APH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-51,M-66 200: 75.61  100: 79.74
50: 82.24 21: 83.75		 No 81.52 79.35 October 16, 2026
D-43,W-53,M-69 200: 75.59  100: 79.74
50: 82.36 21: 84.22		 No 80.38 81.49 October 15, 2026
D-46,W-54,M-70 200: 75.55  100: 79.7
50: 82.39 21: 84.5		 No 84.83 82.69 October 14, 2026
D-55,W-59,M-73 200: 75.48  100: 79.63
50: 82.38 21: 84.69		 No 84.65 85.89 October 13, 2026
D-56,W-59,M-73 200: 75.38  100: 79.5
50: 82.24 21: 84.57		 No 86.93 86.19 October 12, 2026
D-60,W-60,M-73 200: 75.27  100: 79.36
50: 82.08 21: 84.4		 No 86.58 87.24 October 9, 2026
D-55,W-58,M-73 200: 75.14  100: 79.2
50: 81.87 21: 84.1		 No 86.23 85.32 October 8, 2026
D-63,W-61,M-74 200: 75.01  100: 79.07
50: 81.73 21: 83.97		 No 87.21 87.55 October 7, 2026
D-67,W-62,M-74 200: 74.87  100: 78.89
50: 81.49 21: 83.59		 No 88.7 88.62 October 6, 2026
D-64,W-60,M-73 200: 74.73  100: 78.69
50: 81.2 21: 83.06		 No 86.75 87.27 October 5, 2026
D-64,W-60,M-73 200: 74.6  100: 78.51
50: 80.95 21: 82.62		 No 86.82 86.96 October 2, 2026
D-61,W-59,M-73 200: 74.47  100: 78.34
50: 80.7 21: 82.17		 No 85 85.67 October 1, 2026
D-58,W-58,M-72 200: 74.36  100: 78.19
50: 80.5 21: 81.8		 No 85.44 84.3 September 30, 2026
D-58,W-58,M-72 200: 74.25  100: 78.07
50: 80.34 21: 81.53		 No 86.08 84.34 September 29, 2026
D-59,W-58,M-72 200: 74.13  100: 77.94
50: 80.18 21: 81.24		 No 84.16 84.62 September 28, 2026
D-58,W-58,M-72 200: 74.02  100: 77.81
50: 80 21: 80.88		 No 83.9 84.09 September 25, 2026
D-55,W-56,M-72 200: 73.86  100: 77.59
50: 79.72 21: 80.19		 No 80.19 82.84 September 22, 2026
D-51,W-54,M-71 200: 73.78  100: 77.49
50: 79.59 21: 79.91		 No 79.25 80.72 September 21, 2026
D-44,W-51,M-68 200: 73.72  100: 77.42
50: 79.54 21: 79.82		 No 78.33 77.55 September 18, 2026
D-45,W-52,M-69 200: 73.68  100: 77.42
50: 79.63 21: 80.06		 No 78.86 78.37 September 17, 2026
D-43,W-51,M-68 200: 73.61  100: 77.4
50: 79.78 21: 80.55		 No 78.48 77.65 September 15, 2026
D-45,W-52,M-69 200: 73.58  100: 77.39
50: 79.86 21: 80.86		 No 81.2 78.55 September 14, 2026
D-57,W-59,M-72 200: 73.55  100: 77.36
50: 79.92 21: 81.1		 No 82.42 83.92 September 11, 2026
D-48,W-55,M-70 200: 73.48  100: 77.22
50: 79.75 21: 80.8		 No 80 80.25 September 10, 2026
D-51,W-56,M-71 200: 73.42  100: 77.16
50: 79.73 21: 80.86		 No 80.98 81.34 September 9, 2026
D-52,W-57,M-71 200: 73.35  100: 77.07
50: 79.67 21: 80.81		 No 83.56 81.76 September 8, 2026
D-54,W-58,M-71 200: 73.17  100: 76.85
50: 79.45 21: 80.49		 No 80.82 82.07 September 3, 2026
D-89,W-84,M-70 200: 73.65  100: 78.18
50: 82.38 21: 87.83		 No 160.06 160.08 September 2, 2026
D-52,W-57,M-70 200: 145.91  100: 153.27
50: 158.65 21: 160.96		 No 159.11 163.18 September 1, 2026
D-47,W-54,M-69 200: 145.73  100: 153.07
50: 158.47 21: 160.73		 No 156.41 158.55 August 31, 2026
D-50,W-56,M-71 200: 145.43  100: 152.79
50: 158.35 21: 160.91		 No 159.07 161.34 August 26, 2026
D-44,W-53,M-68 200: 145.08  100: 152.5
50: 158.2 21: 161.09		 No 155 155.55 August 24, 2026
D-43,W-53,M-68 200: 144.67  100: 152.33
50: 158.58 21: 163.11		 No 162 156.04 August 19, 2026
D-46,W-56,M-70 200: 144.5  100: 152.25
50: 158.68 21: 163.86		 No 165.2 159.57 August 18, 2026
D-59,W-62,M-73 200: 144.31  100: 152.1
50: 158.65 21: 164.31		 No 167.95 170.87 August 17, 2026
D-56,W-61,M-72 200: 144.01  100: 151.72
50: 158.15 21: 163.62		 No 165.65 167.11 August 14, 2026
D-54,W-60,M-72 200: 143.75  100: 151.4
50: 157.78 21: 163.25		 No 169.82 165.75 August 13, 2026
D-62,W-63,M-73 200: 142.33  100: 149.65
50: 155.53 21: 160.25		 No 169.74 170.61 August 6, 2026
D-57,W-60,M-71 200: 141.17  100: 148.29
50: 153.51 21: 156.35		 No 157.73 163.34 August 3, 2026
D-55,W-58,M-70 200: 140.82  100: 147.98
50: 153.11 21: 155.62		 No 164.83 160.7 July 31, 2026
D-54,W-58,M-70 200: 140.51  100: 147.72
50: 152.8 21: 155.08		 No 159.71 159.82 July 30, 2026
D-45,W-53,M-65 200: 140.21  100: 147.47
50: 152.52 21: 154.59		 No 152.3 150.31 July 29, 2026
D-37,W-49,M-62 200: 140.02  100: 147.41
50: 152.61 21: 155.04		 No 145.44 143.85 July 28, 2026
D-42,W-52,M-65 200: 139.88  100: 147.48
50: 152.96 21: 156.21		 No 155.5 149.28 July 27, 2026
D-45,W-54,M-66 200: 139.69  100: 147.43
50: 153.11 21: 156.94		 No 156.3 152.67 July 24, 2026
D-50,W-57,M-69 200: 139.45  100: 147.32
50: 153.13 21: 157.39		 No 156.5 157.43 July 23, 2026
D-50,W-57,M-69 200: 139.16  100: 147.11
50: 152.96 21: 157.39		 No 153.99 157.51 July 22, 2026
D-51,W-57,M-69 200: 138.9  100: 146.89
50: 152.77 21: 157.38		 No 155.05 157.81 July 21, 2026
D-43,W-53,M-65 200: 138.65  100: 146.67
50: 152.57 21: 157.33		 No 152 150.51 July 20, 2026
D-43,W-54,M-66 200: 138.46  100: 146.59
50: 152.65 21: 158.05		 No 149.76 151.2 July 17, 2026
D-45,W-55,M-66 200: 138.28  100: 146.5
50: 152.71 21: 158.77		 No 154.42 153.14 July 16, 2026
D-49,W-57,M-68 200: 138.07  100: 146.36
50: 152.69 21: 159.36		 No 160.37 157.04 July 15, 2026
D-50,W-58,M-69 200: 137.84  100: 146.14
50: 152.51 21: 159.6		 No 158.09 158.37 July 14, 2026
D-48,W-57,M-68 200: 137.59  100: 145.9
50: 152.27 21: 159.73		 No 158.34 155.99 July 13, 2026
D-51,W-59,M-70 200: 137.35  100: 145.69
50: 152.12 21: 160.13		 No 161.56 159.06 July 10, 2026
D-54,W-61,M-71 200: 137.1  100: 145.42
50: 151.84 21: 160.24		 No 163.5 162.24 July 9, 2026
D-50,W-58,M-69 200: 136.81  100: 145.08
50: 151.42 21: 160.03		 No 154.8 158.22 July 8, 2026
D-51,W-58,M-69 200: 136.56  100: 144.81
50: 151.14 21: 160.22		 No 161.83 158.61 July 7, 2026
D-59,W-63,M-74 200: 136.3  100: 144.53
50: 150.83 21: 160.39		 No 168 166.81 July 6, 2026
D-57,W-62,M-73 200: 135.98  100: 144.08
50: 150.18 21: 159.72		 No 170.01 164.59 July 2, 2026
D-66,W-65,M-77 200: 135.67  100: 143.67
50: 149.59 21: 159.2		 No 174.14 172.22 July 1, 2026
D-71,W-66,M-80 200: 135.28  100: 143.08
50: 148.67 21: 157.83		 No 167.17 176.32 June 30, 2026
D-65,W-63,M-78 200: 134.84  100: 142.41
50: 147.54 21: 155.89		 No 164.26 166.42 June 29, 2026
D-63,W-62,M-78 200: 134.49  100: 141.93
50: 146.77 21: 154.78		 No 162.47 163.72 June 26, 2026
D-65,W-62,M-78 200: 134.17  100: 141.48
50: 146.08 21: 153.83		 No 166.15 165.15 June 25, 2026
D-63,W-61,M-78 200: 133.82  100: 141
50: 145.3 21: 152.64		 No 157.34 162.78 June 24, 2026
D-59,W-59,M-77 200: 133.67  100: 140.77
50: 144.79 21: 151.78		 No 159.71 158.7 June 23, 2026
D-69,W-63,M-78 200: 133.36  100: 140.41
50: 144.23 21: 151.05		 No 166.36 165.96 June 22, 2026
D-68,W-62,M-78 200: 132.96  100: 139.9
50: 143.34 21: 149.48		 No 165.32 163.96 June 18, 2026
D-64,W-60,M-77 200: 132.16  100: 138.98
50: 141.74 21: 146.58		 No 158.59 158.81 June 16, 2026
D-64,W-60,M-77 200: 131.8  100: 138.58
50: 141.04 21: 145.29		 No 156.55 158.59 June 15, 2026
D-61,W-58,M-76 200: 131.43  100: 138.18
50: 140.32 21: 143.89		 No 153.77 153.8 June 12, 2026
D-60,W-58,M-75 200: 131.12  100: 137.87
50: 139.77 21: 142.85		 No 150.44 152.46 June 11, 2026
D-57,W-56,M-74 200: 130.78  100: 137.58
50: 139.26 21: 141.83		 No 153 149.22 June 10, 2026
D-63,W-58,M-76 200: 130.49  100: 137.35
50: 138.85 21: 141.06		 No 147.46 154.07 June 9, 2026
D-54,W-54,M-70 200: 130.15  100: 137.01
50: 138.23 21: 139.69		 No 144.02 143.6 June 8, 2026
D-50,W-51,M-67 200: 129.93  100: 136.88
50: 138.01 21: 139.27		 No 143.25 138.81 June 5, 2026
D-59,W-56,M-73 200: 129.75  100: 136.85
50: 137.98 21: 139.32		 No 145.27 146.77 June 4, 2026
D-62,W-57,M-74 200: 129.22  100: 136.43
50: 137.21 21: 137.58		 No 146.66 148.4 June 2, 2026
D-60,W-56,M-72 200: 128.94  100: 136.2
50: 136.75 21: 136.44		 No 146.95 146.34 June 1, 2026
D-63,W-57,M-74 200: 128.67  100: 135.99
50: 136.36 21: 135.4		 No 148.94 148.76 May 29, 2026
D-62,W-57,M-74 200: 128.4  100: 135.73
50: 135.86 21: 134		 No 141.02 147.68 May 28, 2026
D-56,W-53,M-69 200: 128.13  100: 135.49
50: 135.37 21: 132.56		 No 139.71 140.24 May 27, 2026
D-56,W-53,M-69 200: 127.94  100: 135.39
50: 135.17 21: 131.75		 No 136.88 139.56 May 26, 2026
D-49,W-49,M-64 200: 127.73  100: 135.31
50: 134.99 21: 130.93		 No 127.12 132.06 May 22, 2026
D-41,W-44,M-60 200: 127.61  100: 135.37
50: 135.11 21: 130.81		 No 122.28 124.86 May 21, 2026
D-38,W-43,M-59 200: 127.56  100: 135.58
50: 135.53 21: 131.43		 Yes 119.97 123.05 May 20, 2026
D-33,W-41,M-58 200: 127.54  100: 135.84
50: 136.04 21: 132.31		 Yes 119.72 119.2 May 19, 2026
D-35,W-42,M-59 200: 127.54  100: 136.17
50: 136.73 21: 133.69		 Yes 125.41 121.72 May 18, 2026
D-38,W-44,M-60 200: 127.53  100: 136.46
50: 137.34 21: 134.95		 Yes 128.38 125 May 15, 2026
D-41,W-46,M-63 200: 127.48  100: 136.7
50: 137.85 21: 136		 No 124.93 129.19 May 14, 2026
D-35,W-44,M-60 200: 127.38  100: 136.85
50: 138.2 21: 136.72		 Yes 129.95 124.64 May 13, 2026
D-38,W-46,M-62 200: 127.34  100: 137.09
50: 138.75 21: 137.99		 No 123.94 127.87 May 12, 2026
D-30,W-43,M-59 200: 127.3  100: 137.28
50: 139.2 21: 139.06		 Yes 127.97 122.47 May 11, 2026
D-34,W-46,M-62 200: 127.31  100: 137.58
50: 139.88 21: 140.8		 No 137.58 128.03 May 8, 2026
D-43,W-51,M-67 200: 127.28  100: 137.77
50: 140.36 21: 142.15		 No 139.11 136.62 May 7, 2026
D-45,W-52,M-68 200: 127.16  100: 137.79
50: 140.52 21: 142.73		 No 138 138.47 May 6, 2026
D-42,W-51,M-67 200: 127.01  100: 137.78
50: 140.6 21: 143.18		 No 143.45 136.69 May 5, 2026
D-47,W-53,M-70 200: 126.89  100: 137.8
50: 140.76 21: 143.86		 No 143.45 141.03 May 4, 2026
D-49,W-54,M-71 200: 126.72  100: 137.74
50: 140.75 21: 144.16		 No 146.48 142.3 May 1, 2026
D-56,W-58,M-74 200: 126.53  100: 137.64
50: 140.69 21: 144.35		 No 151.94 147.27 April 30, 2026
D-57,W-59,M-74 200: 126.29  100: 137.45
50: 140.42 21: 144.04		 No 154 148.38 April 29, 2026
D-52,W-55,M-73 200: 126.03  100: 137.23
50: 140.09 21: 143.59		 No 144 143.72 April 28, 2026
D-60,W-59,M-74 200: 125.8  100: 137.1
50: 139.94 21: 143.57		 No 149.25 148.64 April 27, 2026
D-61,W-60,M-75 200: 125.53  100: 136.87
50: 139.59 21: 143.04		 No 151.36 149.71 April 24, 2026
D-62,W-60,M-75 200: 125.24  100: 136.6
50: 139.17 21: 142.34		 No 149.07 150.18 April 23, 2026
D-60,W-58,M-74 200: 124.94  100: 136.33
50: 138.73 21: 141.51		 No 148.13 148.13 April 22, 2026
D-67,W-61,M-75 200: 124.61  100: 136.08
50: 138.34 21: 140.82		 No 153.99 151.93 April 21, 2026
D-68,W-61,M-75 200: 124.21  100: 135.76
50: 137.79 21: 139.65		 No 153 152.81 April 20, 2026
2026 © SwingIdea.com