APD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-56,M-55 200: 279.8  100: 288.35
50: 288.7 21: 286.55		 No 296.6 299.59 October 16, 2026
D-64,W-54,M-55 200: 279.58  100: 288.14
50: 288.25 21: 285.17		 No 294.68 296.6 October 15, 2026
D-60,W-52,M-54 200: 279.41  100: 287.97
50: 287.91 21: 283.97		 No 289.43 292.53 October 14, 2026
D-56,W-50,M-53 200: 279.29  100: 287.89
50: 287.72 21: 283.07		 No 285.51 288.96 October 13, 2026
D-49,W-47,M-52 200: 279.21  100: 287.87
50: 287.67 21: 282.45		 No 281 283.87 October 12, 2026
D-45,W-46,M-52 200: 279.18  100: 287.96
50: 287.83 21: 282.3		 No 278.74 281.26 October 9, 2026
D-40,W-44,M-51 200: 279.18  100: 288.1
50: 288.1 21: 282.41		 Yes 277.92 278.38 October 8, 2026
D-40,W-44,M-51 200: 279.22  100: 288.31
50: 288.49 21: 282.83		 Yes 280.5 278.12 October 7, 2026
D-43,W-45,M-51 200: 279.27  100: 288.53
50: 288.92 21: 283.33		 No 280.43 281 October 6, 2026
D-41,W-44,M-51 200: 279.31  100: 288.69
50: 289.24 21: 283.57		 No 277.98 279.45 October 5, 2026
D-38,W-43,M-51 200: 279.36  100: 288.89
50: 289.64 21: 284.01		 Yes 273.96 277.57 October 2, 2026
D-33,W-43,M-50 200: 281.37  100: 291.36
50: 292.72 21: 287.75		 Yes 281.11 278.23 September 30, 2026
D-34,W-43,M-50 200: 281.46  100: 291.64
50: 293.31 21: 288.76		 Yes 277.75 279.19 September 29, 2026
D-34,W-43,M-50 200: 281.53  100: 291.91
50: 293.89 21: 289.76		 Yes 280.81 278.75 September 28, 2026
D-36,W-44,M-51 200: 281.6  100: 292.19
50: 294.51 21: 290.92		 No 283.7 281.76 September 25, 2026
D-38,W-46,M-51 200: 281.57  100: 292.51
50: 295.33 21: 292.35		 No 287.71 284.49 September 24, 2026
D-41,W-47,M-52 200: 281.61  100: 292.69
50: 295.77 21: 293.18		 No 287.35 286.97 September 23, 2026
D-42,W-48,M-52 200: 281.7  100: 292.72
50: 295.81 21: 293.26		 No 280.94 287.86 September 22, 2026
D-29,W-43,M-50 200: 281.76  100: 292.84
50: 296.13 21: 293.83		 Yes 284.12 279.46 September 21, 2026
D-33,W-46,M-51 200: 281.89  100: 293.14
50: 296.81 21: 295.34		 No 283.99 284.18 September 18, 2026
D-35,W-47,M-52 200: 281.99  100: 293.36
50: 297.33 21: 296.52		 No 287.96 286.12 September 17, 2026
D-36,W-47,M-52 200: 282.09  100: 293.53
50: 297.78 21: 297.61		 No 290.57 287.08 September 16, 2026
D-39,W-49,M-53 200: 282.18  100: 293.69
50: 298.22 21: 298.72		 No 288 290.56 September 15, 2026
D-33,W-47,M-52 200: 282.27  100: 293.78
50: 298.53 21: 299.58		 No 291.58 287.13 September 14, 2026
D-37,W-49,M-53 200: 282.37  100: 293.94
50: 299 21: 300.89		 No 294.09 291.43 September 11, 2026
D-39,W-51,M-53 200: 282.4  100: 294.02
50: 299.31 21: 301.89		 No 295.74 293.65 September 10, 2026
D-41,W-51,M-54 200: 282.31  100: 294.05
50: 299.54 21: 302.76		 No 297.73 295.24 September 9, 2026
D-43,W-53,M-55 200: 282.23  100: 294.04
50: 299.72 21: 303.55		 No 298.86 297.71 September 8, 2026
D-47,W-55,M-55 200: 282.19  100: 294
50: 299.8 21: 304.16		 No 302.26 301.27 September 4, 2026
D-51,W-57,M-56 200: 282.07  100: 293.87
50: 299.74 21: 304.47		 No 311.1 304.22 September 3, 2026
D-58,W-60,M-58 200: 281.66  100: 293.38
50: 299.21 21: 304.11		 No 306.19 309.45 September 2, 2026
D-53,W-58,M-57 200: 281.45  100: 293.07
50: 298.79 21: 303.55		 No 308 305.32 September 1, 2026
D-59,W-60,M-58 200: 281.21  100: 292.82
50: 298.52 21: 303.37		 No 309.96 309.46 August 31, 2026
D-56,W-59,M-57 200: 280.92  100: 292.28
50: 297.77 21: 302.44		 No 303.52 306.66 August 26, 2026
D-56,W-59,M-57 200: 280.57  100: 291.78
50: 297.15 21: 301.8		 No 304.55 306.24 August 24, 2026
D-54,W-57,M-56 200: 280.08  100: 291.08
50: 296.28 21: 300.99		 No 304.12 303.22 August 19, 2026
D-54,W-57,M-56 200: 279.92  100: 290.85
50: 296 21: 300.76		 No 302.67 303.23 August 18, 2026
D-51,W-56,M-56 200: 279.74  100: 290.61
50: 295.7 21: 300.5		 No 307.89 300.86 August 17, 2026
D-61,W-61,M-58 200: 279.6  100: 290.41
50: 295.49 21: 300.46		 No 305.91 308.97 August 14, 2026
D-58,W-59,M-57 200: 279.37  100: 290.05
50: 294.94 21: 299.57		 No 303.79 305.52 August 13, 2026
D-56,W-57,M-56 200: 278.33  100: 288.39
50: 292.47 21: 295.33		 No 297.53 299.92 August 6, 2026
D-48,W-53,M-54 200: 278.04  100: 287.88
50: 291.93 21: 294.83		 No 295.14 292.94 August 3, 2026
D-50,W-54,M-54 200: 277.96  100: 287.78
50: 291.89 21: 295.03		 No 299.57 294.89 July 31, 2026
D-56,W-57,M-55 200: 277.89  100: 287.63
50: 291.77 21: 295.04		 No 308.58 300.2 July 30, 2026
D-50,W-54,M-54 200: 277.77  100: 287.37
50: 291.43 21: 294.5		 No 294.8 294.27 July 29, 2026
D-49,W-53,M-53 200: 277.74  100: 287.23
50: 291.31 21: 294.52		 No 293.11 292.85 July 28, 2026
D-48,W-53,M-53 200: 277.75  100: 287.12
50: 291.25 21: 294.7		 No 296.5 292.58 July 27, 2026
D-54,W-56,M-55 200: 277.76  100: 287.01
50: 291.19 21: 294.92		 No 294.77 297.87 July 24, 2026
D-50,W-54,M-54 200: 277.71  100: 286.79
50: 290.92 21: 294.61		 No 296.62 294.29 July 23, 2026
D-53,W-56,M-54 200: 277.68  100: 286.64
50: 290.78 21: 294.65		 No 298.1 297 July 22, 2026
D-53,W-56,M-54 200: 277.62  100: 286.43
50: 290.53 21: 294.4		 No 299.92 296.39 July 21, 2026
D-53,W-56,M-54 200: 277.56  100: 286.22
50: 290.29 21: 294.19		 No 295.1 296.63 July 20, 2026
D-52,W-55,M-54 200: 277.52  100: 286
50: 290.03 21: 293.93		 No 297.8 295.62 July 17, 2026
D-54,W-56,M-54 200: 277.47  100: 285.8
50: 289.8 21: 293.75		 No 292.22 297.29 July 16, 2026
D-51,W-54,M-54 200: 277.39  100: 285.56
50: 289.49 21: 293.38		 No 297.77 293.69 July 15, 2026
D-56,W-57,M-55 200: 277.34  100: 285.4
50: 289.32 21: 293.35		 No 303.69 299.4 July 14, 2026
D-58,W-58,M-55 200: 277.26  100: 285.12
50: 288.91 21: 292.71		 No 300.92 301.96 July 13, 2026
D-57,W-57,M-55 200: 277.15  100: 284.78
50: 288.38 21: 291.74		 No 296.86 299.53 July 10, 2026
D-54,W-55,M-54 200: 277.07  100: 284.48
50: 287.92 21: 290.92		 No 294.83 295.85 July 9, 2026
D-55,W-56,M-54 200: 277.03  100: 284.25
50: 287.6 21: 290.4		 No 303.71 296.75 July 8, 2026
D-62,W-60,M-56 200: 276.97  100: 284
50: 287.23 21: 289.73		 No 310 305.05 July 7, 2026
D-66,W-62,M-57 200: 276.81  100: 283.57
50: 286.5 21: 288.12		 No 314.3 308.86 July 6, 2026
D-71,W-66,M-58 200: 276.6  100: 283.06
50: 285.59 21: 285.93		 No 306.46 314.19 July 2, 2026
D-59,W-57,M-53 200: 277.85  100: 283.68
50: 285.28 21: 282.23		 No 295.95 293.18 June 30, 2026
D-34,W-43,M-48 200: 277.79  100: 283.48
50: 284.96 21: 281.08		 Yes 277.41 271.35 June 29, 2026
D-41,W-47,M-49 200: 277.94  100: 283.72
50: 285.52 21: 282.11		 No 279.29 277.79 June 26, 2026
D-43,W-49,M-50 200: 278.04  100: 283.83
50: 285.83 21: 282.56		 No 277.82 279.93 June 25, 2026
D-41,W-48,M-50 200: 278.11  100: 283.9
50: 286.07 21: 282.84		 No 282 278.73 June 24, 2026
D-46,W-50,M-50 200: 278.21  100: 283.99
50: 286.37 21: 283.27		 No 281.44 282.45 June 23, 2026
D-47,W-51,M-51 200: 278.23  100: 284.01
50: 286.53 21: 283.36		 No 279.37 283.11 June 22, 2026
D-43,W-49,M-50 200: 278.25  100: 284.02
50: 286.67 21: 283.38		 No 283.4 280.21 June 18, 2026
D-45,W-50,M-50 200: 278.29  100: 284.08
50: 286.94 21: 283.71		 No 279.49 281.75 June 17, 2026
D-43,W-49,M-50 200: 278.33  100: 284.12
50: 287.15 21: 283.92		 No 283.07 280.48 June 16, 2026
D-46,W-51,M-51 200: 278.39  100: 284.18
50: 287.42 21: 284.28		 No 280.01 282.96 June 15, 2026
D-44,W-50,M-50 200: 278.42  100: 284.19
50: 287.6 21: 284.42		 No 280 281.62 June 12, 2026
D-38,W-48,M-49 200: 278.47  100: 284.22
50: 287.85 21: 284.72		 Yes 279.4 278.12 June 11, 2026
D-36,W-47,M-49 200: 278.55  100: 284.32
50: 288.24 21: 285.41		 Yes 284.69 276.51 June 10, 2026
D-43,W-51,M-51 200: 278.65  100: 284.46
50: 288.72 21: 286.35		 No 278.82 282.98 June 9, 2026
D-31,W-47,M-49 200: 278.68  100: 284.47
50: 288.96 21: 286.7		 Yes 281.92 276.77 June 8, 2026
D-38,W-50,M-50 200: 278.77  100: 284.61
50: 289.45 21: 287.75		 No 283.09 282.35 June 5, 2026
D-38,W-50,M-50 200: 278.78  100: 284.64
50: 289.74 21: 288.32		 No 282.79 282.85 June 4, 2026
D-31,W-48,M-50 200: 278.8  100: 284.7
50: 290.34 21: 289.59		 No 279.18 279.29 June 2, 2026
D-30,W-48,M-50 200: 278.84  100: 284.79
50: 290.79 21: 290.68		 No 278.63 278.89 June 1, 2026
D-30,W-48,M-50 200: 278.88  100: 284.9
50: 291.28 21: 291.92		 Yes 282.13 278.62 May 29, 2026
D-34,W-51,M-51 200: 278.92  100: 285
50: 291.79 21: 293.32		 No 285.13 283.65 May 28, 2026
D-37,W-52,M-52 200: 278.92  100: 285.01
50: 292.13 21: 294.33		 No 288.58 285.73 May 27, 2026
D-41,W-55,M-53 200: 278.9  100: 284.98
50: 292.39 21: 295.24		 No 289.01 289.6 May 26, 2026
D-41,W-55,M-53 200: 278.84  100: 284.86
50: 292.5 21: 295.83		 No 291.98 289.47 May 22, 2026
D-41,W-55,M-53 200: 278.74  100: 284.75
50: 292.62 21: 296.5		 No 289.16 290.19 May 21, 2026
D-40,W-54,M-52 200: 278.62  100: 284.62
50: 292.72 21: 297.17		 No 289.12 289.19 May 20, 2026
D-43,W-56,M-53 200: 278.53  100: 284.51
50: 292.87 21: 298.01		 No 293.03 291.77 May 19, 2026
D-44,W-57,M-53 200: 278.41  100: 284.35
50: 292.91 21: 298.66		 No 295.2 293.31 May 18, 2026
D-46,W-59,M-54 200: 278.29  100: 284.16
50: 292.9 21: 299.23		 No 300.44 295.38 May 15, 2026
D-52,W-61,M-55 200: 278.13  100: 283.92
50: 292.79 21: 299.63		 No 306.81 299.87 May 14, 2026
D-60,W-63,M-57 200: 277.91  100: 283.58
50: 292.51 21: 299.6		 No 304.83 306.2 May 13, 2026
D-58,W-62,M-56 200: 277.64  100: 283.11
50: 291.95 21: 298.91		 No 305 303.6 May 12, 2026
D-59,W-63,M-56 200: 277.4  100: 282.69
50: 291.47 21: 298.42		 No 297.46 304.5 May 11, 2026
D-48,W-59,M-54 200: 277.13  100: 282.24
50: 290.94 21: 297.78		 No 295.77 295.41 May 8, 2026
D-48,W-58,M-54 200: 276.97  100: 281.96
50: 290.76 21: 298.02		 No 298.38 294.99 May 7, 2026
D-55,W-62,M-55 200: 276.79  100: 281.68
50: 290.58 21: 298.34		 No 301.55 300.21 May 6, 2026
D-61,W-64,M-56 200: 276.57  100: 281.29
50: 290.19 21: 298.15		 No 298.69 303.93 May 5, 2026
D-54,W-61,M-55 200: 276.32  100: 280.81
50: 289.63 21: 297.54		 No 300.02 298.35 May 4, 2026
D-59,W-62,M-57 200: 276.14  100: 280.45
50: 289.28 21: 297.45		 No 304 301.07 May 1, 2026
D-58,W-62,M-57 200: 275.93  100: 280.02
50: 288.79 21: 297.07		 No 299 300.05 April 30, 2026
D-62,W-63,M-57 200: 275.7  100: 279.6
50: 288.33 21: 296.76		 No 303.35 302.5 April 29, 2026
D-64,W-64,M-57 200: 275.45  100: 279.13
50: 287.76 21: 296.16		 No 305.07 303.35 April 28, 2026
D-63,W-63,M-57 200: 275.22  100: 278.64
50: 287.12 21: 295.4		 No 305.5 302.38 April 27, 2026
D-62,W-63,M-57 200: 275  100: 278.16
50: 286.5 21: 294.66		 No 302.8 301.76 April 24, 2026
D-66,W-64,M-57 200: 274.78  100: 277.67
50: 285.87 21: 293.92		 No 299.53 303.65 April 23, 2026
D-58,W-61,M-56 200: 274.52  100: 277.14
50: 285.15 21: 292.89		 No 296.3 296.76 April 22, 2026
D-56,W-60,M-55 200: 274.32  100: 276.74
50: 284.67 21: 292.48		 No 296 294.78 April 21, 2026
D-58,W-61,M-56 200: 274.11  100: 276.37
50: 284.26 21: 292.24		 No 294.97 296.15 April 20, 2026
2026 © SwingIdea.com