APD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-37,M-47 200: 289.8  100: 296.66
50: 289.94 21: 275.72		 Yes 263.42 262.9 April 17, 2025
D-37,W-36,M-46 200: 290.05  100: 297.33
50: 291.04 21: 277.07		 Yes 265.91 261.32 April 16, 2025
D-38,W-38,M-47 200: 290.32  100: 298.04
50: 292.25 21: 278.72		 Yes 267.02 265.3 April 15, 2025
D-42,W-39,M-48 200: 290.55  100: 298.69
50: 293.35 21: 280.14		 No 272.07 272.58 April 14, 2025
D-39,W-39,M-48 200: 290.72  100: 299.21
50: 294.2 21: 280.93		 Yes 263.71 269.01 April 11, 2025
D-34,W-37,M-46 200: 290.92  100: 299.81
50: 295.23 21: 282.19		 Yes 267.77 262.04 April 10, 2025
D-38,W-41,M-48 200: 291.2  100: 300.57
50: 296.58 21: 284.31		 Yes 247.13 270.2 April 9, 2025
D-17,W-33,M-44 200: 291.41  100: 301.18
50: 297.66 21: 285.79		 Yes 266.76 248.61 April 8, 2025
D-20,W-35,M-46 200: 291.84  100: 302.24
50: 299.66 21: 289.71		 Yes 259.05 259.1 April 7, 2025
D-22,W-36,M-46 200: 292.16  100: 303.11
50: 301.32 21: 292.93		 Yes 278.67 263.47 April 4, 2025
D-32,W-42,M-50 200: 292.41  100: 303.91
50: 302.86 21: 296.03		 Yes 289.25 283.2 April 3, 2025
D-43,W-46,M-53 200: 292.49  100: 304.33
50: 303.67 21: 297.38		 No 291.4 294.96 April 2, 2025
D-40,W-46,M-53 200: 292.45  100: 304.52
50: 304.02 21: 297.63		 No 290.86 293.45 April 1, 2025
D-42,W-45,M-53 200: 292.42  100: 304.74
50: 304.45 21: 298.07		 No 290.69 294.92 March 31, 2025
D-38,W-45,M-52 200: 292.39  100: 304.94
50: 304.84 21: 298.4		 Yes 296.07 292.27 March 28, 2025
D-41,W-46,M-53 200: 292.36  100: 305.2
50: 305.35 21: 299.05		 No 294.95 295.12 March 27, 2025
D-41,W-46,M-53 200: 292.3  100: 305.4
50: 305.77 21: 299.46		 No 293.4 295.26 March 26, 2025
D-38,W-45,M-53 200: 292.21  100: 305.6
50: 306.2 21: 299.91		 No 294.58 293.16 March 25, 2025
D-38,W-45,M-53 200: 292.11  100: 305.86
50: 306.73 21: 300.62		 No 293.81 293.45 March 24, 2025
D-36,W-45,M-52 200: 291.98  100: 306.1
50: 307.28 21: 301.37		 Yes 290.76 291.65 March 21, 2025
D-37,W-45,M-52 200: 291.87  100: 306.4
50: 307.91 21: 302.39		 No 292.29 292.92 March 20, 2025
D-38,W-46,M-53 200: 291.75  100: 306.67
50: 308.53 21: 303.39		 No 291.82 294 March 19, 2025
D-35,W-45,M-52 200: 291.63  100: 306.93
50: 309.12 21: 304.38		 No 296.4 291.82 March 18, 2025
D-38,W-45,M-53 200: 291.54  100: 307.24
50: 309.83 21: 305.7		 No 291.75 295.62 March 17, 2025
D-33,W-45,M-52 200: 291.43  100: 307.48
50: 310.41 21: 306.76		 No 293.9 291.92 March 14, 2025
D-34,W-45,M-52 200: 291.35  100: 307.8
50: 311.16 21: 308.32		 No 294.65 292.85 March 13, 2025
D-35,W-46,M-53 200: 291.29  100: 308.11
50: 311.91 21: 309.95		 No 298.59 294.65 March 12, 2025
D-37,W-47,M-53 200: 291.21  100: 308.39
50: 312.61 21: 311.56		 No 303.64 298.08 March 11, 2025
D-41,W-54,M-55 200: 291.1  100: 308.61
50: 313.21 21: 312.98		 No 312.94 303.71 March 10, 2025
D-52,W-54,M-57 200: 290.92  100: 308.72
50: 313.59 21: 313.96		 No 309.97 316.41 March 7, 2025
D-46,W-52,M-56 200: 290.62  100: 308.57
50: 313.48 21: 313.7		 No 310.53 310.96 March 6, 2025
D-47,W-52,M-56 200: 290.36  100: 308.52
50: 313.58 21: 313.99		 No 307.06 311.58 March 5, 2025
D-40,W-50,M-55 200: 290.09  100: 308.46
50: 313.66 21: 314.24		 No 311.25 305.35 March 4, 2025
D-44,W-54,M-56 200: 289.91  100: 308.52
50: 314 21: 315.18		 No 319.07 310.65 March 3, 2025
D-50,W-54,M-57 200: 289.67  100: 308.47
50: 314.14 21: 315.65		 No 313.27 316.15 February 28, 2025
D-46,W-52,M-56 200: 289.37  100: 308.31
50: 314.06 21: 315.6		 No 312.71 312.41 February 27, 2025
D-47,W-53,M-56 200: 289.12  100: 308.21
50: 314.13 21: 315.94		 No 317.3 313.85 February 26, 2025
D-51,W-54,M-57 200: 288.86  100: 308.09
50: 314.14 21: 316.16		 No 309.75 317.36 February 25, 2025
D-41,W-52,M-55 200: 288.57  100: 307.91
50: 314 21: 316.03		 No 308.87 309.39 February 24, 2025
D-42,W-52,M-55 200: 288.38  100: 307.88
50: 314.19 21: 316.73		 No 314.05 309.89 February 21, 2025
D-46,W-53,M-56 200: 288.18  100: 307.83
50: 314.37 21: 317.45		 No 316.17 314.28 February 20, 2025
D-50,W-54,M-57 200: 287.95  100: 307.7
50: 314.37 21: 317.78		 No 314.82 317.05 February 19, 2025
D-49,W-54,M-57 200: 287.46  100: 307.3
50: 314.15 21: 317.95		 No 316.4 316.12 February 14, 2025
D-48,W-54,M-56 200: 287.2  100: 307.11
50: 314.07 21: 318.14		 No 312.26 315.16 February 13, 2025
D-42,W-52,M-56 200: 286.95  100: 306.94
50: 314.03 21: 318.45		 No 306.51 310.35 February 12, 2025
D-41,W-52,M-55 200: 286.77  100: 306.86
50: 314.18 21: 319.31		 No 309.39 309.49 February 11, 2025
D-42,W-52,M-56 200: 286.54  100: 306.81
50: 314.37 21: 320.34		 No 310.7 310.55 February 10, 2025
D-42,W-52,M-55 200: 286.39  100: 306.71
50: 314.52 21: 321.37		 No 319.9 310.44 February 7, 2025
D-59,W-59,M-59 200: 286.17  100: 306.62
50: 314.69 21: 322.52		 No 329.93 328.13 February 6, 2025
D-67,W-61,M-61 200: 285.78  100: 306.17
50: 314.14 21: 321.93		 No 333.9 333.15 February 5, 2025
D-71,W-62,M-61 200: 285.34  100: 305.62
50: 313.36 21: 320.75		 No 337.3 335.67 February 4, 2025
D-75,W-62,M-62 200: 284.83  100: 305.01
50: 312.45 21: 319.18		 No 330.88 338.07 February 3, 2025
D-73,W-62,M-62 200: 284.59  100: 304.38
50: 311.41 21: 317.19		 No 336.41 335.26 January 31, 2025
D-73,W-62,M-62 200: 284.2  100: 303.77
50: 310.44 21: 315.29		 No 326.67 335.1 January 30, 2025
D-68,W-60,M-61 200: 283.81  100: 303.15
50: 309.43 21: 313.2		 No 327.35 327.31 January 29, 2025
D-68,W-59,M-60 200: 283.5  100: 302.69
50: 308.7 21: 311.72		 No 328.71 327 January 28, 2025
D-68,W-60,M-60 200: 283.06  100: 302.2
50: 307.95 21: 310.11		 No 325.69 326.62 January 27, 2025
D-71,W-61,M-61 200: 282.91  100: 301.75
50: 307.19 21: 308.37		 No 326.09 329.26 January 24, 2025
D-68,W-59,M-60 200: 282.56  100: 301.21
50: 306.29 21: 306.17		 No 319.54 324 January 23, 2025
D-63,W-57,M-59 200: 282.27  100: 300.77
50: 305.57 21: 304.3		 No 320.66 316.99 January 22, 2025
D-67,W-58,M-59 200: 282.04  100: 300.47
50: 305.1 21: 302.96		 No 318.92 319.76 January 21, 2025
D-66,W-57,M-59 200: 281.9  100: 300.14
50: 304.5 21: 301.19		 No 314.5 317.8 January 17, 2025
D-62,W-56,M-58 200: 281.67  100: 299.81
50: 303.96 21: 299.44		 No 309.21 312.06 January 16, 2025
D-57,W-54,M-57 200: 281.5  100: 299.58
50: 303.63 21: 298.12		 No 308.46 306.9 January 15, 2025
D-59,W-54,M-57 200: 281.25  100: 299.43
50: 303.5 21: 297.19		 No 306.3 307.96 January 14, 2025
D-53,W-48,M-56 200: 280.98  100: 299.26
50: 303.31 21: 296.06		 No 293.75 301.74 January 13, 2025
D-42,W-49,M-54 200: 281.11  100: 299.26
50: 303.38 21: 295.46		 No 293.72 293.08 January 10, 2025
D-28,W-45,M-53 200: 281.37  100: 299.43
50: 303.8 21: 295.71		 No 286.29 285.25 January 8, 2025
D-23,W-45,M-52 200: 281.51  100: 300.02
50: 305.3 21: 297.92		 No 284.32 283.24 January 6, 2025
D-23,W-45,M-52 200: 281.96  100: 300.4
50: 306.2 21: 299.46		 No 283.77 283.91 January 3, 2025
D-22,W-44,M-52 200: 282.18  100: 300.75
50: 307.11 21: 301.1		 No 286.56 283.29 January 2, 2025
D-27,W-47,M-52 200: 282.41  100: 301.13
50: 308.08 21: 302.97		 No 289.91 290.04 December 31, 2024
D-27,W-48,M-52 200: 282.74  100: 301.66
50: 309.64 21: 305.98		 No 293.17 292.81 December 27, 2024
D-28,W-49,M-53 200: 282.87  100: 301.86
50: 310.33 21: 307.36		 No 294.84 295.08 December 26, 2024
D-29,W-49,M-53 200: 282.96  100: 302.02
50: 310.95 21: 308.66		 No 293.12 296.02 December 24, 2024
D-24,W-48,M-52 200: 282.83  100: 302.14
50: 311.56 21: 309.99		 No 293.42 293.55 December 23, 2024
D-25,W-49,M-53 200: 283.12  100: 302.35
50: 312.28 21: 311.68		 No 292.91 294.58 December 20, 2024
D-22,W-48,M-52 200: 283.18  100: 302.52
50: 313 21: 313.46		 No 296.15 292.99 December 19, 2024
D-23,W-49,M-53 200: 283.29  100: 302.72
50: 313.81 21: 315.61		 No 304.69 295.28 December 18, 2024
D-30,W-52,M-55 200: 283.28  100: 302.89
50: 314.56 21: 317.75		 No 305.77 304.66 December 17, 2024
D-32,W-56,M-55 200: 283.07  100: 302.85
50: 314.97 21: 319.13		 No 311.32 306.75 December 16, 2024
D-37,W-56,M-57 200: 283.08  100: 302.8
50: 315.31 21: 320.43		 No 310.87 312.3 December 13, 2024
D-34,W-55,M-56 200: 282.91  100: 302.62
50: 315.43 21: 321.28		 No 312.2 310.8 December 12, 2024
D-36,W-56,M-57 200: 282.78  100: 302.47
50: 315.61 21: 322.38		 No 314.98 312.36 December 11, 2024
D-39,W-57,M-58 200: 282.62  100: 302.28
50: 315.74 21: 323.43		 No 315.63 315.17 December 10, 2024
D-41,W-59,M-58 200: 282.3  100: 302.02
50: 315.77 21: 324.31		 No 322.44 316.65 December 9, 2024
D-45,W-59,M-59 200: 282.22  100: 301.73
50: 315.73 21: 325.11		 No 323.14 320.08 December 6, 2024
D-48,W-60,M-59 200: 281.96  100: 301.37
50: 315.56 21: 325.64		 No 314.49 321.99 December 5, 2024
D-56,W-63,M-61 200: 281.68  100: 300.95
50: 315.29 21: 326.02		 No 329.95 327.39 December 4, 2024
D-62,W-64,M-62 200: 281.34  100: 300.42
50: 314.79 21: 325.87		 No 336.72 330.63 December 3, 2024
D-73,W-67,M-64 200: 280.85  100: 299.81
50: 314.15 21: 325.38		 No 335.9 335.67 December 2, 2024
D-71,W-67,M-62 200: 280.57  100: 299.1
50: 313.27 21: 324.29		 No 332.9 334.33 November 29, 2024
D-71,W-66,M-62 200: 280.28  100: 298.39
50: 312.41 21: 323.24		 No 333.91 333.28 November 27, 2024
D-74,W-67,M-62 200: 279.88  100: 297.69
50: 311.57 21: 322.2		 No 333.89 334.91 November 26, 2024
D-73,W-66,M-62 200: 279.32  100: 296.94
50: 310.62 21: 320.87		 No 333 334.06 November 25, 2024
D-72,W-66,M-62 200: 278.89  100: 296.2
50: 309.66 21: 319.47		 No 329.73 331.79 November 22, 2024
D-69,W-65,M-61 200: 278.48  100: 295.48
50: 308.75 21: 318.18		 No 326.86 328.85 November 21, 2024
D-68,W-65,M-61 200: 278.08  100: 294.8
50: 307.93 21: 317.04		 No 328.32 327.72 November 20, 2024
D-68,W-65,M-61 200: 277.68  100: 294.13
50: 307.11 21: 315.89		 No 325.92 327.77 November 19, 2024
D-68,W-62,M-61 200: 277.17  100: 293.45
50: 306.27 21: 314.64		 No 320.58 327.89 November 18, 2024
D-58,W-62,M-59 200: 276.84  100: 292.76
50: 305.39 21: 313.27		 No 315.47 317.3 November 15, 2024
D-56,W-62,M-59 200: 276.54  100: 292.27
50: 304.91 21: 312.86		 No 312.61 316.04 November 14, 2024
D-52,W-60,M-58 200: 276.23  100: 291.79
50: 304.46 21: 312.52		 No 310.5 312.86 November 13, 2024
D-50,W-59,M-57 200: 275.95  100: 291.37
50: 304.12 21: 312.49		 No 314.23 311.21 November 12, 2024
D-54,W-61,M-58 200: 275.6  100: 290.97
50: 303.83 21: 312.62		 No 312.78 313.87 November 11, 2024
D-52,W-61,M-58 200: 275.38  100: 290.5
50: 303.41 21: 312.48		 No 310.95 312.84 November 8, 2024
D-53,W-60,M-58 200: 275.08  100: 290.04
50: 303.03 21: 312.46		 No 309.76 313.01 November 7, 2024
D-43,W-58,M-56 200: 274.6  100: 289.23
50: 302.45 21: 312.97		 No 305.54 306.12 November 5, 2024
D-43,W-59,M-56 200: 274.28  100: 288.89
50: 302.3 21: 313.69		 No 310.62 306.08 November 4, 2024
D-46,W-59,M-58 200: 274.28  100: 288.57
50: 302.15 21: 314.5		 No 309.84 309.21 November 1, 2024
D-48,W-60,M-58 200: 274.06  100: 288.16
50: 301.86 21: 315.05		 No 308.75 310.53 October 31, 2024
D-51,W-61,M-58 200: 273.82  100: 287.71
50: 301.5 21: 315.53		 No 315.57 312.77 October 30, 2024
D-54,W-62,M-59 200: 273.56  100: 287.21
50: 301.04 21: 315.82		 No 316.78 315.3 October 29, 2024
D-58,W-64,M-60 200: 273.14  100: 286.64
50: 300.46 21: 315.87		 No 319.96 318.24 October 28, 2024
D-57,W-63,M-59 200: 272.92  100: 286
50: 299.73 21: 315.61		 No 322.75 317.89 October 25, 2024
D-63,W-65,M-60 200: 272.58  100: 285.35
50: 298.98 21: 315.36		 No 325.4 321.99 October 24, 2024
D-70,W-67,M-61 200: 272.19  100: 284.61
50: 298.04 21: 314.65		 No 329.73 326.47 October 23, 2024
D-76,W-70,M-62 200: 271.76  100: 283.76
50: 296.88 21: 313.4		 No 330.09 330.36 October 22, 2024
D-78,W-19,M-62 200: 271.17  100: 282.82
50: 295.51 21: 311.61		 No 330.42 331.51 October 21, 2024
D-79,W-71,M-62 200: 270.83  100: 281.84
50: 294.04 21: 309.51		 No 329.95 332.07 October 18, 2024
2025 © SwingIdea.com
?>