126.96 21: 124.77		 No 119.28 116.06 September 30, 2026
D-33,W-43,M-50 200: 126.91  100: 126.83
50: 127.4 21: 125.69		 No 119.4 119 September 29, 2026
D-33,W-43,M-50 200: 127  100: 126.98
50: 127.74 21: 126.39		 No 120.84 119 September 28, 2026
D-37,W-45,M-51 200: 127.1  100: 127.13
50: 128.1 21: 127.17		 Yes 121.05 121.69 September 25, 2026
D-34,W-44,M-51 200: 127.2  100: 127.3
50: 128.54 21: 128.16		 Yes 123.94 120.69 September 24, 2026
D-39,W-47,M-52 200: 127.27  100: 127.43
50: 128.86 21: 128.94		 Yes 124 124.36 September 23, 2026
D-39,W-47,M-52 200: 127.29  100: 127.43
50: 128.85 21: 128.92		 Yes 129.16 124.15 September 22, 2026
D-46,W-50,M-53 200: 127.35  100: 127.49
50: 129.04 21: 129.43		 No 127.37 127.91 September 21, 2026
D-41,W-48,M-52 200: 127.37  100: 127.48
50: 129.09 21: 129.59		 No 126.36 125.91 September 18, 2026
D-41,W-48,M-52 200: 127.4  100: 127.52
50: 129.22 21: 129.97		 No 125.67 126 September 17, 2026
D-38,W-47,M-52 200: 127.42  100: 127.55
50: 129.35 21: 130.39		 Yes 127.3 124.53 September 16, 2026
D-42,W-49,M-53 200: 127.47  100: 127.61
50: 129.55 21: 131.01		 No 128.26 127 September 15, 2026
D-44,W-50,M-53 200: 127.48  100: 127.62
50: 129.65 21: 131.43		 No 128.5 128.31 September 14, 2026
D-45,W-51,M-54 200: 127.47  100: 127.61
50: 129.71 21: 131.76		 No 130 128.98 September 11, 2026
D-43,W-50,M-53 200: 127.45  100: 127.58
50: 129.74 21: 132.05		 No 130.21 127.91 September 10, 2026
D-48,W-52,M-54 200: 127.42  100: 127.57
50: 129.81 21: 132.49		 No 131.43 130.98 September 9, 2026
D-49,W-53,M-55 200: 127.37  100: 127.5
50: 129.76 21: 132.64		 No 132.05 131.81 September 8, 2026
D-53,W-55,M-56 200: 127.31  100: 127.4
50: 129.68 21: 132.73		 No 133.91 133.67 September 4, 2026
D-54,W-56,M-56 200: 127.27  100: 127.28
50: 129.52 21: 132.63		 No 132.12 134.49 September 3, 2026
D-51,W-54,M-55 200: 127.15  100: 126.97
50: 129.09 21: 132.21		 No 131.25 132.29 September 2, 2026
D-50,W-53,M-53 200: 127.15  100: 126.86
50: 128.96 21: 132.2		 No 133.93 131.69 September 1, 2026
D-59,W-57,M-55 200: 127.1  100: 126.76
50: 128.85 21: 132.25		 No 134.8 136.58 August 31, 2026
D-54,W-55,M-54 200: 127.04  100: 126.15
50: 127.91 21: 131.22		 No 133.14 132.79 August 24, 2026
D-54,W-55,M-54 200: 127.49  100: 126.33
50: 127.92 21: 131.48		 No 133.66 133.63 August 19, 2026
D-65,W-61,M-57 200: 127.37  100: 125.88
50: 127.14 21: 130.61		 No 143.58 140.76 August 14, 2026
D-70,W-63,M-57 200: 127.27  100: 125.58
50: 126.59 21: 129.54		 No 138.85 143.58 August 13, 2026
D-55,W-52,M-52 200: 126.99  100: 124.49
50: 124.35 21: 124.6		 No 130.72 127.99 August 6, 2026
D-46,W-46,M-49 200: 127.12  100: 124.05
50: 123.27 21: 121.56		 No 119.28 120.25 July 30, 2026
D-45,W-45,M-49 200: 127.25  100: 124.13
50: 123.39 21: 121.7		 No 123.87 119.77 July 29, 2026
D-54,W-49,M-51 200: 127.39  100: 124.24
50: 123.54 21: 121.9		 No 124.02 124.69 July 28, 2026
D-54,W-49,M-51 200: 127.48  100: 124.24
50: 123.49 21: 121.61		 No 123 124.24 July 27, 2026
D-50,W-47,M-50 200: 127.58  100: 124.25
50: 123.46 21: 121.33		 No 118.84 122.61 July 24, 2026
D-42,W-44,M-49 200: 127.7  100: 124.3
50: 123.49 21: 121.2		 No 119.96 119 July 23, 2026
D-42,W-44,M-49 200: 127.86  100: 124.42
50: 123.68 21: 121.43		 No 118 119.04 July 22, 2026
D-41,W-44,M-49 200: 128  100: 124.55
50: 123.87 21: 121.68		 No 119.37 118.4 July 21, 2026
D-41,W-44,M-48 200: 128.15  100: 124.69
50: 124.09 21: 122.02		 No 121.65 118.24 July 20, 2026
D-44,W-46,M-49 200: 128.31  100: 124.83
50: 124.33 21: 122.42		 No 121.54 120.47 July 17, 2026
D-49,W-48,M-50 200: 128.46  100: 124.93
50: 124.49 21: 122.63		 No 120.25 123.34 July 16, 2026
D-46,W-47,M-50 200: 128.58  100: 124.97
50: 124.53 21: 122.55		 No 121.59 121.83 July 15, 2026
D-42,W-45,M-49 200: 128.68  100: 125.04
50: 124.64 21: 122.63		 No 118.9 119.93 July 14, 2026
D-40,W-44,M-49 200: 128.8  100: 125.15
50: 124.84 21: 122.91		 No 119.61 118.83 July 13, 2026
D-42,W-45,M-49 200: 128.92  100: 125.28
50: 125.08 21: 123.34		 No 121.87 120.34 July 10, 2026
D-41,W-45,M-49 200: 129.04  100: 125.39
50: 125.28 21: 123.66		 No 118.17 119.84 July 9, 2026
D-38,W-44,M-48 200: 129.15  100: 125.5
50: 125.5 21: 124.06		 No 118 118.14 July 8, 2026
D-39,W-45,M-49 200: 129.29  100: 125.65
50: 125.8 21: 124.69		 No 121.85 119.33 July 7, 2026
D-43,W-47,M-50 200: 129.41  100: 125.78
50: 126.06 21: 125.25		 No 119 122.17 July 6, 2026
D-36,W-44,M-49 200: 129.51  100: 125.86
50: 126.22 21: 125.57		 No 119.37 118.61 July 2, 2026
D-36,W-44,M-49 200: 129.64  100: 126
50: 126.53 21: 126.31		 No 118.31 118.44 July 1, 2026
D-36,W-44,M-49 200: 129.76  100: 126.16
50: 126.86 21: 127.13		 No 115.45 118.31 June 30, 2026
D-29,W-42,M-48 200: 129.87  100: 126.31
50: 127.21 21: 128.06		 No 119.4 114.83 June 29, 2026
D-35,W-46,M-50 200: 130.11  100: 126.7
50: 128.1 21: 130.63		 No 123.86 121.51 June 25, 2026
D-37,W-46,M-50 200: 130.15  100: 126.81
50: 128.37 21: 131.59		 No 129.99 122.6 June 24, 2026
D-48,W-52,M-53 200: 130.16  100: 126.89
50: 128.6 21: 132.54		 No 132 130.61 June 23, 2026
D-57,W-56,M-55 200: 130.09  100: 126.81
50: 128.52 21: 132.74		 No 138.16 135.21 June 22, 2026
D-63,W-58,M-56 200: 129.96  100: 126.64
50: 128.25 21: 132.48		 No 140.63 137.5 June 18, 2026
D-66,W-59,M-56 200: 129.81  100: 126.41
50: 127.87 21: 131.95		 No 138.19 138.91 June 17, 2026
D-66,W-59,M-56 200: 129.64  100: 126.16
50: 127.42 21: 131.22		 No 137.03 138.48 June 16, 2026
D-63,W-57,M-55 200: 129.47  100: 125.9
50: 126.97 21: 130.46		 No 136.99 136.11 June 15, 2026
D-59,W-56,M-55 200: 129.34  100: 125.69
50: 126.6 21: 129.86		 No 135.07 133.88 June 12, 2026
D-59,W-56,M-55 200: 129.24  100: 125.52
50: 126.3 21: 129.44		 No 131.21 133.91 June 11, 2026
D-55,W-54,M-54 200: 129.14  100: 125.35
50: 125.99 21: 128.97		 No 132 131.14 June 10, 2026
D-58,W-55,M-54 200: 129.05  100: 125.23
50: 125.78 21: 128.74		 No 128.72 132.7 June 9, 2026
D-49,W-51,M-52 200: 128.94  100: 125.07
50: 125.49 21: 128.32		 No 128.26 127.57 June 8, 2026
D-50,W-52,M-52 200: 128.88  100: 125.01
50: 125.41 21: 128.4		 No 127.96 128.03 June 5, 2026
D-51,W-52,M-53 200: 128.82  100: 124.94
50: 125.3 21: 128.44		 No 125.39 128.41 June 4, 2026
D-52,W-52,M-53 200: 128.71  100: 124.86
50: 125.21 21: 128.87		 No 128.57 128.76 June 2, 2026
D-51,W-52,M-53 200: 128.63  100: 124.77
50: 125.06 21: 128.88		 No 127.68 128.22 June 1, 2026
D-52,W-52,M-53 200: 128.56  100: 124.69
50: 124.93 21: 128.95		 No 126.61 128.71 May 29, 2026
D-49,W-51,M-52 200: 128.47  100: 124.6
50: 124.78 21: 128.98		 No 129 127.51 May 28, 2026
D-55,W-53,M-53 200: 128.38  100: 124.53
50: 124.67 21: 129.13		 No 129.94 130.27 May 27, 2026
D-54,W-53,M-53 200: 128.27  100: 124.41
50: 124.44 21: 129.02		 No 128.8 129.91 May 26, 2026
D-52,W-52,M-53 200: 128.14  100: 124.28
50: 124.22 21: 128.92		 No 131.99 128.51 May 22, 2026
D-57,W-54,M-54 200: 128.04  100: 124.19
50: 124.04 21: 128.96		 No 131.75 130.9 May 21, 2026
D-60,W-55,M-54 200: 127.92  100: 124.05
50: 123.76 21: 128.76		 No 131.52 132.24 May 20, 2026
D-57,W-54,M-54 200: 128.34  100: 124.38
50: 123.91 21: 128.88		 No 132.79 131.15 May 19, 2026
D-64,W-56,M-54 200: 128.25  100: 124.24
50: 123.62 21: 128.64		 No 133.88 134.07 May 18, 2026
D-67,W-57,M-55 200: 128.15  100: 124.04
50: 123.19 21: 128.07		 No 134.68 135.38 May 15, 2026
D-67,W-57,M-55 200: 128.02  100: 123.8
50: 122.69 21: 127.3		 No 132.78 135.52 May 14, 2026
D-62,W-54,M-54 200: 127.89  100: 123.56
50: 122.17 21: 126.44		 No 131.11 131.6 May 13, 2026
D-63,W-55,M-54 200: 127.79  100: 123.4
50: 121.79 21: 125.89		 No 129.83 131.93 May 12, 2026
D-61,W-54,M-53 200: 127.67  100: 123.22
50: 121.37 21: 125.26		 No 133.47 130.46 May 11, 2026
D-67,W-56,M-54 200: 127.57  100: 123.06
50: 121 21: 124.71		 No 128.14 133.2 May 8, 2026
D-60,W-52,M-52 200: 127.44  100: 122.85
50: 120.5 21: 123.82		 No 129.36 127.79 May 7, 2026
D-64,W-53,M-53 200: 127.35  100: 122.74
50: 120.21 21: 123.4		 No 134.02 129.53 May 6, 2026
D-66,W-54,M-53 200: 127.24  100: 122.6
50: 119.83 21: 122.76		 No 130.3 130.3 May 5, 2026
D-65,W-53,M-53 200: 127.15  100: 122.44
50: 119.4 21: 121.96		 No 130.32 129.19 May 4, 2026
D-68,W-54,M-54 200: 127.07  100: 122.3
50: 119 21: 121.2		 No 129.82 130.46 May 1, 2026
D-66,W-53,M-53 200: 127  100: 122.14
50: 118.53 21: 120.22		 No 121.51 128.72 April 30, 2026
D-58,W-49,M-51 200: 126.95  100: 122
50: 118.11 21: 119.33		 No 122.52 122.28 April 29, 2026
D-60,W-49,M-51 200: 126.96  100: 122
50: 117.94 21: 119.02		 No 124.08 123.57 April 28, 2026
D-60,W-49,M-51 200: 126.96  100: 121.97
50: 117.71 21: 118.54		 No 124.26 123.33 April 27, 2026
D-62,W-50,M-52 200: 126.95  100: 121.94
50: 117.49 21: 118.04		 No 124.45 124.26 April 24, 2026
D-63,W-50,M-52 200: 126.96  100: 121.89
50: 117.21 21: 117.38		 No 127.33 124.77 April 23, 2026
D-72,W-53,M-53 200: 126.94  100: 121.83
50: 116.9 21: 116.6		 No 128.23 129.06 April 22, 2026
D-71,W-52,M-53 200: 126.86  100: 121.67
50: 116.4 21: 115.29		 No 128.28 127.26 April 21, 2026
D-71,W-52,M-53 200: 126.77  100: 121.55
50: 115.96 21: 114.03		 No 124.09 127.33 April 20, 2026
2026 © SwingIdea.com