| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44,W-41,M-53 | 200: 136.44 100: 144.52 50: 139.1 21: 129.5 | No | 125.8 | 125.21 | April 16, 2025 |
| D-46,W-42,M-54 | 200: 136.57 100: 144.91 50: 139.66 21: 129.95 | No | 125.62 | 127.84 | April 15, 2025 |
| D-44,W-41,M-53 | 200: 136.69 100: 145.24 50: 140.15 21: 130.17 | No | 128 | 125.52 | April 14, 2025 |
| D-44,W-41,M-53 | 200: 136.85 100: 145.64 50: 140.74 21: 130.66 | No | 122.53 | 125.92 | April 11, 2025 |
| D-42,W-41,M-53 | 200: 137.02 100: 146.03 50: 141.35 21: 131.16 | No | 125 | 123.93 | April 10, 2025 |
| D-45,W-43,M-54 | 200: 137.2 100: 146.48 50: 142.06 21: 131.92 | No | 111.1 | 128.45 | April 9, 2025 |
| D-28,W-32,M-48 | 200: 137.33 100: 146.84 50: 142.61 21: 132.29 | Yes | 119.44 | 110.41 | April 8, 2025 |
| D-25,W-30,M-47 | 200: 137.99 100: 148.29 50: 145.22 21: 136.93 | Yes | 116.43 | 108.68 | April 4, 2025 |
| D-32,W-37,M-52 | 200: 138.34 100: 149.09 50: 146.71 21: 139.9 | Yes | 128.53 | 123.45 | April 3, 2025 |
| D-47,W-45,M-59 | 200: 138.54 100: 149.61 50: 147.66 21: 141.63 | No | 135.17 | 141.52 | April 2, 2025 |
| D-43,W-43,M-59 | 200: 138.56 100: 149.77 50: 147.91 21: 141.65 | No | 136.61 | 138.37 | April 1, 2025 |
| D-41,W-42,M-58 | 200: 138.61 100: 149.99 50: 148.3 21: 141.99 | No | 134.82 | 136.94 | March 31, 2025 |
| D-41,W-42,M-58 | 200: 138.63 100: 150.26 50: 148.76 21: 142.52 | No | 141.25 | 136.96 | March 28, 2025 |
| D-49,W-47,M-62 | 200: 138.7 100: 150.69 50: 149.54 21: 143.22 | No | 148.83 | 144.64 | March 26, 2025 |
| D-53,W-49,M-63 | 200: 138.67 100: 150.81 50: 149.74 21: 143.07 | No | 148.73 | 147.9 | March 25, 2025 |
| D-54,W-46,M-63 | 200: 138.6 100: 150.87 50: 149.81 21: 142.56 | No | 146.98 | 148.4 | March 24, 2025 |
| D-48,W-46,M-61 | 200: 138.55 100: 150.91 50: 149.87 21: 141.95 | No | 143.33 | 143.41 | March 21, 2025 |
| D-50,W-47,M-62 | 200: 138.55 100: 151.06 50: 150.13 21: 141.8 | No | 141.26 | 144.77 | March 20, 2025 |
| D-48,W-46,M-60 | 200: 138.56 100: 151.18 50: 150.35 21: 141.48 | No | 137.98 | 143.4 | March 19, 2025 |
| D-42,W-42,M-59 | 200: 138.58 100: 151.33 50: 150.63 21: 141.28 | No | 138.81 | 137.44 | March 18, 2025 |
| D-37,W-40,M-57 | 200: 138.71 100: 151.86 50: 151.68 21: 142 | Yes | 133.28 | 134.32 | March 14, 2025 |
| D-32,W-37,M-56 | 200: 138.82 100: 152.21 50: 152.39 21: 142.81 | Yes | 135.04 | 130.24 | March 13, 2025 |
| D-28,W-38,M-56 | 200: 139.11 100: 152.99 50: 154.05 21: 145.1 | Yes | 126.68 | 130.42 | March 11, 2025 |
| D-21,W-38,M-54 | 200: 139.28 100: 153.44 50: 155.01 21: 146.64 | Yes | 128.11 | 126.01 | March 10, 2025 |
| D-24,W-38,M-57 | 200: 139.5 100: 153.99 50: 156.19 21: 148.82 | Yes | 134.48 | 132.4 | March 7, 2025 |
| D-25,W-40,M-59 | 200: 139.86 100: 155.12 50: 158.79 21: 153.43 | Yes | 140.92 | 137.92 | March 4, 2025 |
| D-30,W-47,M-62 | 200: 139.99 100: 155.47 50: 159.65 21: 155.06 | No | 150.89 | 144.58 | March 3, 2025 |
| D-35,W-47,M-63 | 200: 140.06 100: 155.69 50: 160.26 21: 156.17 | No | 146.33 | 149.27 | February 28, 2025 |
| D-31,W-46,M-62 | 200: 140.2 100: 155.82 50: 160.71 21: 156.89 | No | 149.49 | 147.44 | February 27, 2025 |
| D-29,W-48,M-62 | 200: 140.24 100: 156.39 50: 162.48 21: 160.41 | No | 151.91 | 147.87 | February 24, 2025 |
| D-31,W-48,M-63 | 200: 140.41 100: 156.56 50: 163.08 21: 161.73 | No | 157.1 | 150.55 | February 21, 2025 |
| D-38,W-52,M-66 | 200: 140.42 100: 156.69 50: 163.59 21: 162.9 | No | 159.96 | 156.79 | February 20, 2025 |
| D-43,W-55,M-68 | 200: 140.38 100: 156.69 50: 163.87 21: 163.54 | No | 160.5 | 160.27 | February 19, 2025 |
| D-46,W-57,M-68 | 200: 140.21 100: 156.51 50: 164.09 21: 164.08 | No | 158.27 | 162.81 | February 14, 2025 |
| D-37,W-54,M-67 | 200: 140.12 100: 156.39 50: 164.14 21: 164.22 | No | 158.2 | 157.92 | February 13, 2025 |
| D-36,W-53,M-67 | 200: 140.06 100: 156.36 50: 164.4 21: 164.88 | No | 155.1 | 157.44 | February 12, 2025 |
| D-37,W-53,M-67 | 200: 140.01 100: 156.34 50: 164.68 21: 165.66 | No | 160.5 | 158.08 | February 11, 2025 |
| D-42,W-58,M-69 | 200: 139.83 100: 156.3 50: 164.95 21: 166.46 | No | 164.49 | 162.17 | February 10, 2025 |
| D-44,W-58,M-70 | 200: 139.84 100: 156.19 50: 165.06 21: 166.91 | No | 165.56 | 163.45 | February 7, 2025 |
| D-46,W-59,M-71 | 200: 139.7 100: 156.04 50: 165.13 21: 167.28 | No | 168.11 | 164.88 | February 6, 2025 |
| D-47,W-59,M-70 | 200: 139.53 100: 155.86 50: 165.14 21: 167.53 | No | 161.17 | 165.75 | February 5, 2025 |
| D-42,W-57,M-69 | 200: 139.36 100: 155.66 50: 165.12 21: 167.71 | No | 164.02 | 162.59 | February 4, 2025 |
| D-48,W-65,M-72 | 200: 139.13 100: 155.52 50: 165.22 21: 168.25 | No | 166.28 | 167.12 | February 3, 2025 |
| D-55,W-65,M-74 | 200: 139.01 100: 155.28 50: 165.14 21: 168.37 | No | 172.68 | 170.98 | January 31, 2025 |
| D-56,W-65,M-74 | 200: 138.78 100: 154.96 50: 164.9 21: 168.1 | No | 172.8 | 171.76 | January 30, 2025 |
| D-55,W-64,M-74 | 200: 138.53 100: 154.62 50: 164.62 21: 167.71 | No | 169.46 | 171.1 | January 29, 2025 |
| D-53,W-63,M-73 | 200: 138.29 100: 154.28 50: 164.36 21: 167.36 | No | 168.26 | 169.31 | January 28, 2025 |
| D-50,W-66,M-72 | 200: 137.98 100: 153.98 50: 164.16 21: 167.15 | No | 167.94 | 167.26 | January 27, 2025 |
| D-58,W-66,M-75 | 200: 137.87 100: 153.71 50: 164.03 21: 167.14 | No | 169.51 | 172.06 | January 24, 2025 |
| D-55,W-65,M-74 | 200: 137.59 100: 153.33 50: 163.7 21: 166.62 | No | 168.2 | 169.75 | January 23, 2025 |
| D-53,W-64,M-74 | 200: 137.35 100: 153 50: 163.45 21: 166.29 | No | 170 | 168.9 | January 22, 2025 |
| D-54,W-64,M-74 | 200: 137.07 100: 152.67 50: 163.23 21: 166.02 | No | 168.96 | 169.24 | January 21, 2025 |
| D-51,W-63,M-73 | 200: 136.79 100: 152.33 50: 162.99 21: 165.68 | No | 167.27 | 166.99 | January 17, 2025 |
| D-49,W-63,M-73 | 200: 136.51 100: 152.03 50: 162.82 21: 165.54 | No | 165.54 | 165.92 | January 16, 2025 |
| D-48,W-62,M-71 | 200: 136.24 100: 151.74 50: 162.7 21: 165.5 | No | 166 | 164.85 | January 15, 2025 |
| D-40,W-59,M-68 | 200: 135.95 100: 151.48 50: 162.61 21: 165.57 | No | 156.65 | 159.33 | January 14, 2025 |
| D-32,W-57,M-67 | 200: 135.72 100: 151.32 50: 162.74 21: 166.23 | No | 153.69 | 154.8 | January 13, 2025 |
| D-33,W-56,M-67 | 200: 135.59 100: 151.24 50: 163.07 21: 167.43 | No | 160 | 155.39 | January 10, 2025 |
| D-40,W-63,M-71 | 200: 135.46 100: 151.15 50: 163.38 21: 168.7 | No | 162.61 | 161.98 | January 8, 2025 |
| D-49,W-71,M-74 | 200: 134.96 100: 150.7 50: 163.48 21: 170.14 | No | 170.8 | 169.1 | January 6, 2025 |
| D-49,W-69,M-74 | 200: 134.68 100: 150.32 50: 163.25 21: 170.24 | No | 166.13 | 169.06 | January 3, 2025 |
| D-44,W-67,M-73 | 200: 134.37 100: 149.94 50: 163.01 21: 170.37 | No | 166.99 | 165.86 | January 2, 2025 |
| D-43,W-66,M-73 | 200: 134.08 100: 149.61 50: 162.89 21: 170.84 | No | 167 | 165.16 | December 31, 2024 |
| D-50,W-70,M-76 | 200: 133.5 100: 148.94 50: 162.65 21: 171.96 | No | 172.68 | 170.28 | December 27, 2024 |
| D-56,W-74,M-78 | 200: 133.16 100: 148.51 50: 162.34 21: 172.14 | No | 173.63 | 174.37 | December 26, 2024 |
| D-57,W-75,M-79 | 200: 132.77 100: 147.98 50: 161.85 21: 171.9 | No | 172.51 | 174.85 | December 24, 2024 |
| D-53,W-73,M-77 | 200: 132.35 100: 147.44 50: 161.32 21: 171.59 | No | 170.64 | 171.63 | December 23, 2024 |
| D-52,W-72,M-76 | 200: 131.99 100: 146.94 50: 160.9 21: 171.59 | No | 167.5 | 171.03 | December 20, 2024 |
| D-50,W-70,M-75 | 200: 131.61 100: 146.45 50: 160.48 21: 171.65 | No | 170.05 | 169.63 | December 19, 2024 |
| D-47,W-69,M-73 | 200: 131.25 100: 145.98 50: 160.11 21: 171.86 | No | 176.62 | 167.44 | December 18, 2024 |
| D-61,W-78,M-78 | 200: 130.9 100: 145.54 50: 159.81 21: 172.32 | No | 176.5 | 176.32 | December 17, 2024 |
| D-65,W-80,M-79 | 200: 130.45 100: 144.92 50: 159.14 21: 171.9 | No | 176.24 | 178.15 | December 16, 2024 |
| D-63,W-80,M-79 | 200: 129.99 100: 144.24 50: 158.36 21: 171.25 | No | 176.41 | 176.43 | December 13, 2024 |
| D-63,W-79,M-78 | 200: 129.54 100: 143.59 50: 157.62 21: 170.7 | No | 178.53 | 176.41 | December 12, 2024 |
| D-67,W-82,M-79 | 200: 129.06 100: 142.92 50: 156.86 21: 170.1 | No | 175.41 | 178.61 | December 11, 2024 |
| D-63,W-76,M-78 | 200: 128.55 100: 142.2 50: 155.97 21: 169.2 | No | 173.17 | 174.71 | December 10, 2024 |
| D-60,W-82,M-76 | 200: 128.09 100: 141.54 50: 155.2 21: 168.62 | No | 189.3 | 172.44 | December 9, 2024 |
| D-71,W-82,M-79 | 200: 127.62 100: 140.91 50: 154.5 21: 168.22 | No | 176.77 | 177.85 | December 6, 2024 |
| D-69,W-81,M-79 | 200: 127.1 100: 140.16 50: 153.54 21: 167.2 | No | 174.61 | 175.73 | December 5, 2024 |
| D-68,W-79,M-78 | 200: 126.61 100: 139.43 50: 152.64 21: 166.31 | No | 173 | 174.73 | December 4, 2024 |
| D-67,W-78,M-77 | 200: 126.11 100: 138.72 50: 151.74 21: 165.42 | No | 173.75 | 173 | December 3, 2024 |
| D-66,W-81,M-77 | 200: 125.64 100: 138.02 50: 150.87 21: 164.62 | No | 176.06 | 172.34 | December 2, 2024 |
| D-71,W-81,M-79 | 200: 125.13 100: 137.33 50: 149.99 21: 163.81 | No | 175.95 | 175.03 | November 29, 2024 |
| D-70,W-79,M-78 | 200: 124.58 100: 136.56 50: 148.97 21: 162.63 | No | 175 | 173.85 | November 27, 2024 |
| D-73,W-81,M-79 | 200: 124.05 100: 135.81 50: 147.96 21: 161.45 | No | 173.02 | 175.64 | November 26, 2024 |
| D-73,W-79,M-79 | 200: 123.53 100: 135 50: 146.83 21: 159.95 | No | 172.35 | 174.7 | November 25, 2024 |
| D-67,W-79,M-78 | 200: 122.97 100: 134.2 50: 145.69 21: 158.4 | No | 167.03 | 167.54 | November 22, 2024 |
| D-65,W-77,M-77 | 200: 122.47 100: 133.52 50: 144.8 21: 157.44 | No | 164.51 | 165.02 | November 21, 2024 |
| D-63,W-73,M-74 | 200: 121.98 100: 132.88 50: 143.97 21: 156.64 | No | 167.49 | 162.89 | November 20, 2024 |
| D-73,W-79,M-78 | 200: 121.5 100: 132.27 50: 143.2 21: 155.98 | No | 164.5 | 168.25 | November 19, 2024 |
| D-70,W-77,M-77 | 200: 121.03 100: 131.54 50: 142.18 21: 154.69 | No | 163.73 | 164.31 | November 18, 2024 |
| D-69,W-77,M-76 | 200: 120.47 100: 130.87 50: 141.27 21: 153.68 | No | 162.97 | 163.63 | November 15, 2024 |
| D-71,W-77,M-77 | 200: 119.98 100: 130.2 50: 140.36 21: 152.63 | No | 165.36 | 164.31 | November 14, 2024 |
| D-71,W-78,M-77 | 200: 119.48 100: 129.52 50: 139.38 21: 151.4 | No | 163.75 | 164.34 | November 13, 2024 |
| D-70,W-75,M-75 | 200: 118.99 100: 128.81 50: 138.36 21: 150.04 | No | 165.07 | 163.75 | November 12, 2024 |
| D-76,W-77,M-77 | 200: 118.54 100: 128.1 50: 137.33 21: 148.59 | No | 164.07 | 166.75 | November 11, 2024 |
| D-73,W-77,M-77 | 200: 117.95 100: 127.32 50: 136.13 21: 146.68 | No | 158.28 | 162.01 | November 8, 2024 |
| D-71,W-73,M-74 | 200: 117.46 100: 126.62 50: 135.07 21: 145.07 | No | 161.2 | 159.82 | November 7, 2024 |
| D-67,W-71,M-72 | 200: 116.46 100: 125.18 50: 132.85 21: 141.38 | No | 147 | 149.16 | November 5, 2024 |
| D-52,W-68,M-69 | 200: 116.13 100: 124.69 50: 132.18 21: 140.57 | No | 141.12 | 139.46 | November 4, 2024 |
| D-56,W-67,M-73 | 200: 115.77 100: 124.39 50: 131.88 21: 140.68 | No | 144.19 | 141 | November 1, 2024 |
| D-63,W-68,M-71 | 200: 115.46 100: 124.06 50: 131.51 21: 140.65 | No | 145.24 | 143.26 | October 31, 2024 |
| D-71,W-72,M-73 | 200: 115.11 100: 123.67 50: 131.03 21: 140.38 | No | 145.7 | 145.86 | October 30, 2024 |
| D-72,W-72,M-73 | 200: 114.74 100: 123.22 50: 130.43 21: 139.8 | No | 144.61 | 146.02 | October 29, 2024 |
| D-70,W-70,M-73 | 200: 114.42 100: 122.76 50: 129.79 21: 139.14 | No | 144.04 | 144.77 | October 28, 2024 |
| D-68,W-69,M-71 | 200: 113.98 100: 122.31 50: 129.18 21: 138.55 | No | 144.7 | 143.1 | October 25, 2024 |
| D-80,W-72,M-73 | 200: 113.61 100: 121.89 50: 128.61 21: 138.06 | No | 144.62 | 146.26 | October 24, 2024 |
| D-76,W-71,M-72 | 200: 113.21 100: 121.4 50: 127.89 21: 137.2 | No | 143.67 | 143.54 | October 23, 2024 |
| D-78,W-71,M-72 | 200: 112.83 100: 120.95 50: 127.25 21: 136.53 | No | 143.3 | 143.93 | October 22, 2024 |
| D-82,W-20,M-73 | 200: 112.52 100: 120.49 50: 126.57 21: 135.76 | No | 145.87 | 144.82 | October 21, 2024 |
| D-83,W-73,M-73 | 200: 112.04 100: 119.99 50: 125.83 21: 134.81 | No | 145.06 | 145.06 | October 18, 2024 |
| D-83,W-73,M-73 | 200: 111.65 100: 119.49 50: 125.04 21: 133.73 | No | 146.27 | 145.17 | October 17, 2024 |