APH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-55,M-67 200: 66.66  100: 67.09
50: 66.08 21: 65.43		 No 76.02 71.15 April 23, 2025
D-51,W-48,M-61 200: 66.6  100: 67.01
50: 65.88 21: 64.83		 No 64.34 65.75 April 22, 2025
D-46,W-47,M-58 200: 66.58  100: 67.03
50: 65.88 21: 64.73		 No 63.94 63.59 April 21, 2025
D-49,W-47,M-60 200: 66.56  100: 67.08
50: 65.97 21: 64.85		 No 65.01 65.06 April 17, 2025
D-49,W-46,M-60 200: 66.54  100: 67.12
50: 66.01 21: 64.83		 No 64.64 64.77 April 16, 2025
D-51,W-48,M-62 200: 66.54  100: 67.16
50: 66.06 21: 64.84		 No 65.67 65.76 April 15, 2025
D-50,W-47,M-61 200: 66.53  100: 67.18
50: 66.07 21: 64.74		 No 67.02 65.46 April 14, 2025
D-50,W-47,M-60 200: 66.52  100: 67.21
50: 66.1 21: 64.66		 No 63.34 65.4 April 11, 2025
D-48,W-46,M-59 200: 66.51  100: 67.24
50: 66.13 21: 64.59		 No 64.13 64.13 April 10, 2025
D-52,W-49,M-60 200: 66.51  100: 67.3
50: 66.21 21: 64.64		 No 59.78 66.18 April 9, 2025
D-38,W-39,M-53 200: 66.49  100: 67.32
50: 66.21 21: 64.47		 Yes 63.18 60.07 April 8, 2025
D-39,W-40,M-54 200: 66.56  100: 67.47
50: 66.46 21: 64.94		 Yes 57.5 60.9 April 7, 2025
D-34,W-37,M-52 200: 66.63  100: 67.6
50: 66.69 21: 65.36		 Yes 60.54 59.09 April 4, 2025
D-41,W-42,M-56 200: 66.72  100: 67.77
50: 67 21: 66.02		 No 64.34 62.66 April 3, 2025
D-54,W-50,M-64 200: 66.75  100: 67.87
50: 67.18 21: 66.38		 No 64.92 67.9 April 2, 2025
D-49,W-47,M-61 200: 66.72  100: 67.87
50: 67.15 21: 66.21		 No 65.57 66.07 April 1, 2025
D-47,W-47,M-61 200: 66.71  100: 67.9
50: 67.19 21: 66.23		 No 65.47 65.59 March 31, 2025
D-50,W-47,M-62 200: 66.72  100: 67.95
50: 67.26 21: 66.3		 No 67.54 66.59 March 28, 2025
D-55,W-50,M-65 200: 66.71  100: 67.97
50: 67.28 21: 66.27		 No 67.27 68.17 March 27, 2025
D-53,W-49,M-62 200: 66.68  100: 67.97
50: 67.25 21: 66.07		 No 69.31 67.58 March 26, 2025
D-60,W-52,M-66 200: 66.65  100: 67.97
50: 67.23 21: 65.91		 No 69.17 69.49 March 25, 2025
D-59,W-47,M-66 200: 66.61  100: 67.94
50: 67.14 21: 65.53		 No 67.85 69.3 March 24, 2025
D-53,W-47,M-63 200: 66.57  100: 67.91
50: 67.05 21: 65.13		 No 65.6 66.6 March 21, 2025
D-52,W-47,M-62 200: 66.56  100: 67.94
50: 67.07 21: 64.98		 No 66.11 66.36 March 20, 2025
D-55,W-49,M-62 200: 66.55  100: 67.96
50: 67.1 21: 64.83		 No 65.38 67.41 March 19, 2025
D-44,W-42,M-59 200: 66.53  100: 67.97
50: 67.09 21: 64.56		 No 63.16 63.85 March 18, 2025
D-44,W-41,M-58 200: 66.53  100: 68.05
50: 67.22 21: 64.63		 No 62.6 63.86 March 17, 2025
D-41,W-42,M-57 200: 66.54  100: 68.13
50: 67.36 21: 64.72		 No 62.71 63 March 14, 2025
D-36,W-39,M-56 200: 66.55  100: 68.23
50: 67.53 21: 64.9		 Yes 62.77 61.62 March 13, 2025
D-39,W-41,M-57 200: 66.59  100: 68.36
50: 67.78 21: 65.24		 Yes 63.21 62.83 March 12, 2025
D-35,W-39,M-56 200: 66.61  100: 68.46
50: 67.98 21: 65.5		 Yes 62.06 61.64 March 11, 2025
D-35,W-41,M-56 200: 66.65  100: 68.59
50: 68.24 21: 65.9		 Yes 61.31 61.79 March 10, 2025
D-37,W-41,M-57 200: 66.69  100: 68.73
50: 68.5 21: 66.33		 Yes 61.75 62.93 March 7, 2025
D-33,W-39,M-56 200: 66.71  100: 68.84
50: 68.73 21: 66.69		 Yes 62.81 61.75 March 6, 2025
D-40,W-44,M-59 200: 66.75  100: 68.98
50: 69.01 21: 67.21		 Yes 63.5 64.71 March 5, 2025
D-33,W-41,M-58 200: 66.75  100: 69.06
50: 69.19 21: 67.48		 Yes 62.51 63.05 March 4, 2025
D-34,W-46,M-58 200: 66.79  100: 69.18
50: 69.44 21: 67.94		 Yes 66.65 63.45 March 3, 2025
D-42,W-46,M-62 200: 66.83  100: 69.29
50: 69.68 21: 68.41		 No 65.11 66.6 February 28, 2025
D-37,W-44,M-61 200: 66.83  100: 69.34
50: 69.81 21: 68.61		 Yes 66.4 65.46 February 27, 2025
D-39,W-46,M-61 200: 66.83  100: 69.42
50: 69.98 21: 68.94		 Yes 66.11 66.23 February 26, 2025
D-34,W-43,M-60 200: 66.83  100: 69.48
50: 70.14 21: 69.22		 Yes 65.87 65.01 February 25, 2025
D-39,W-47,M-63 200: 66.85  100: 69.57
50: 70.35 21: 69.66		 No 67.89 67.13 February 24, 2025
D-40,W-47,M-64 200: 66.84  100: 69.62
50: 70.48 21: 69.93		 No 69.44 67.58 February 21, 2025
D-46,W-50,M-67 200: 66.83  100: 69.66
50: 70.6 21: 70.18		 No 69.55 69.37 February 20, 2025
D-47,W-51,M-67 200: 66.8  100: 69.66
50: 70.65 21: 70.26		 No 70.35 69.81 February 19, 2025
D-44,W-49,M-66 200: 66.74  100: 69.67
50: 70.75 21: 70.45		 No 69.7 68.88 February 14, 2025
D-45,W-50,M-67 200: 66.71  100: 69.69
50: 70.82 21: 70.61		 No 69.61 69.37 February 13, 2025
D-46,W-51,M-68 200: 66.68  100: 69.69
50: 70.88 21: 70.74		 No 69 69.73 February 12, 2025
D-47,W-51,M-67 200: 66.64  100: 69.69
50: 70.93 21: 70.85		 No 70.87 69.95 February 11, 2025
D-52,W-51,M-70 200: 66.61  100: 69.69
50: 70.97 21: 70.94		 No 70.5 71.8 February 10, 2025
D-46,W-51,M-68 200: 66.56  100: 69.64
50: 70.94 21: 70.85		 No 70.26 69.8 February 7, 2025
D-47,W-51,M-68 200: 66.52  100: 69.64
50: 70.98 21: 70.96		 No 70.22 70.03 February 6, 2025
D-45,W-50,M-67 200: 66.47  100: 69.63
50: 71.02 21: 71.06		 No 70.21 69.52 February 5, 2025
D-46,W-51,M-68 200: 66.43  100: 69.63
50: 71.08 21: 71.22		 No 69 69.71 February 4, 2025
D-47,W-52,M-68 200: 66.4  100: 69.63
50: 71.14 21: 71.38		 No 69.03 70.12 February 3, 2025
D-48,W-52,M-69 200: 66.34  100: 69.62
50: 71.18 21: 71.52		 No 72.79 70.78 January 31, 2025
D-50,W-53,M-71 200: 66.29  100: 69.6
50: 71.2 21: 71.59		 No 71.65 71.66 January 30, 2025
D-45,W-50,M-68 200: 66.23  100: 69.56
50: 71.18 21: 71.59		 No 69.09 69.38 January 29, 2025
D-43,W-49,M-61 200: 66.19  100: 69.56
50: 71.25 21: 71.82		 No 68.87 68.58 January 28, 2025
D-40,W-63,M-60 200: 66.17  100: 69.58
50: 71.36 21: 72.16		 No 70.97 67.49 January 27, 2025
D-64,W-62,M-73 200: 66.15  100: 69.63
50: 71.52 21: 72.65		 No 79 77.19 January 24, 2025
D-69,W-65,M-75 200: 66.04  100: 69.47
50: 71.29 21: 72.18		 No 77.99 78.55 January 23, 2025
D-68,W-64,M-75 200: 65.91  100: 69.29
50: 70.99 21: 71.5		 No 75.65 77.84 January 22, 2025
D-56,W-58,M-71 200: 65.77  100: 69.12
50: 70.71 21: 70.84		 No 70.7 72.72 January 21, 2025
D-44,W-52,M-68 200: 65.66  100: 69.05
50: 70.63 21: 70.64		 No 69.35 69.42 January 17, 2025
D-45,W-53,M-68 200: 65.6  100: 69.04
50: 70.68 21: 70.77		 No 71.46 69.86 January 16, 2025
D-49,W-55,M-70 200: 65.54  100: 69.02
50: 70.71 21: 70.86		 No 71.86 70.95 January 15, 2025
D-46,W-53,M-69 200: 65.49  100: 68.98
50: 70.7 21: 70.85		 No 68.92 70.27 January 14, 2025
D-37,W-54,M-66 200: 65.44  100: 68.96
50: 70.72 21: 70.91		 No 68.7 68.34 January 13, 2025
D-44,W-53,M-68 200: 65.37  100: 68.97
50: 70.82 21: 71.19		 No 70.87 70.2 January 10, 2025
D-52,W-56,M-71 200: 65.3  100: 68.95
50: 70.84 21: 71.29		 No 70.78 71.83 January 8, 2025
D-49,W-53,M-70 200: 65.16  100: 68.84
50: 70.77 21: 71.21		 No 71.12 71.13 January 6, 2025
D-43,W-53,M-69 200: 65.05  100: 68.79
50: 70.76 21: 71.22		 No 69.45 70.1 January 3, 2025
D-37,W-52,M-68 200: 64.98  100: 68.77
50: 70.79 21: 71.33		 No 70.15 69.01 January 2, 2025
D-39,W-52,M-68 200: 64.93  100: 68.76
50: 70.86 21: 71.58		 No 69.5 69.45 December 31, 2024
D-44,W-54,M-71 200: 64.81  100: 68.74
50: 70.97 21: 72.05		 No 71 70.74 December 27, 2024
D-47,W-56,M-72 200: 64.74  100: 68.7
50: 70.98 21: 72.18		 No 71.25 71.56 December 26, 2024
D-48,W-56,M-72 200: 64.65  100: 68.65
50: 70.96 21: 72.25		 No 71.01 71.66 December 24, 2024
D-44,W-55,M-71 200: 64.58  100: 68.59
50: 70.93 21: 72.31		 No 70.79 70.99 December 23, 2024
D-43,W-54,M-70 200: 64.48  100: 68.55
50: 70.93 21: 72.45		 No 69.31 70.61 December 20, 2024
D-40,W-54,M-69 200: 64.4  100: 68.51
50: 70.94 21: 72.65		 No 70.98 70.02 December 19, 2024
D-40,W-53,M-67 200: 64.32  100: 68.48
50: 70.98 21: 72.92		 No 74.5 70.09 December 18, 2024
D-58,W-60,M-74 200: 64.24  100: 68.45
50: 71.02 21: 73.22		 No 75 74.26 December 17, 2024
D-65,W-60,M-76 200: 64.14  100: 68.33
50: 70.89 21: 73.11		 No 73.91 75.38 December 16, 2024
D-57,W-60,M-75 200: 63.98  100: 68.2
50: 70.7 21: 72.87		 No 73.83 73.61 December 13, 2024
D-57,W-60,M-75 200: 63.86  100: 68.09
50: 70.58 21: 72.8		 No 73.09 73.61 December 12, 2024
D-57,W-60,M-75 200: 63.74  100: 67.98
50: 70.46 21: 72.71		 No 73.33 73.53 December 11, 2024
D-53,W-58,M-73 200: 63.63  100: 67.87
50: 70.34 21: 72.63		 No 73.5 72.63 December 10, 2024
D-59,W-61,M-74 200: 63.54  100: 67.77
50: 70.24 21: 72.63		 No 74.22 73.7 December 9, 2024
D-63,W-61,M-75 200: 63.39  100: 67.65
50: 70.1 21: 72.52		 No 74.4 74.21 December 6, 2024
D-64,W-61,M-75 200: 63.27  100: 67.52
50: 69.94 21: 72.34		 No 74.15 74.42 December 5, 2024
D-64,W-61,M-75 200: 63.14  100: 67.38
50: 69.75 21: 72.12		 No 73.59 74.39 December 4, 2024
D-59,W-60,M-75 200: 63  100: 67.24
50: 69.56 21: 71.88		 No 72.9 73.13 December 3, 2024
D-59,W-59,M-75 200: 62.9  100: 67.12
50: 69.42 21: 71.75		 No 72.93 73.07 December 2, 2024
D-57,W-59,M-73 200: 62.76  100: 67
50: 69.27 21: 71.61		 No 73.07 72.65 November 29, 2024
D-58,W-59,M-72 200: 62.6  100: 66.89
50: 69.13 21: 71.5		 No 73.08 72.73 November 27, 2024
D-60,W-60,M-73 200: 62.48  100: 66.77
50: 68.98 21: 71.37		 No 73.6 73.27 November 26, 2024
D-61,W-62,M-72 200: 62.37  100: 66.64
50: 68.81 21: 71.17		 No 74.71 73.31 November 25, 2024
D-65,W-62,M-74 200: 62.24  100: 66.5
50: 68.62 21: 70.94		 No 73.64 74.25 November 22, 2024
D-63,W-61,M-74 200: 62.09  100: 66.34
50: 68.39 21: 70.6		 No 72.17 73.26 November 21, 2024
D-55,W-58,M-72 200: 61.94  100: 66.2
50: 68.2 21: 70.32		 No 71.4 70.91 November 20, 2024
D-55,W-58,M-72 200: 61.82  100: 66.11
50: 68.09 21: 70.26		 No 69.17 70.98 November 19, 2024
D-51,W-58,M-70 200: 61.73  100: 66.01
50: 67.97 21: 70.18		 No 70.56 69.91 November 18, 2024
D-54,W-57,M-69 200: 61.58  100: 65.93
50: 67.89 21: 70.21		 No 71.65 70.5 November 15, 2024
D-64,W-61,M-73 200: 61.46  100: 65.84
50: 67.78 21: 70.18		 No 72.97 72.6 November 14, 2024
D-63,W-61,M-73 200: 61.32  100: 65.7
50: 67.59 21: 69.93		 No 72.29 72.34 November 13, 2024
D-62,W-60,M-71 200: 61.2  100: 65.56
50: 67.39 21: 69.68		 No 73.6 71.98 November 12, 2024
D-70,W-64,M-73 200: 61.09  100: 65.43
50: 67.21 21: 69.43		 No 74.19 73.41 November 11, 2024
D-73,W-64,M-74 200: 60.93  100: 65.27
50: 66.96 21: 69.02		 No 74.04 73.91 November 8, 2024
D-73,W-64,M-74 200: 60.79  100: 65.1
50: 66.67 21: 68.5		 No 72.5 73.92 November 7, 2024
D-62,W-59,M-71 200: 60.51  100: 64.77
50: 66.14 21: 67.49		 No 68.3 69.71 November 5, 2024
D-56,W-56,M-70 200: 60.42  100: 64.67
50: 65.99 21: 67.25		 No 68 68.23 November 4, 2024
D-55,W-56,M-70 200: 60.31  100: 64.6
50: 65.9 21: 67.15		 No 67.72 67.86 November 1, 2024
D-51,W-55,M-68 200: 60.22  100: 64.53
50: 65.82 21: 67.07		 No 68.1 67.02 October 31, 2024
D-58,W-57,M-70 200: 60.13  100: 64.48
50: 65.77 21: 67.08		 No 68.5 68.36 October 30, 2024
D-61,W-58,M-71 200: 60.02  100: 64.4
50: 65.67 21: 66.95		 No 68.68 68.88 October 29, 2024
D-60,W-59,M-70 200: 59.93  100: 64.31
50: 65.53 21: 66.74		 No 70.31 68.65 October 28, 2024
D-65,W-59,M-71 200: 59.8  100: 64.22
50: 65.41 21: 66.54		 No 70.41 69.41 October 25, 2024
D-67,W-60,M-72 200: 59.68  100: 64.12
50: 65.24 21: 66.24		 No 69.46 69.8 October 24, 2024
2025 © SwingIdea.com
?>