AOS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-47,M-44 200: 62.59  100: 59.7
50: 58.56 21: 57.73		 No 59.75 59.22 October 16, 2026
D-59,W-47,M-44 200: 62.63  100: 59.71
50: 58.53 21: 57.57		 No 58.71 59.47 October 15, 2026
D-51,W-43,M-42 200: 62.66  100: 59.71
50: 58.5 21: 57.37		 No 57.66 57.83 October 14, 2026
D-51,W-43,M-42 200: 62.71  100: 59.75
50: 58.52 21: 57.32		 No 57.11 57.89 October 13, 2026
D-43,W-40,M-41 200: 62.74  100: 59.78
50: 58.55 21: 57.26		 No 55.88 56.6 October 12, 2026
D-41,W-39,M-40 200: 62.79  100: 59.85
50: 58.63 21: 57.33		 No 56.9 56.38 October 9, 2026
D-42,W-40,M-41 200: 62.85  100: 59.92
50: 58.72 21: 57.43		 No 54.85 56.56 October 8, 2026
D-33,W-38,M-40 200: 62.93  100: 59.99
50: 58.81 21: 57.52		 No 56.15 55.34 October 7, 2026
D-41,W-40,M-41 200: 63.01  100: 60.09
50: 58.95 21: 57.75		 No 57.24 56.9 October 6, 2026
D-41,W-41,M-41 200: 63.07  100: 60.16
50: 59.03 21: 57.84		 No 56.23 56.97 October 5, 2026
D-39,W-40,M-41 200: 63.13  100: 60.22
50: 59.12 21: 57.93		 No 57.21 56.75 October 2, 2026
D-39,W-40,M-42 200: 63.2  100: 60.3
50: 59.21 21: 58.06		 No 56.15 56.67 October 1, 2026
D-37,W-39,M-42 200: 63.26  100: 60.38
50: 59.32 21: 58.2		 No 58.19 56.37 September 30, 2026
D-45,W-42,M-43 200: 63.33  100: 60.46
50: 59.44 21: 58.4		 No 58.54 58.02 September 29, 2026
D-47,W-43,M-43 200: 63.38  100: 60.52
50: 59.5 21: 58.44		 No 58.17 58.38 September 28, 2026
D-48,W-43,M-43 200: 63.43  100: 60.57
50: 59.54 21: 58.44		 No 57.86 58.65 September 25, 2026
D-42,W-41,M-43 200: 63.52  100: 60.66
50: 59.64 21: 58.46		 No 57.67 57.7 September 24, 2026
D-42,W-41,M-43 200: 63.58  100: 60.73
50: 59.72 21: 58.54		 No 57.73 57.74 September 23, 2026
D-45,W-42,M-43 200: 63.58  100: 60.74
50: 59.73 21: 58.58		 No 57.98 58.16 September 22, 2026
D-37,W-39,M-42 200: 63.63  100: 60.8
50: 59.8 21: 58.62		 No 57.63 56.96 September 21, 2026
D-37,W-39,M-42 200: 63.69  100: 60.88
50: 59.91 21: 58.8		 No 56.91 56.95 September 18, 2026
D-36,W-39,M-42 200: 63.76  100: 60.97
50: 60.03 21: 58.99		 No 57.8 56.93 September 17, 2026
D-36,W-39,M-42 200: 63.83  100: 61.06
50: 60.16 21: 59.21		 No 57.44 56.89 September 16, 2026
D-37,W-40,M-42 200: 63.9  100: 61.15
50: 60.3 21: 59.45		 No 57.48 57.22 September 15, 2026
D-38,W-40,M-42 200: 63.97  100: 61.24
50: 60.42 21: 59.69		 No 56.8 57.38 September 14, 2026
D-38,W-40,M-42 200: 64.04  100: 61.32
50: 60.54 21: 59.93		 No 57.34 57.39 September 11, 2026
D-34,W-39,M-42 200: 64.12  100: 61.41
50: 60.67 21: 60.2		 No 57 56.71 September 10, 2026
D-38,W-41,M-43 200: 64.19  100: 61.51
50: 60.84 21: 60.56		 No 58.42 57.83 September 9, 2026
D-41,W-42,M-44 200: 64.25  100: 61.58
50: 60.96 21: 60.85		 No 60.36 58.82 September 8, 2026
D-47,W-46,M-45 200: 64.3  100: 61.65
50: 61.05 21: 61.06		 No 60.21 60.48 September 4, 2026
D-47,W-46,M-45 200: 64.33  100: 61.67
50: 61.07 21: 61.13		 No 60 60.53 September 3, 2026
D-41,W-43,M-44 200: 64.39  100: 61.73
50: 61.13 21: 61.31		 No 58.78 59.26 September 2, 2026
D-38,W-42,M-44 200: 64.42  100: 61.78
50: 61.2 21: 61.53		 No 58.74 58.49 September 1, 2026
D-40,W-43,M-44 200: 64.48  100: 61.85
50: 61.31 21: 61.85		 No 59.94 59.13 August 31, 2026
D-53,W-50,M-48 200: 64.54  100: 61.9
50: 61.3 21: 62.12		 No 63.44 62.72 August 24, 2026
D-58,W-52,M-49 200: 64.54  100: 61.85
50: 61.12 21: 61.89		 No 61.77 63.8 August 19, 2026
D-47,W-46,M-46 200: 64.53  100: 61.82
50: 61.01 21: 61.69		 No 61.63 60.86 August 18, 2026
D-52,W-49,M-47 200: 64.56  100: 61.85
50: 61 21: 61.82		 No 62.43 62.17 August 14, 2026
D-47,W-43,M-44 200: 64.86  100: 62.05
50: 60.49 21: 60.58		 No 64.44 59.81 July 30, 2026
D-56,W-48,M-45 200: 64.88  100: 62.1
50: 60.52 21: 60.66		 No 63.36 62.04 July 29, 2026
D-65,W-52,M-47 200: 64.88  100: 62.1
50: 60.46 21: 60.51		 No 63.09 64.01 July 28, 2026
D-60,W-49,M-46 200: 64.86  100: 62.06
50: 60.31 21: 60.14		 No 61.1 62.44 July 27, 2026
D-54,W-45,M-44 200: 64.85  100: 62.05
50: 60.22 21: 59.9		 No 59.44 60.78 July 24, 2026
D-48,W-42,M-43 200: 64.88  100: 62.08
50: 60.2 21: 59.81		 No 59.42 59.49 July 23, 2026
D-44,W-40,M-43 200: 64.93  100: 62.19
50: 60.27 21: 59.89		 No 58.96 58.76 July 21, 2026
D-45,W-40,M-43 200: 64.97  100: 62.26
50: 60.33 21: 60.01		 No 59.24 58.88 July 20, 2026
D-45,W-40,M-43 200: 65  100: 62.32
50: 60.39 21: 60.13		 No 60.39 58.85 July 17, 2026
D-51,W-43,M-44 200: 65.03  100: 62.39
50: 60.45 21: 60.27		 No 59.86 60.53 July 16, 2026
D-50,W-43,M-44 200: 65.04  100: 62.43
50: 60.45 21: 60.24		 No 60.49 60.31 July 15, 2026
D-53,W-44,M-44 200: 65.06  100: 62.47
50: 60.45 21: 60.23		 No 60.17 60.87 July 14, 2026
D-47,W-41,M-43 200: 65.08  100: 62.5
50: 60.43 21: 60.17		 No 60.44 59.53 July 13, 2026
D-51,W-43,M-44 200: 65.11  100: 62.56
50: 60.47 21: 60.23		 No 59.43 60.44 July 10, 2026
D-45,W-41,M-43 200: 65.15  100: 62.6
50: 60.47 21: 60.21		 No 59.63 59.02 July 9, 2026
D-47,W-42,M-43 200: 65.19  100: 62.67
50: 60.53 21: 60.34		 No 60.27 59.47 July 8, 2026
D-55,W-45,M-45 200: 65.23  100: 62.73
50: 60.57 21: 60.43		 No 62.4 61.31 July 7, 2026
D-61,W-47,M-46 200: 65.25  100: 62.76
50: 60.54 21: 60.34		 No 62.59 62.45 July 6, 2026
D-62,W-48,M-46 200: 65.25  100: 62.76
50: 60.47 21: 60.11		 No 62.47 62.72 July 2, 2026
D-60,W-46,M-45 200: 65.26  100: 62.76
50: 60.37 21: 59.84		 No 62.46 62.14 July 1, 2026
D-63,W-48,M-46 200: 65.27  100: 62.76
50: 60.3 21: 59.6		 No 61.82 62.72 June 30, 2026
D-60,W-45,M-45 200: 65.26  100: 62.76
50: 60.2 21: 59.27		 No 61.3 61.68 June 29, 2026
D-55,W-42,M-43 200: 65.29  100: 62.82
50: 60.04 21: 58.47		 No 58.18 60.18 June 24, 2026
D-45,W-35,M-41 200: 65.31  100: 62.87
50: 60.03 21: 58.3		 No 57.19 57.44 June 23, 2026
D-50,W-38,M-42 200: 65.36  100: 62.97
50: 60.14 21: 58.39		 No 58.1 58.69 June 22, 2026
D-48,W-37,M-41 200: 65.4  100: 63.05
50: 60.2 21: 58.35		 No 58.97 58.22 June 18, 2026
D-46,W-36,M-41 200: 65.43  100: 63.15
50: 60.28 21: 58.37		 No 60.14 57.88 June 17, 2026
D-57,W-41,M-43 200: 65.47  100: 63.25
50: 60.37 21: 58.42		 No 60.22 60.24 June 16, 2026
D-56,W-41,M-43 200: 65.49  100: 63.3
50: 60.38 21: 58.23		 No 60.06 60.02 June 15, 2026
D-52,W-38,M-42 200: 65.51  100: 63.37
50: 60.39 21: 58.04		 No 59.15 59.08 June 12, 2026
D-50,W-37,M-42 200: 65.55  100: 63.45
50: 60.45 21: 57.93		 No 57.94 58.66 June 11, 2026
D-44,W-33,M-40 200: 65.59  100: 63.54
50: 60.52 21: 57.85		 No 58.53 57.22 June 10, 2026
D-53,W-38,M-42 200: 65.64  100: 63.66
50: 60.65 21: 57.92		 No 57.75 59.23 June 9, 2026
D-43,W-33,M-40 200: 65.68  100: 63.75
50: 60.71 21: 57.78		 No 57.04 57.33 June 8, 2026
D-42,W-33,M-40 200: 65.74  100: 63.87
50: 60.85 21: 57.83		 No 57.03 57.2 June 5, 2026
D-41,W-32,M-40 200: 65.79  100: 64
50: 61 21: 57.89		 No 57.56 57.01 June 4, 2026
D-39,W-31,M-40 200: 65.9  100: 64.29
50: 61.34 21: 58.12		 No 56.23 56.76 June 2, 2026
D-34,W-30,M-39 200: 65.96  100: 64.44
50: 61.53 21: 58.26		 No 56.42 55.78 June 1, 2026
D-37,W-31,M-39 200: 66.03  100: 64.61
50: 61.77 21: 58.52		 No 57.3 56.72 May 29, 2026
D-40,W-33,M-40 200: 66.09  100: 64.76
50: 61.97 21: 58.71		 No 57.36 57.62 May 28, 2026
D-42,W-34,M-40 200: 66.15  100: 64.91
50: 62.15 21: 58.82		 No 58.91 58.01 May 27, 2026
D-43,W-35,M-41 200: 66.22  100: 65.05
50: 62.32 21: 58.91		 No 57.66 58.33 May 26, 2026
D-38,W-32,M-40 200: 66.28  100: 65.18
50: 62.48 21: 58.97		 No 57.42 57.28 May 22, 2026
D-37,W-32,M-40 200: 66.36  100: 65.34
50: 62.69 21: 59.15		 No 56.13 57.17 May 21, 2026
D-35,W-30,M-39 200: 66.44  100: 65.5
50: 62.92 21: 59.36		 No 54.72 56.68 May 20, 2026
D-31,W-28,M-39 200: 66.54  100: 65.68
50: 63.17 21: 59.64		 No 56.2 55.95 May 19, 2026
D-33,W-30,M-39 200: 66.65  100: 65.87
50: 63.47 21: 60.03		 No 56.14 56.7 May 18, 2026
D-29,W-28,M-39 200: 66.76  100: 66.06
50: 63.74 21: 60.38		 No 56.98 56.01 May 15, 2026
D-34,W-31,M-40 200: 66.88  100: 66.26
50: 64.06 21: 60.83		 No 57.63 57.97 May 14, 2026
D-29,W-30,M-40 200: 66.98  100: 66.43
50: 64.31 21: 61.14		 No 57.84 56.98 May 13, 2026
D-31,W-31,M-40 200: 67.11  100: 66.62
50: 64.61 21: 61.57		 No 58.67 58.09 May 12, 2026
D-32,W-32,M-41 200: 67.23  100: 66.8
50: 64.87 21: 61.94		 No 58.66 58.52 May 11, 2026
D-33,W-32,M-41 200: 67.33  100: 66.97
50: 65.13 21: 62.3		 No 60.41 58.6 May 8, 2026
D-37,W-34,M-42 200: 67.43  100: 67.14
50: 65.4 21: 62.69		 No 61.21 60.23 May 7, 2026
D-39,W-36,M-43 200: 67.52  100: 67.28
50: 65.61 21: 62.95		 No 59.93 61.06 May 6, 2026
D-28,W-32,M-41 200: 67.6  100: 67.4
50: 65.8 21: 63.15		 No 59.12 58.88 May 5, 2026
D-28,W-32,M-41 200: 67.71  100: 67.58
50: 66.08 21: 63.6		 No 59.66 58.86 May 4, 2026
D-31,W-34,M-44 200: 67.82  100: 67.75
50: 66.37 21: 64.09		 No 62 60.35 May 1, 2026
D-40,W-38,M-46 200: 68.4  100: 68.41
50: 67.2 21: 65.14		 Yes 63.91 63.68 April 29, 2026
D-41,W-39,M-46 200: 68.47  100: 68.51
50: 67.34 21: 65.29		 No 65.02 63.91 April 28, 2026
D-44,W-40,M-47 200: 68.53  100: 68.6
50: 67.48 21: 65.44		 No 64.63 64.68 April 27, 2026
D-43,W-40,M-46 200: 68.59  100: 68.68
50: 67.59 21: 65.51		 No 64.97 64.38 April 24, 2026
D-45,W-41,M-47 200: 68.66  100: 68.77
50: 67.72 21: 65.63		 No 65.2 65.09 April 23, 2026
D-44,W-40,M-47 200: 68.71  100: 68.84
50: 67.83 21: 65.69		 No 65.5 64.81 April 22, 2026
D-44,W-41,M-47 200: 68.76  100: 68.93
50: 67.95 21: 65.78		 No 65.59 64.99 April 21, 2026
D-46,W-42,M-48 200: 68.81  100: 69
50: 68.08 21: 65.87		 No 64.63 65.6 April 20, 2026
2026 © SwingIdea.com