AOS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-72,M-60 200: 68.15  100: 69.41
50: 70.66 21: 73.32		 No 77.86 78.98 February 6, 2026
D-72,W-70,M-59 200: 68.02  100: 69.22
50: 70.32 21: 72.72		 No 77.86 78.11 February 5, 2026
D-73,W-71,M-59 200: 67.9  100: 69.04
50: 70 21: 72.16		 No 77.11 78.37 February 4, 2026
D-69,W-68,M-57 200: 67.77  100: 68.85
50: 69.66 21: 71.5		 No 74.84 76.34 February 3, 2026
D-65,W-62,M-56 200: 67.67  100: 68.7
50: 69.39 21: 70.99		 No 73.56 74.71 February 2, 2026
D-61,W-62,M-55 200: 67.92  100: 68.91
50: 69.5 21: 70.92		 No 73.56 73.49 January 30, 2026
D-60,W-61,M-55 200: 67.85  100: 68.82
50: 69.34 21: 70.65		 No 72.18 73.17 January 29, 2026
D-47,W-51,M-51 200: 67.79  100: 68.73
50: 69.18 21: 70.38		 No 70.11 69.49 January 28, 2026
D-52,W-54,M-52 200: 67.77  100: 68.72
50: 69.17 21: 70.47		 No 71 70.64 January 27, 2026
D-54,W-60,M-53 200: 67.75  100: 68.68
50: 69.11 21: 70.46		 No 72.47 71.02 January 26, 2026
D-62,W-60,M-54 200: 67.72  100: 68.64
50: 69.03 21: 70.4		 No 73.05 72.46 January 23, 2026
D-65,W-61,M-55 200: 67.67  100: 68.56
50: 68.89 21: 70.18		 No 72.73 73.09 January 22, 2026
D-63,W-59,M-54 200: 67.62  100: 68.47
50: 68.72 21: 69.87		 No 71.28 72.24 January 21, 2026
D-56,W-54,M-52 200: 67.58  100: 68.39
50: 68.58 21: 69.62		 No 71.4 70.56 January 20, 2026
D-69,W-60,M-54 200: 67.55  100: 68.35
50: 68.5 21: 69.52		 No 71.92 72.48 January 16, 2026
D-67,W-59,M-53 200: 67.5  100: 68.27
50: 68.33 21: 69.21		 No 71.94 71.99 January 15, 2026
D-64,W-57,M-53 200: 67.46  100: 68.2
50: 68.18 21: 68.92		 No 70.5 71.18 January 14, 2026
D-62,W-55,M-52 200: 67.42  100: 68.14
50: 68.06 21: 68.68		 No 71.46 70.57 January 13, 2026
D-65,W-55,M-53 200: 67.38  100: 68.09
50: 67.96 21: 68.48		 No 69.86 71.01 January 12, 2026
D-63,W-55,M-52 200: 67.34  100: 68.03
50: 67.83 21: 68.22		 No 70.97 70.52 January 9, 2026
D-62,W-55,M-52 200: 67.31  100: 67.98
50: 67.73 21: 67.97		 No 66.69 70.4 January 8, 2026
D-46,W-46,M-48 200: 67.28  100: 67.93
50: 67.62 21: 67.72		 No 68.81 67.12 January 7, 2026
D-57,W-51,M-50 200: 67.28  100: 67.94
50: 67.64 21: 67.78		 No 67.79 68.65 January 6, 2026
D-56,W-50,M-50 200: 67.27  100: 67.93
50: 67.59 21: 67.69		 No 67.79 68.51 January 5, 2026
D-55,W-50,M-49 200: 67.26  100: 67.92
50: 67.56 21: 67.6		 No 67.06 68.32 January 2, 2026
D-45,W-46,M-47 200: 67.25  100: 67.91
50: 67.53 21: 67.53		 No 67.54 66.88 December 31, 2025
D-52,W-48,M-48 200: 67.26  100: 67.93
50: 67.55 21: 67.6		 No 67.89 67.74 December 30, 2025
D-55,W-48,M-48 200: 67.26  100: 67.93
50: 67.54 21: 67.58		 No 67.55 68.08 December 29, 2025
D-52,W-48,M-48 200: 67.25  100: 67.93
50: 67.52 21: 67.53		 No 67.87 67.76 December 26, 2025
D-54,W-49,M-48 200: 67.25  100: 67.93
50: 67.51 21: 67.51		 No 67.8 67.96 December 24, 2025
D-53,W-48,M-48 200: 67.25  100: 67.94
50: 67.5 21: 67.46		 No 68.21 67.74 December 23, 2025
D-55,W-49,M-48 200: 67.24  100: 67.94
50: 67.49 21: 67.43		 No 67.8 68.11 December 22, 2025
D-55,W-49,M-48 200: 67.23  100: 67.94
50: 67.46 21: 67.36		 No 68.42 68.01 December 19, 2025
D-56,W-49,M-48 200: 67.23  100: 67.94
50: 67.44 21: 67.29		 No 68.31 68.19 December 18, 2025
D-55,W-49,M-48 200: 67.23  100: 67.94
50: 67.41 21: 67.19		 No 67.49 68.08 December 17, 2025
D-55,W-49,M-48 200: 67.23  100: 67.94
50: 67.38 21: 67.1		 No 68.92 67.94 December 16, 2025
D-60,W-51,M-49 200: 67.25  100: 67.94
50: 67.36 21: 67.01		 No 68.88 68.82 December 15, 2025
D-59,W-50,M-49 200: 67.27  100: 67.92
50: 67.24 21: 66.62		 No 68.71 68.58 December 11, 2025
D-50,W-45,M-46 200: 67.31  100: 67.91
50: 67.15 21: 66.25		 No 66.91 66.43 December 9, 2025
D-54,W-49,M-47 200: 67.35  100: 67.94
50: 67.18 21: 66.24		 No 67.87 67.15 December 8, 2025
D-59,W-49,M-48 200: 67.38  100: 67.96
50: 67.18 21: 66.14		 No 67.51 68.03 December 5, 2025
D-55,W-47,M-47 200: 67.39  100: 67.96
50: 67.15 21: 65.94		 No 67.69 67.2 December 4, 2025
D-56,W-47,M-47 200: 67.42  100: 67.98
50: 67.15 21: 65.81		 No 65.84 67.32 December 3, 2025
D-49,W-44,M-46 200: 67.45  100: 68
50: 67.14 21: 65.65		 No 66.01 65.96 December 2, 2025
D-49,W-44,M-48 200: 67.5  100: 68.04
50: 67.19 21: 65.62		 No 65.37 66.02 December 1, 2025
D-49,W-44,M-48 200: 67.55  100: 68.09
50: 67.24 21: 65.57		 No 66.57 65.98 November 28, 2025
D-51,W-45,M-48 200: 67.59  100: 68.13
50: 67.29 21: 65.53		 No 65.18 66.33 November 26, 2025
D-47,W-42,M-47 200: 67.64  100: 68.17
50: 67.33 21: 65.45		 No 64.72 65.41 November 25, 2025
D-39,W-41,M-46 200: 67.7  100: 68.23
50: 67.4 21: 65.45		 Yes 64.72 64.1 November 24, 2025
D-44,W-41,M-47 200: 67.76  100: 68.31
50: 67.54 21: 65.59		 No 63.53 65.1 November 21, 2025
D-31,W-38,M-45 200: 67.82  100: 68.37
50: 67.64 21: 65.64		 Yes 64.24 63.25 November 20, 2025
D-33,W-39,M-45 200: 67.89  100: 68.48
50: 67.82 21: 65.89		 Yes 63.65 63.61 November 19, 2025
D-31,W-38,M-45 200: 67.96  100: 68.57
50: 67.99 21: 66.13		 Yes 63.19 63.38 November 18, 2025
D-30,W-41,M-45 200: 68.03  100: 68.68
50: 68.18 21: 66.42		 Yes 64.62 63.31 November 17, 2025
D-35,W-41,M-47 200: 68.1  100: 68.79
50: 68.38 21: 66.75		 Yes 65.85 64.74 November 14, 2025
D-41,W-43,M-48 200: 68.17  100: 68.87
50: 68.53 21: 66.96		 No 66.51 66.09 November 13, 2025
D-42,W-44,M-48 200: 68.21  100: 68.93
50: 68.62 21: 67.06		 No 66.33 66.37 November 12, 2025
D-39,W-42,M-48 200: 68.26  100: 68.98
50: 68.72 21: 67.13		 Yes 66.42 65.79 November 11, 2025
D-40,W-43,M-48 200: 68.31  100: 69.04
50: 68.84 21: 67.27		 Yes 66.12 66.17 November 10, 2025
D-37,W-42,M-47 200: 68.41  100: 69.15
50: 69.05 21: 67.5		 Yes 66.37 65.58 November 6, 2025
D-38,W-43,M-48 200: 68.48  100: 69.23
50: 69.2 21: 67.7		 Yes 65.15 66.03 November 5, 2025
D-33,W-41,M-47 200: 68.54  100: 69.29
50: 69.33 21: 67.88		 Yes 65.73 65.15 November 4, 2025
D-34,W-42,M-47 200: 68.6  100: 69.38
50: 69.5 21: 68.17		 Yes 65.67 65.66 November 3, 2025
D-37,W-43,M-47 200: 69.1  100: 69.9
50: 70.18 21: 69.06		 Yes 65.58 66.7 October 30, 2025
D-30,W-41,M-46 200: 69.16  100: 69.97
50: 70.32 21: 69.31		 Yes 66.18 65.58 October 29, 2025
D-34,W-43,M-47 200: 69.23  100: 70.06
50: 70.52 21: 69.7		 Yes 68.27 66.84 October 28, 2025
D-40,W-47,M-49 200: 69.29  100: 70.12
50: 70.67 21: 70		 Yes 69.03 68.61 October 27, 2025
D-42,W-47,M-49 200: 69.33  100: 70.16
50: 70.75 21: 70.15		 No 69.87 68.9 October 24, 2025
D-42,W-48,M-49 200: 69.37  100: 70.18
50: 70.83 21: 70.28		 No 68.16 69.04 October 23, 2025
D-38,W-46,M-49 200: 69.42  100: 70.21
50: 70.9 21: 70.41		 Yes 70.83 68.2 October 22, 2025
D-50,W-52,M-52 200: 69.47  100: 70.25
50: 71.01 21: 70.65		 No 69.87 71 October 21, 2025
D-43,W-49,M-50 200: 69.49  100: 70.24
50: 71.01 21: 70.61		 No 69.83 69.81 October 20, 2025
D-42,W-49,M-50 200: 69.52  100: 70.25
50: 71.06 21: 70.69		 No 69.44 69.71 October 17, 2025
D-40,W-48,M-50 200: 69.56  100: 70.26
50: 71.11 21: 70.8		 Yes 69.51 69.36 October 16, 2025
D-39,W-48,M-50 200: 69.6  100: 70.28
50: 71.18 21: 70.95		 Yes 68.82 69.21 October 15, 2025
D-36,W-47,M-49 200: 69.64  100: 70.31
50: 71.27 21: 71.13		 Yes 67.46 68.82 October 14, 2025
D-29,W-45,M-48 200: 69.76  100: 70.4
50: 71.52 21: 71.76		 Yes 69.75 67.75 October 10, 2025
D-35,W-49,M-50 200: 69.83  100: 70.46
50: 71.67 21: 72.19		 Yes 71.03 69.73 October 9, 2025
D-41,W-52,M-52 200: 69.9  100: 70.48
50: 71.75 21: 72.44		 No 71.45 71.07 October 8, 2025
D-43,W-52,M-52 200: 69.94  100: 70.47
50: 71.78 21: 72.59		 No 72.51 71.4 October 7, 2025
D-55,W-58,M-54 200: 70.03  100: 70.42
50: 71.77 21: 72.75		 No 73.39 73.35 October 3, 2025
D-56,W-58,M-55 200: 70.06  100: 70.37
50: 71.7 21: 72.68		 No 73.15 73.54 October 2, 2025
D-54,W-57,M-55 200: 70.09  100: 70.31
50: 71.63 21: 72.59		 No 73.28 73.1 October 1, 2025
D-56,W-58,M-55 200: 70.12  100: 70.26
50: 71.57 21: 72.54		 No 72.98 73.41 September 30, 2025
D-52,W-56,M-55 200: 70.14  100: 70.2
50: 71.49 21: 72.45		 No 73.19 72.75 September 29, 2025
D-51,W-56,M-54 200: 70.18  100: 70.15
50: 71.44 21: 72.41		 No 71.62 72.45 September 26, 2025
D-45,W-53,M-53 200: 70.22  100: 70.11
50: 71.4 21: 72.41		 No 71.97 71.4 September 25, 2025
D-47,W-55,M-54 200: 70.25  100: 70.08
50: 71.4 21: 72.52		 No 71.83 71.96 September 24, 2025
D-49,W-55,M-54 200: 70.27  100: 70.05
50: 71.37 21: 72.57		 No 72.49 72.17 September 23, 2025
D-49,W-58,M-54 200: 70.29  100: 70.01
50: 71.34 21: 72.62		 No 72.78 72.26 September 22, 2025
D-53,W-58,M-55 200: 70.3  100: 69.96
50: 71.3 21: 72.66		 No 72.88 73.09 September 19, 2025
D-53,W-58,M-55 200: 70.32  100: 69.9
50: 71.23 21: 72.61		 No 73.26 73.07 September 18, 2025
D-53,W-58,M-55 200: 70.32  100: 69.84
50: 71.16 21: 72.56		 No 73.98 73.12 September 17, 2025
D-56,W-59,M-56 200: 70.3  100: 69.7
50: 70.99 21: 72.42		 No 73.3 73.61 September 16, 2025
D-54,W-57,M-55 200: 70.32  100: 69.69
50: 70.97 21: 72.39		 No 72.83 73.25 September 15, 2025
D-52,W-57,M-55 200: 70.31  100: 69.61
50: 70.88 21: 72.29		 No 73.81 72.57 September 12, 2025
D-60,W-60,M-56 200: 70.31  100: 69.55
50: 70.81 21: 72.26		 No 72.73 74.3 September 11, 2025
D-53,W-56,M-54 200: 70.28  100: 69.45
50: 70.67 21: 72.05		 No 71.73 72.49 September 10, 2025
D-51,W-55,M-54 200: 70.27  100: 69.39
50: 70.59 21: 72		 No 73.48 72 September 9, 2025
D-61,W-59,M-56 200: 70.26  100: 69.33
50: 70.54 21: 72		 No 73.41 73.96 September 8, 2025
D-60,W-59,M-56 200: 70.22  100: 69.24
50: 70.4 21: 71.8		 No 73.04 73.68 September 5, 2025
D-56,W-58,M-55 200: 70.19  100: 69.14
50: 70.26 21: 71.6		 No 71.22 72.64 September 4, 2025
D-47,W-54,M-53 200: 70.17  100: 69.07
50: 70.17 21: 71.49		 No 70 70.79 September 3, 2025
D-45,W-53,M-52 200: 70.18  100: 69.04
50: 70.14 21: 71.57		 No 70.67 70.38 September 2, 2025
D-49,W-55,M-54 200: 70.19  100: 69.01
50: 70.13 21: 71.69		 No 72.05 71.29 August 29, 2025
D-51,W-56,M-54 200: 70.18  100: 68.96
50: 70.08 21: 71.73		 No 72.67 71.62 August 28, 2025
D-56,W-58,M-55 200: 70.18  100: 68.91
50: 70.02 21: 71.74		 No 72.08 72.42 August 27, 2025
D-55,W-58,M-55 200: 70.16  100: 68.84
50: 69.92 21: 71.67		 No 72.42 72.38 August 26, 2025
D-56,W-61,M-55 200: 70.15  100: 68.77
50: 69.82 21: 71.6		 No 73.41 72.54 August 25, 2025
D-62,W-61,M-56 200: 70.14  100: 68.69
50: 69.71 21: 71.5		 No 72.13 73.61 August 22, 2025
D-55,W-57,M-55 200: 70.11  100: 68.59
50: 69.55 21: 71.28		 No 71.47 71.75 August 21, 2025
D-61,W-60,M-56 200: 70.1  100: 68.46
50: 69.36 21: 71.16		 No 72.3 72.82 August 19, 2025
D-58,W-59,M-55 200: 70.07  100: 68.37
50: 69.22 21: 70.99		 No 72.31 72.15 August 18, 2025
D-59,W-59,M-55 200: 70.05  100: 68.29
50: 69.1 21: 70.86		 No 72.6 72.21 August 15, 2025
D-60,W-59,M-55 200: 70.03  100: 68.21
50: 68.98 21: 70.72		 No 72.5 72.52 August 14, 2025
D-67,W-61,M-56 200: 70.01  100: 68.12
50: 68.83 21: 70.53		 No 71.5 73.64 August 13, 2025
D-58,W-57,M-54 200: 69.96  100: 68
50: 68.64 21: 70.21		 No 70.73 71.33 August 12, 2025
D-55,W-56,M-53 200: 69.95  100: 67.93
50: 68.53 21: 70.09		 No 70.86 70.53 August 11, 2025
D-56,W-56,M-54 200: 69.94  100: 67.87
50: 68.44 21: 70.04		 No 70.51 70.83 August 8, 2025
2026 © SwingIdea.com