APD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-51,M-54 200: 282.31  100: 294.05
50: 299.54 21: 302.76		 No 297.73 295.24 September 9, 2026
D-43,W-53,M-55 200: 282.23  100: 294.04
50: 299.72 21: 303.55		 No 298.86 297.71 September 8, 2026
D-47,W-55,M-55 200: 282.19  100: 294
50: 299.8 21: 304.16		 No 302.26 301.27 September 4, 2026
D-51,W-57,M-56 200: 282.07  100: 293.87
50: 299.74 21: 304.47		 No 311.1 304.22 September 3, 2026
D-58,W-60,M-58 200: 281.66  100: 293.38
50: 299.21 21: 304.11		 No 306.19 309.45 September 2, 2026
D-53,W-58,M-57 200: 281.45  100: 293.07
50: 298.79 21: 303.55		 No 308 305.32 September 1, 2026
D-59,W-60,M-58 200: 281.21  100: 292.82
50: 298.52 21: 303.37		 No 309.96 309.46 August 31, 2026
D-56,W-59,M-57 200: 280.92  100: 292.28
50: 297.77 21: 302.44		 No 303.52 306.66 August 26, 2026
D-56,W-59,M-57 200: 280.57  100: 291.78
50: 297.15 21: 301.8		 No 304.55 306.24 August 24, 2026
D-54,W-57,M-56 200: 280.08  100: 291.08
50: 296.28 21: 300.99		 No 304.12 303.22 August 19, 2026
D-54,W-57,M-56 200: 279.92  100: 290.85
50: 296 21: 300.76		 No 302.67 303.23 August 18, 2026
D-51,W-56,M-56 200: 279.74  100: 290.61
50: 295.7 21: 300.5		 No 307.89 300.86 August 17, 2026
D-61,W-61,M-58 200: 279.6  100: 290.41
50: 295.49 21: 300.46		 No 305.91 308.97 August 14, 2026
D-58,W-59,M-57 200: 279.37  100: 290.05
50: 294.94 21: 299.57		 No 303.79 305.52 August 13, 2026
D-56,W-57,M-56 200: 278.33  100: 288.39
50: 292.47 21: 295.33		 No 297.53 299.92 August 6, 2026
D-48,W-53,M-54 200: 278.04  100: 287.88
50: 291.93 21: 294.83		 No 295.14 292.94 August 3, 2026
D-50,W-54,M-54 200: 277.96  100: 287.78
50: 291.89 21: 295.03		 No 299.57 294.89 July 31, 2026
D-56,W-57,M-55 200: 277.89  100: 287.63
50: 291.77 21: 295.04		 No 308.58 300.2 July 30, 2026
D-50,W-54,M-54 200: 277.77  100: 287.37
50: 291.43 21: 294.5		 No 294.8 294.27 July 29, 2026
D-49,W-53,M-53 200: 277.74  100: 287.23
50: 291.31 21: 294.52		 No 293.11 292.85 July 28, 2026
D-48,W-53,M-53 200: 277.75  100: 287.12
50: 291.25 21: 294.7		 No 296.5 292.58 July 27, 2026
D-54,W-56,M-55 200: 277.76  100: 287.01
50: 291.19 21: 294.92		 No 294.77 297.87 July 24, 2026
D-50,W-54,M-54 200: 277.71  100: 286.79
50: 290.92 21: 294.61		 No 296.62 294.29 July 23, 2026
D-53,W-56,M-54 200: 277.68  100: 286.64
50: 290.78 21: 294.65		 No 298.1 297 July 22, 2026
D-53,W-56,M-54 200: 277.62  100: 286.43
50: 290.53 21: 294.4		 No 299.92 296.39 July 21, 2026
D-53,W-56,M-54 200: 277.56  100: 286.22
50: 290.29 21: 294.19		 No 295.1 296.63 July 20, 2026
D-52,W-55,M-54 200: 277.52  100: 286
50: 290.03 21: 293.93		 No 297.8 295.62 July 17, 2026
D-54,W-56,M-54 200: 277.47  100: 285.8
50: 289.8 21: 293.75		 No 292.22 297.29 July 16, 2026
D-51,W-54,M-54 200: 277.39  100: 285.56
50: 289.49 21: 293.38		 No 297.77 293.69 July 15, 2026
D-56,W-57,M-55 200: 277.34  100: 285.4
50: 289.32 21: 293.35		 No 303.69 299.4 July 14, 2026
D-58,W-58,M-55 200: 277.26  100: 285.12
50: 288.91 21: 292.71		 No 300.92 301.96 July 13, 2026
D-57,W-57,M-55 200: 277.15  100: 284.78
50: 288.38 21: 291.74		 No 296.86 299.53 July 10, 2026
D-54,W-55,M-54 200: 277.07  100: 284.48
50: 287.92 21: 290.92		 No 294.83 295.85 July 9, 2026
D-55,W-56,M-54 200: 277.03  100: 284.25
50: 287.6 21: 290.4		 No 303.71 296.75 July 8, 2026
D-62,W-60,M-56 200: 276.97  100: 284
50: 287.23 21: 289.73		 No 310 305.05 July 7, 2026
D-66,W-62,M-57 200: 276.81  100: 283.57
50: 286.5 21: 288.12		 No 314.3 308.86 July 6, 2026
D-71,W-66,M-58 200: 276.6  100: 283.06
50: 285.59 21: 285.93		 No 306.46 314.19 July 2, 2026
D-59,W-57,M-53 200: 277.85  100: 283.68
50: 285.28 21: 282.23		 No 295.95 293.18 June 30, 2026
D-34,W-43,M-48 200: 277.79  100: 283.48
50: 284.96 21: 281.08		 Yes 277.41 271.35 June 29, 2026
D-41,W-47,M-49 200: 277.94  100: 283.72
50: 285.52 21: 282.11		 No 279.29 277.79 June 26, 2026
D-43,W-49,M-50 200: 278.04  100: 283.83
50: 285.83 21: 282.56		 No 277.82 279.93 June 25, 2026
D-41,W-48,M-50 200: 278.11  100: 283.9
50: 286.07 21: 282.84		 No 282 278.73 June 24, 2026
D-46,W-50,M-50 200: 278.21  100: 283.99
50: 286.37 21: 283.27		 No 281.44 282.45 June 23, 2026
D-47,W-51,M-51 200: 278.23  100: 284.01
50: 286.53 21: 283.36		 No 279.37 283.11 June 22, 2026
D-43,W-49,M-50 200: 278.25  100: 284.02
50: 286.67 21: 283.38		 No 283.4 280.21 June 18, 2026
D-45,W-50,M-50 200: 278.29  100: 284.08
50: 286.94 21: 283.71		 No 279.49 281.75 June 17, 2026
D-43,W-49,M-50 200: 278.33  100: 284.12
50: 287.15 21: 283.92		 No 283.07 280.48 June 16, 2026
D-46,W-51,M-51 200: 278.39  100: 284.18
50: 287.42 21: 284.28		 No 280.01 282.96 June 15, 2026
D-44,W-50,M-50 200: 278.42  100: 284.19
50: 287.6 21: 284.42		 No 280 281.62 June 12, 2026
D-38,W-48,M-49 200: 278.47  100: 284.22
50: 287.85 21: 284.72		 Yes 279.4 278.12 June 11, 2026
D-36,W-47,M-49 200: 278.55  100: 284.32
50: 288.24 21: 285.41		 Yes 284.69 276.51 June 10, 2026
D-43,W-51,M-51 200: 278.65  100: 284.46
50: 288.72 21: 286.35		 No 278.82 282.98 June 9, 2026
D-31,W-47,M-49 200: 278.68  100: 284.47
50: 288.96 21: 286.7		 Yes 281.92 276.77 June 8, 2026
D-38,W-50,M-50 200: 278.77  100: 284.61
50: 289.45 21: 287.75		 No 283.09 282.35 June 5, 2026
D-38,W-50,M-50 200: 278.78  100: 284.64
50: 289.74 21: 288.32		 No 282.79 282.85 June 4, 2026
D-31,W-48,M-50 200: 278.8  100: 284.7
50: 290.34 21: 289.59		 No 279.18 279.29 June 2, 2026
D-30,W-48,M-50 200: 278.84  100: 284.79
50: 290.79 21: 290.68		 No 278.63 278.89 June 1, 2026
D-30,W-48,M-50 200: 278.88  100: 284.9
50: 291.28 21: 291.92		 Yes 282.13 278.62 May 29, 2026
D-34,W-51,M-51 200: 278.92  100: 285
50: 291.79 21: 293.32		 No 285.13 283.65 May 28, 2026
D-37,W-52,M-52 200: 278.92  100: 285.01
50: 292.13 21: 294.33		 No 288.58 285.73 May 27, 2026
D-41,W-55,M-53 200: 278.9  100: 284.98
50: 292.39 21: 295.24		 No 289.01 289.6 May 26, 2026
D-41,W-55,M-53 200: 278.84  100: 284.86
50: 292.5 21: 295.83		 No 291.98 289.47 May 22, 2026
D-41,W-55,M-53 200: 278.74  100: 284.75
50: 292.62 21: 296.5		 No 289.16 290.19 May 21, 2026
D-40,W-54,M-52 200: 278.62  100: 284.62
50: 292.72 21: 297.17		 No 289.12 289.19 May 20, 2026
D-43,W-56,M-53 200: 278.53  100: 284.51
50: 292.87 21: 298.01		 No 293.03 291.77 May 19, 2026
D-44,W-57,M-53 200: 278.41  100: 284.35
50: 292.91 21: 298.66		 No 295.2 293.31 May 18, 2026
D-46,W-59,M-54 200: 278.29  100: 284.16
50: 292.9 21: 299.23		 No 300.44 295.38 May 15, 2026
D-52,W-61,M-55 200: 278.13  100: 283.92
50: 292.79 21: 299.63		 No 306.81 299.87 May 14, 2026
D-60,W-63,M-57 200: 277.91  100: 283.58
50: 292.51 21: 299.6		 No 304.83 306.2 May 13, 2026
D-58,W-62,M-56 200: 277.64  100: 283.11
50: 291.95 21: 298.91		 No 305 303.6 May 12, 2026
D-59,W-63,M-56 200: 277.4  100: 282.69
50: 291.47 21: 298.42		 No 297.46 304.5 May 11, 2026
D-48,W-59,M-54 200: 277.13  100: 282.24
50: 290.94 21: 297.78		 No 295.77 295.41 May 8, 2026
D-48,W-58,M-54 200: 276.97  100: 281.96
50: 290.76 21: 298.02		 No 298.38 294.99 May 7, 2026
D-55,W-62,M-55 200: 276.79  100: 281.68
50: 290.58 21: 298.34		 No 301.55 300.21 May 6, 2026
D-61,W-64,M-56 200: 276.57  100: 281.29
50: 290.19 21: 298.15		 No 298.69 303.93 May 5, 2026
D-54,W-61,M-55 200: 276.32  100: 280.81
50: 289.63 21: 297.54		 No 300.02 298.35 May 4, 2026
D-59,W-62,M-57 200: 276.14  100: 280.45
50: 289.28 21: 297.45		 No 304 301.07 May 1, 2026
D-58,W-62,M-57 200: 275.93  100: 280.02
50: 288.79 21: 297.07		 No 299 300.05 April 30, 2026
D-62,W-63,M-57 200: 275.7  100: 279.6
50: 288.33 21: 296.76		 No 303.35 302.5 April 29, 2026
D-64,W-64,M-57 200: 275.45  100: 279.13
50: 287.76 21: 296.16		 No 305.07 303.35 April 28, 2026
D-63,W-63,M-57 200: 275.22  100: 278.64
50: 287.12 21: 295.4		 No 305.5 302.38 April 27, 2026
D-62,W-63,M-57 200: 275  100: 278.16
50: 286.5 21: 294.66		 No 302.8 301.76 April 24, 2026
D-66,W-64,M-57 200: 274.78  100: 277.67
50: 285.87 21: 293.92		 No 299.53 303.65 April 23, 2026
D-58,W-61,M-56 200: 274.52  100: 277.14
50: 285.15 21: 292.89		 No 296.3 296.76 April 22, 2026
D-56,W-60,M-55 200: 274.32  100: 276.74
50: 284.67 21: 292.48		 No 296 294.78 April 21, 2026
D-58,W-61,M-56 200: 274.11  100: 276.37
50: 284.26 21: 292.24		 No 294.97 296.15 April 20, 2026
D-53,W-59,M-55 200: 273.89  100: 275.97
50: 283.78 21: 291.83		 No 289.88 291.81 April 17, 2026
D-63,W-62,M-56 200: 273.73  100: 275.64
50: 283.45 21: 291.83		 No 295.99 297.24 April 16, 2026
D-60,W-61,M-56 200: 273.49  100: 275.2
50: 282.89 21: 291.26		 No 296.21 295.21 April 15, 2026
D-63,W-62,M-56 200: 273.26  100: 274.79
50: 282.38 21: 290.85		 No 297.5 296.63 April 14, 2026
D-67,W-63,M-56 200: 273.03  100: 274.34
50: 281.8 21: 290.24		 No 299.11 298.65 April 13, 2026
D-67,W-63,M-56 200: 272.73  100: 273.85
50: 281.11 21: 289.35		 No 299 298.71 April 10, 2026
D-66,W-63,M-56 200: 272.39  100: 273.34
50: 280.4 21: 288.37		 No 295 297.74 April 9, 2026
D-65,W-63,M-56 200: 272.1  100: 272.85
50: 279.69 21: 287.38		 No 285.61 296.61 April 8, 2026
D-61,W-61,M-55 200: 271.77  100: 272.36
50: 279 21: 286.41		 No 294.64 292.39 April 7, 2026
D-64,W-62,M-55 200: 271.5  100: 271.95
50: 278.45 21: 285.78		 No 292.07 294.12 April 6, 2026
D-63,W-61,M-55 200: 271.25  100: 271.51
50: 277.81 21: 284.9		 No 291.5 293.55 April 2, 2026
D-59,W-59,M-53 200: 272.63  100: 272.42
50: 278.4 21: 285.2		 No 292.45 290.49 March 31, 2026
D-60,W-60,M-53 200: 272.5  100: 272.07
50: 277.91 21: 284.64		 No 294.1 291.56 March 30, 2026
D-61,W-60,M-53 200: 272.35  100: 271.68
50: 277.35 21: 283.91		 No 292.69 292.19 March 27, 2026
D-62,W-60,M-54 200: 272.21  100: 271.28
50: 276.75 21: 283.04		 No 289.73 293.17 March 26, 2026
D-60,W-59,M-53 200: 272.05  100: 270.85
50: 276.08 21: 281.98		 No 288 290.09 March 25, 2026
D-56,W-58,M-52 200: 271.9  100: 270.47
50: 275.5 21: 281.12		 No 276.82 286.25 March 24, 2026
D-49 200: 271.79  100: 270.16
50: 275.07 21: 280.58		 No 284.14 278.66 March 23, 2026
D-51,W-55,M-51 200: 271.75  100: 270
50: 274.92 21: 280.78		 No 287.07 281.01 March 20, 2026
D-55,W-57,M-52 200: 271.67  100: 269.79
50: 274.67 21: 280.76		 No 279.66 284.15 March 19, 2026
D-52,W-56,M-51 200: 271.55  100: 269.51
50: 274.28 21: 280.4		 No 285.75 281.42 March 18, 2026
D-58,W-58,M-52 200: 271.44  100: 269.28
50: 273.99 21: 280.3		 No 291.66 286.15 March 17, 2026
D-63 200: 271.28  100: 268.95
50: 273.5 21: 279.68		 No 290.2 289.16 March 16, 2026
D-62,W-60,M-53 200: 271.07  100: 268.55
50: 272.86 21: 278.68		 No 295.75 287.98 March 13, 2026
D-65,W-61,M-53 200: 270.88  100: 268.17
50: 272.24 21: 277.7		 No 281.78 290.48 March 12, 2026
D-53,W-55,M-50 200: 270.66  100: 267.73
50: 271.5 21: 276.36		 No 274.61 277.69 March 11, 2026
D-49,W-54,M-50 200: 270.57  100: 267.54
50: 271.24 21: 276.22		 No 273.73 275.12 March 10, 2026
2026 © SwingIdea.com