APH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-76,M-87 200: 110.82  100: 129.37
50: 137.45 21: 142.36		 No 155 154.39 January 16, 2026
D-70,W-76,M-87 200: 110.46  100: 128.87
50: 136.76 21: 141.09		 No 150.16 154.22 January 15, 2026
D-62,W-72,M-86 200: 110.1  100: 128.37
50: 136.04 21: 139.71		 No 148.17 146.75 January 14, 2026
D-67,W-73,M-86 200: 109.81  100: 128.01
50: 135.61 21: 138.97		 No 146.19 148.97 January 13, 2026
D-63,W-68,M-85 200: 109.49  100: 127.59
50: 135.06 21: 137.92		 No 141.66 145.11 January 12, 2026
D-56,W-68,M-85 200: 109.21  100: 127.25
50: 134.65 21: 137.16		 No 136.26 140.16 January 9, 2026
D-49,W-63,M-84 200: 108.89  100: 126.99
50: 134.43 21: 136.84		 No 137.76 136.25 January 8, 2026
D-55,W-67,M-84 200: 108.7  100: 126.81
50: 134.35 21: 136.91		 No 139.67 138.91 January 7, 2026
D-60,W-69,M-85 200: 108.47  100: 126.57
50: 134.17 21: 136.7		 No 141.05 141.38 January 6, 2026
D-58,W-68,M-85 200: 108.21  100: 126.28
50: 133.87 21: 136.2		 No 141.05 139.88 January 5, 2026
D-58,W-68,M-85 200: 107.95  100: 126.02
50: 133.63 21: 135.82		 No 137.12 139.71 January 2, 2026
D-49,W-64,M-84 200: 107.68  100: 125.75
50: 133.38 21: 135.41		 No 136.64 135.14 December 31, 2025
D-51,W-65,M-85 200: 107.46  100: 125.57
50: 133.31 21: 135.43		 No 137.27 136.2 December 30, 2025
D-53,W-66,M-85 200: 107.22  100: 125.36
50: 133.19 21: 135.35		 No 136.2 136.9 December 29, 2025
D-54,W-66,M-86 200: 106.98  100: 125.13
50: 133.04 21: 135.19		 No 137.94 137.43 December 26, 2025
D-55,W-67,M-87 200: 106.74  100: 124.89
50: 132.86 21: 134.95		 No 137.18 137.94 December 24, 2025
D-54,W-66,M-86 200: 106.48  100: 124.64
50: 132.65 21: 134.64		 No 133.66 137.12 December 23, 2025
D-51,W-65,M-84 200: 106.22  100: 124.4
50: 132.47 21: 134.38		 No 137 135.14 December 22, 2025
D-51,W-65,M-84 200: 105.98  100: 124.19
50: 132.36 21: 134.3		 No 130.07 135.29 December 19, 2025
D-41,W-61,M-78 200: 105.75  100: 123.97
50: 132.24 21: 134.19		 No 129.21 129.61 December 18, 2025
D-38,W-61,M-77 200: 105.64  100: 124.06
50: 132.83 21: 135.77		 No 129.06 129.13 December 16, 2025
D-38,W-74,M-78 200: 105.25  100: 123.86
50: 133.13 21: 137.23		 No 130.15 129.9 December 15, 2025
D-37,W-61,M-77 200: 105.31  100: 123.86
50: 133.11 21: 137.16		 No 138.11 129.24 December 12, 2025
D-54,W-74,M-88 200: 105.14  100: 123.75
50: 133.27 21: 138		 No 137.8 139.09 December 11, 2025
D-53,W-74,M-87 200: 104.88  100: 123.45
50: 133.03 21: 137.88		 No 138.55 138.68 December 10, 2025
D-53,W-74,M-87 200: 104.62  100: 123.15
50: 132.8 21: 137.8		 No 139.66 138.58 December 9, 2025
D-56,W-75,M-89 200: 104.35  100: 122.85
50: 132.56 21: 137.72		 No 140 140.06 December 8, 2025
D-55,W-75,M-88 200: 104.07  100: 122.51
50: 132.26 21: 137.47		 No 139.96 139.36 December 5, 2025
D-55,W-75,M-88 200: 103.79  100: 122.18
50: 131.97 21: 137.27		 No 137.99 139.46 December 4, 2025
D-54,W-74,M-87 200: 103.52  100: 121.84
50: 131.66 21: 137.04		 No 140.93 138.65 December 3, 2025
D-59,W-78,M-90 200: 103.25  100: 121.5
50: 131.37 21: 136.87		 No 142 141.49 December 2, 2025
D-56,W-77,M-90 200: 102.95  100: 121.1
50: 130.96 21: 136.39		 No 139.64 139.22 December 1, 2025
D-59,W-77,M-90 200: 102.68  100: 120.74
50: 130.62 21: 136.09		 No 139.49 140.9 November 28, 2025
D-56,W-76,M-89 200: 102.38  100: 120.34
50: 130.21 21: 135.58		 No 138.92 138.72 November 26, 2025
D-55,W-76,M-88 200: 102.08  100: 119.98
50: 129.86 21: 135.25		 No 137.51 137.81 November 25, 2025
D-55,W-72,M-88 200: 101.8  100: 119.62
50: 129.53 21: 134.98		 No 132.67 137.88 November 24, 2025
D-46,W-72,M-82 200: 101.52  100: 119.25
50: 129.19 21: 134.68		 No 130.36 131.6 November 21, 2025
D-44,W-70,M-80 200: 101.3  100: 119
50: 129.09 21: 135		 No 140.69 130.36 November 20, 2025
D-54,W-78,M-87 200: 101.08  100: 118.77
50: 129.04 21: 135.49		 No 132.2 136.66 November 19, 2025
D-47,W-74,M-82 200: 100.8  100: 118.41
50: 128.73 21: 135.36		 No 132.32 132.44 November 18, 2025
D-47,W-76,M-82 200: 100.55  100: 118.13
50: 128.58 21: 135.67		 No 132.59 132.33 November 17, 2025
D-49,W-76,M-84 200: 100.28  100: 117.84
50: 128.43 21: 136.02		 No 130.34 133.74 November 14, 2025
D-51,W-79,M-85 200: 100.01  100: 117.52
50: 128.21 21: 136.27		 No 141.18 135.25 November 13, 2025
D-64,W-88,M-90 200: 99.72  100: 117.16
50: 127.92 21: 136.37		 No 143.98 141.92 November 12, 2025
D-68,W-88,M-90 200: 99.35  100: 116.66
50: 127.35 21: 135.79		 No 142.5 143.47 November 11, 2025
D-69,W-87,M-90 200: 98.97  100: 116.11
50: 126.69 21: 134.98		 No 141.25 143.85 November 10, 2025
D-63,W-87,M-90 200: 98.58  100: 115.55
50: 125.99 21: 134.05		 No 136.76 139.09 November 7, 2025
D-62,W-85,M-88 200: 98.25  100: 115.07
50: 125.46 21: 133.51		 No 139.41 138.11 November 6, 2025
D-64,W-86,M-89 200: 97.91  100: 114.6
50: 124.94 21: 133.03		 No 136.68 138.87 November 5, 2025
D-61,W-82,M-87 200: 97.56  100: 114.11
50: 124.37 21: 132.42		 No 136.63 136.7 November 4, 2025
D-73,W-87,M-90 200: 97.22  100: 113.65
50: 123.87 21: 131.96		 No 140.31 141.55 November 3, 2025
D-70,W-87,M-89 200: 96.82  100: 113.09
50: 123.15 21: 130.96		 No 140.58 139.34 October 31, 2025
D-70,W-87,M-89 200: 96.45  100: 112.55
50: 122.49 21: 130.07		 No 139 139.11 October 30, 2025
D-72,W-87,M-90 200: 96.07  100: 112.01
50: 121.81 21: 129.12		 No 139.2 139.75 October 29, 2025
D-69,W-87,M-89 200: 95.69  100: 111.45
50: 121.08 21: 128		 No 135.99 137.29 October 28, 2025
D-68,W-86,M-89 200: 95.34  100: 110.93
50: 120.42 21: 127.02		 No 135.69 135.91 October 27, 2025
D-65,W-86,M-89 200: 94.99  100: 110.43
50: 119.78 21: 126.09		 No 137.19 133.82 October 24, 2025
D-69,W-86,M-89 200: 94.67  100: 109.95
50: 119.21 21: 125.28		 No 129.6 135.31 October 23, 2025
D-61,W-84,M-88 200: 94.33  100: 109.44
50: 118.55 21: 124.22		 No 135.35 128.93 October 22, 2025
D-54,W-79,M-87 200: 94.05  100: 109.04
50: 118.13 21: 123.72		 No 127.81 124.44 October 21, 2025
D-62,W-82,M-88 200: 93.8  100: 108.72
50: 117.87 21: 123.65		 No 126.57 127.67 October 20, 2025
D-58,W-82,M-87 200: 93.53  100: 108.34
50: 117.47 21: 123.22		 No 126.24 125.65 October 17, 2025
D-63,W-83,M-88 200: 93.27  100: 107.98
50: 117.14 21: 122.97		 No 126.96 127.36 October 16, 2025
D-60,W-82,M-87 200: 92.99  100: 107.59
50: 116.72 21: 122.51		 No 126.64 125.6 October 15, 2025
D-54,W-81,M-86 200: 92.72  100: 107.22
50: 116.36 21: 122.18		 No 121.73 122.64 October 14, 2025
D-57,W-80,M-87 200: 92.49  100: 106.9
50: 116.1 21: 122.13		 No 123.5 123.91 October 13, 2025
D-52,W-80,M-85 200: 92.22  100: 106.55
50: 115.78 21: 121.95		 No 127.06 121.7 October 10, 2025
D-67,W-83,M-88 200: 91.98  100: 106.24
50: 115.54 21: 121.97		 No 126.11 126.25 October 9, 2025
D-66,W-83,M-87 200: 91.69  100: 105.82
50: 115.1 21: 121.52		 No 124.48 125.79 October 8, 2025
D-64,W-82,M-87 200: 91.39  100: 105.41
50: 114.67 21: 121.07		 No 124.13 124.53 October 7, 2025
D-61,W-81,M-87 200: 91.11  100: 105.02
50: 114.26 21: 120.71		 No 124.41 123.4 October 6, 2025
D-59,W-81,M-85 200: 90.84  100: 104.64
50: 113.89 21: 120.42		 No 124.15 122.22 October 3, 2025
D-63,W-83,M-87 200: 90.57  100: 104.28
50: 113.55 21: 120.24		 No 125.3 123.58 October 2, 2025
D-67,W-83,M-87 200: 90.27  100: 103.89
50: 113.14 21: 119.88		 No 123.42 124.66 October 1, 2025
D-65,W-83,M-87 200: 89.97  100: 103.46
50: 112.67 21: 119.38		 No 121.4 123.75 September 30, 2025
D-60,W-82,M-87 200: 89.69  100: 103.05
50: 112.22 21: 118.92		 No 123.82 121.01 September 29, 2025
D-66,W-82,M-87 200: 89.43  100: 102.68
50: 111.86 21: 118.7		 No 122.78 122.6 September 26, 2025
D-65,W-82,M-87 200: 89.16  100: 102.27
50: 111.42 21: 118.29		 No 121.1 122.33 September 25, 2025
D-68,W-83,M-87 200: 88.87  100: 101.87
50: 110.98 21: 117.87		 No 125.6 123.13 September 24, 2025
D-76,W-85,M-88 200: 88.58  100: 101.43
50: 110.48 21: 117.31		 No 124.01 125.4 September 23, 2025
D-74,W-85,M-87 200: 88.26  100: 100.95
50: 109.87 21: 116.46		 No 123 123.69 September 22, 2025
D-75,W-85,M-87 200: 87.96  100: 100.48
50: 109.31 21: 115.7		 No 122.47 123.94 September 19, 2025
D-73,W-84,M-87 200: 87.65  100: 100.01
50: 108.71 21: 114.83		 No 119 122.07 September 18, 2025
D-69,W-83,M-86 200: 86.87  100: 98.91
50: 107.43 21: 113.18		 No 119.18 119.04 September 16, 2025
D-69,W-83,M-87 200: 86.92  100: 98.91
50: 107.44 21: 113.2		 No 118.49 119.24 September 15, 2025
D-69,W-83,M-86 200: 86.65  100: 98.49
50: 106.95 21: 112.56		 No 119.03 118.68 September 12, 2025
D-71,W-83,M-87 200: 86.37  100: 98.08
50: 106.47 21: 111.92		 No 118.83 119.47 September 11, 2025
D-71,W-83,M-86 200: 86.08  100: 97.65
50: 105.94 21: 111.12		 No 118 119.09 September 10, 2025
D-68,W-82,M-86 200: 85.79  100: 97.21
50: 105.41 21: 110.28		 No 110.9 116.79 September 9, 2025
D-55,W-78,M-85 200: 85.52  100: 96.81
50: 104.94 21: 109.6		 No 111.1 110.54 September 8, 2025
D-55,W-78,M-85 200: 85.31  100: 96.53
50: 104.71 21: 109.5		 No 113 110.45 September 5, 2025
D-63,W-79,M-85 200: 85.1  100: 96.25
50: 104.48 21: 109.4		 No 111.1 112.75 September 4, 2025
D-58,W-78,M-85 200: 84.86  100: 95.91
50: 104.14 21: 109.04		 No 109.43 110.69 September 3, 2025
D-54,W-77,M-84 200: 84.65  100: 95.61
50: 103.88 21: 108.87		 No 106.89 109.25 September 2, 2025
D-53,W-77,M-85 200: 84.45  100: 95.33
50: 103.66 21: 108.83		 No 111.02 108.86 August 29, 2025
D-64,W-80,M-85 200: 84.26  100: 95.06
50: 103.44 21: 108.83		 No 110.1 111.94 August 28, 2025
D-60,W-79,M-85 200: 84.03  100: 94.72
50: 103.1 21: 108.5		 No 109.67 110.13 August 27, 2025
D-59,W-78,M-85 200: 83.82  100: 94.41
50: 102.81 21: 108.33		 No 109.82 109.9 August 26, 2025
D-59,W-78,M-85 200: 83.61  100: 94.1
50: 102.52 21: 108.16		 No 109.58 109.73 August 25, 2025
D-58,W-78,M-85 200: 83.41  100: 93.79
50: 102.23 21: 108		 No 109.01 109.36 August 22, 2025
D-56,W-77,M-85 200: 83.21  100: 93.47
50: 101.94 21: 107.85		 No 108.52 108.81 August 21, 2025
D-56,W-77,M-84 200: 83  100: 93.16
50: 101.65 21: 107.75		 No 109.3 108.65 August 20, 2025
D-60,W-78,M-85 200: 82.8  100: 92.85
50: 101.37 21: 107.66		 No 110.81 109.98 August 19, 2025
D-64,W-78,M-85 200: 82.59  100: 92.5
50: 101.02 21: 107.41		 No 110 111.06 August 18, 2025
D-60,W-78,M-85 200: 82.36  100: 92.13
50: 100.61 21: 107.03		 No 110.55 109.21 August 15, 2025
D-65,W-80,M-85 200: 82.14  100: 91.78
50: 100.26 21: 106.8		 No 109.01 110.74 August 14, 2025
D-64,W-79,M-85 200: 81.9  100: 91.4
50: 99.83 21: 106.38		 No 112.12 109.83 August 13, 2025
D-71,W-80,M-85 200: 81.67  100: 91.03
50: 99.42 21: 106.02		 No 110.16 111.85 August 12, 2025
D-68,W-80,M-85 200: 81.41  100: 90.6
50: 98.91 21: 105.41		 No 110.25 109.81 August 11, 2025
D-68,W-80,M-85 200: 81.16  100: 90.21
50: 98.47 21: 104.95		 No 109.16 109.98 August 8, 2025
D-66,W-79,M-84 200: 80.9  100: 89.81
50: 98 21: 104.42		 No 109.59 108.55 August 7, 2025
D-69,W-79,M-85 200: 80.65  100: 89.43
50: 97.57 21: 103.98		 No 108.25 109.5 August 6, 2025
D-66,W-78,M-84 200: 80.39  100: 89.02
50: 97.08 21: 103.4		 No 108.66 107.93 August 5, 2025
D-69,W-76,M-84 200: 80.13  100: 88.64
50: 96.64 21: 102.92		 No 108.56 108.63 August 4, 2025
D-61,W-76,M-83 200: 79.86  100: 88.23
50: 96.15 21: 102.32		 No 105.29 104.31 August 1, 2025
D-70,W-79,M-83 200: 79.65  100: 87.91
50: 95.82 21: 102.11		 No 106.8 106.51 July 31, 2025
D-68,W-78,M-83 200: 79.42  100: 87.53
50: 95.38 21: 101.65		 No 105.31 105.49 July 30, 2025
D-67,W-78,M-83 200: 79.19  100: 87.17
50: 94.97 21: 101.24		 No 107.82 105.31 July 29, 2025
D-73,W-78,M-83 200: 78.97  100: 86.8
50: 94.54 21: 100.82		 No 105.91 106.7 July 28, 2025
D-71,W-78,M-83 200: 78.73  100: 86.4
50: 94.05 21: 100.2		 No 104.79 105.02 July 25, 2025
D-69,W-77,M-83 200: 78.5  100: 86.02
50: 93.6 21: 99.69		 No 102.79 104.46 July 24, 2025
D-61,W-72,M-82 200: 78.27  100: 85.65
50: 93.16 21: 99.19		 No 107.23 100.71 July 23, 2025
D-66,W-74,M-82 200: 78.07  100: 85.35
50: 92.85 21: 99.03		 No 103.77 101.78 July 22, 2025
D-77,W-77,M-82 200: 77.87  100: 85.02
50: 92.48 21: 98.74		 No 103.04 103.71 July 21, 2025
2026 © SwingIdea.com