AON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-39,M-42 200: 324.38  100: 316.58
50: 302.63 21: 283.76		 No 288.79 292.55 October 16, 2026
D-48,W-36,M-40 200: 324.79  100: 317.05
50: 303.05 21: 282.84		 No 279.85 286.8 October 15, 2026
D-36,W-31,M-38 200: 325.3  100: 317.66
50: 303.71 21: 282.42		 No 275.63 275.35 October 14, 2026
D-35,W-30,M-38 200: 325.94  100: 318.51
50: 304.87 21: 283.17		 No 275.99 274.71 October 13, 2026
D-35,W-30,M-38 200: 326.57  100: 319.4
50: 306.1 21: 284.06		 No 274.87 274.78 October 12, 2026
D-33,W-30,M-38 200: 327.26  100: 320.31
50: 307.38 21: 285.03		 No 276.63 273.47 October 9, 2026
D-36,W-31,M-38 200: 327.99  100: 321.26
50: 308.76 21: 286.25		 No 271.29 277.12 October 8, 2026
D-28,W-28,M-37 200: 328.73  100: 322.16
50: 310.05 21: 287.21		 No 275.07 270.47 October 7, 2026
D-30,W-30,M-38 200: 329.5  100: 323.22
50: 311.67 21: 288.97		 No 270.83 273.99 October 6, 2026
D-27,W-29,M-37 200: 330.22  100: 324.22
50: 313.2 21: 290.55		 No 267.59 272.05 October 5, 2026
D-24,W-27,M-37 200: 330.95  100: 325.28
50: 314.88 21: 292.5		 No 274.96 269.45 October 2, 2026
D-27,W-29,M-39 200: 331.69  100: 326.41
50: 316.74 21: 294.93		 No 277.48 275.95 October 1, 2026
D-27,W-29,M-39 200: 332.39  100: 327.43
50: 318.4 21: 296.92		 No 275.78 276.77 September 30, 2026
D-26,W-29,M-39 200: 333.09  100: 328.44
50: 320.1 21: 299.04		 No 269.91 275.9 September 29, 2026
D-22,W-28,M-38 200: 333.82  100: 329.49
50: 321.91 21: 301.48		 No 277.5 272.1 September 28, 2026
D-24,W-29,M-39 200: 334.59  100: 330.65
50: 323.94 21: 304.57		 No 277 277.99 September 25, 2026
D-23,W-29,M-39 200: 335.76  100: 332.63
50: 327.46 21: 309.75		 No 281.6 276.09 September 24, 2026
D-24,W-30,M-39 200: 336.49  100: 333.77
50: 329.56 21: 313.29		 No 284.67 281.6 September 23, 2026
D-26,W-31,M-40 200: 336.68  100: 333.85
50: 329.73 21: 313.72		 No 291.06 286.1 September 22, 2026
D-27,W-32,M-41 200: 337.3  100: 334.8
50: 331.51 21: 316.63		 No 297.01 290.82 September 21, 2026
D-29,W-33,M-42 200: 337.87  100: 335.68
50: 333.18 21: 319.35		 No 294.25 295.64 September 18, 2026
D-29,W-34,M-42 200: 338.41  100: 336.47
50: 334.71 21: 321.84		 No 299.54 296.05 September 17, 2026
D-31,W-35,M-43 200: 338.98  100: 337.28
50: 336.29 21: 324.56		 No 303.4 300.57 September 16, 2026
D-33,W-36,M-43 200: 339.49  100: 338.01
50: 337.74 21: 327.08		 No 311.6 304.67 September 15, 2026
D-36,W-40,M-45 200: 339.99  100: 338.68
50: 339.09 21: 329.44		 No 308.08 311.54 September 14, 2026
D-28,W-35,M-43 200: 340.41  100: 339.24
50: 340.22 21: 331.33		 No 310.85 302.69 September 11, 2026
D-30,W-37,M-44 200: 340.88  100: 339.99
50: 341.75 21: 334.34		 No 304.97 307.77 September 10, 2026
D-28,W-36,M-43 200: 341.27  100: 340.65
50: 343.14 21: 337.14		 No 313.45 304.69 September 9, 2026
D-32,W-39,M-45 200: 341.7  100: 341.38
50: 344.71 21: 340.55		 No 316.78 315.79 September 8, 2026
D-35,W-42,M-47 200: 342.06  100: 341.92
50: 345.89 21: 343.16		 No 328.18 323.09 September 4, 2026
D-36,W-43,M-48 200: 342.31  100: 342.3
50: 346.82 21: 345.27		 No 332 327 September 3, 2026
D-37,W-45,M-49 200: 342.38  100: 342.39
50: 347.44 21: 347.12		 Yes 327.7 330.88 September 2, 2026
D-34,W-43,M-46 200: 342.54  100: 342.62
50: 348.12 21: 348.83		 Yes 321.42 326.3 September 1, 2026
D-29,W-41,M-46 200: 342.71  100: 342.95
50: 349.01 21: 351.2		 Yes 340 321.52 August 31, 2026
D-49,W-56,M-53 200: 343.04  100: 343.26
50: 350.15 21: 354.83		 No 354.63 353.98 August 26, 2026
D-54,W-58,M-54 200: 342.97  100: 342.81
50: 349.8 21: 354.92		 No 358.52 359.1 August 24, 2026
D-45,W-53,M-51 200: 342.85  100: 342.05
50: 349.08 21: 354.68		 No 344.23 348.43 August 19, 2026
D-40,W-51,M-50 200: 342.86  100: 341.93
50: 349.1 21: 355.34		 No 343.2 343.2 August 18, 2026
D-42,W-52,M-51 200: 342.88  100: 341.91
50: 349.34 21: 356.62		 No 354 347.22 August 17, 2026
D-49,W-57,M-53 200: 342.85  100: 341.81
50: 349.43 21: 357.6		 No 357.08 355.83 August 14, 2026
D-50,W-57,M-54 200: 342.73  100: 341.53
50: 349.17 21: 357.79		 No 354.33 357.08 August 13, 2026
D-53,W-59,M-55 200: 342.09  100: 340.01
50: 347.62 21: 358.89		 No 362.95 360.75 August 6, 2026
D-51,W-57,M-54 200: 342.36  100: 339.59
50: 346.9 21: 359.5		 No 362.04 357.63 August 3, 2026
D-52,W-59,M-54 200: 342.18  100: 339.23
50: 346.46 21: 359.7		 No 363.08 360.55 July 31, 2026
D-56,W-61,M-55 200: 341.99  100: 338.8
50: 345.89 21: 359.61		 No 367.19 366.57 July 30, 2026
D-64,W-63,M-57 200: 341.7  100: 338.23
50: 345.04 21: 358.87		 No 367.64 377.16 July 29, 2026
D-68,W-64,M-58 200: 341.29  100: 337.44
50: 343.73 21: 356.95		 No 370 381.26 July 28, 2026
D-61,W-61,M-55 200: 340.87  100: 336.56
50: 342.2 21: 354.39		 No 362.03 367.17 July 27, 2026
D-58,W-59,M-54 200: 340.62  100: 335.95
50: 341.18 21: 353.04		 No 355.93 361.7 July 24, 2026
D-55,W-57,M-53 200: 340.35  100: 335.43
50: 340.34 21: 352.13		 No 352.59 355.78 July 23, 2026
D-53,W-55,M-52 200: 340.14  100: 335.02
50: 339.71 21: 351.75		 No 359.65 352.33 July 22, 2026
D-58,W-58,M-54 200: 339.95  100: 334.66
50: 339.2 21: 351.69		 No 359.08 359.4 July 21, 2026
D-61,W-60,M-54 200: 339.67  100: 334.15
50: 338.37 21: 350.88		 No 364.87 362.78 July 20, 2026
D-65,W-62,M-55 200: 339.38  100: 333.57
50: 337.38 21: 349.62		 No 370 367.21 July 17, 2026
D-66,W-62,M-55 200: 339.04  100: 332.88
50: 336.16 21: 347.77		 No 358.23 368.63 July 16, 2026
D-59,W-58,M-53 200: 338.67  100: 332.15
50: 334.83 21: 345.57		 No 357.52 355.15 July 15, 2026
D-63,W-59,M-53 200: 338.42  100: 331.68
50: 334 21: 344.57		 No 364.29 358.89 July 14, 2026
D-71,W-62,M-55 200: 338.19  100: 331.13
50: 332.99 21: 343.06		 No 360.12 367.35 July 13, 2026
D-66,W-59,M-53 200: 337.85  100: 330.39
50: 331.59 21: 340.5		 No 357.55 356.94 July 10, 2026
D-65,W-58,M-53 200: 337.63  100: 329.85
50: 330.55 21: 338.77		 No 354.98 355.56 July 9, 2026
D-67,W-59,M-53 200: 337.41  100: 329.33
50: 329.53 21: 337		 No 360 357.51 July 8, 2026
D-69,W-60,M-54 200: 337.16  100: 328.76
50: 328.39 21: 334.85		 No 360 359.82 July 7, 2026
D-68,W-59,M-53 200: 336.89  100: 328.13
50: 327.1 21: 332.22		 No 356.71 356.91 July 6, 2026
D-69,W-59,M-53 200: 336.68  100: 327.54
50: 325.89 21: 329.62		 No 346.41 357.46 July 2, 2026
D-62,W-55,M-51 200: 336.44  100: 326.93
50: 324.6 21: 326.69		 No 327.83 343.56 July 1, 2026
D-55,W-51,M-47 200: 336.36  100: 326.59
50: 323.82 21: 324.91		 No 327.07 331.69 June 30, 2026
D-52,W-49,M-46 200: 336.4  100: 326.48
50: 323.5 21: 324.2		 No 324.97 327.57 June 29, 2026
D-53,W-49,M-47 200: 336.44  100: 326.45
50: 323.34 21: 323.84		 No 319.72 328.69 June 26, 2026
D-43,W-44,M-43 200: 336.47  100: 326.4
50: 323.12 21: 323.33		 No 324.49 315.95 June 25, 2026
D-51,W-48,M-46 200: 336.63  100: 326.6
50: 323.41 21: 324.11		 No 322.59 325.48 June 24, 2026
D-47,W-46,M-45 200: 336.68  100: 326.62
50: 323.33 21: 323.96		 No 318.29 320.74 June 23, 2026
D-40,W-43,M-42 200: 336.8  100: 326.74
50: 323.43 21: 324.3		 No 316.51 313.63 June 22, 2026
D-43,W-45,M-44 200: 337  100: 327
50: 323.83 21: 325.43		 No 327.86 317.74 June 18, 2026
D-51,W-48,M-46 200: 337.13  100: 327.18
50: 324.08 21: 326.24		 No 327.02 326.69 June 17, 2026
D-57,W-50,M-47 200: 337.17  100: 327.18
50: 323.97 21: 326.19		 No 330.8 331.45 June 16, 2026
D-55,W-49,M-47 200: 337.16  100: 327.08
50: 323.67 21: 325.64		 No 336.71 329.51 June 15, 2026
D-62,W-52,M-48 200: 337.17  100: 327.02
50: 323.43 21: 325.23		 No 335 335.31 June 12, 2026
D-62,W-52,M-48 200: 337.13  100: 326.85
50: 322.95 21: 324.17		 No 334.39 335.17 June 11, 2026
D-64,W-52,M-49 200: 337.08  100: 326.67
50: 322.45 21: 323.01		 No 334.48 336.33 June 10, 2026
D-60,W-50,M-48 200: 336.99  100: 326.46
50: 321.88 21: 321.61		 No 324.87 331.59 June 9, 2026
D-55,W-48,M-46 200: 336.98  100: 326.34
50: 321.48 21: 320.55		 No 325.49 325.85 June 8, 2026
D-58,W-49,M-47 200: 337.07  100: 326.34
50: 321.31 21: 320		 No 325 328.53 June 5, 2026
D-53,W-46,M-45 200: 337.15  100: 326.28
50: 321.01 21: 319.1		 No 321.17 322.24 June 4, 2026
D-48,W-44,M-44 200: 337.52  100: 326.58
50: 321.18 21: 319.1		 No 317.58 317.86 June 2, 2026
D-51,W-46,M-43 200: 337.69  100: 326.75
50: 321.32 21: 319.23		 No 313.78 320.41 June 1, 2026
D-46,W-44,M-42 200: 337.83  100: 326.88
50: 321.35 21: 319.11		 No 317.77 316.06 May 29, 2026
D-48,W-44,M-42 200: 338.01  100: 327.09
50: 321.57 21: 319.43		 No 320.03 318.3 May 28, 2026
D-48,W-44,M-42 200: 338.17  100: 327.26
50: 321.7 21: 319.55		 No 321.09 318.54 May 27, 2026
D-49,W-45,M-43 200: 338.32  100: 327.43
50: 321.83 21: 319.65		 No 326.27 319.29 May 26, 2026
D-55,W-47,M-44 200: 338.42  100: 327.58
50: 321.94 21: 319.69		 No 323.28 324.78 May 22, 2026
D-54,W-47,M-44 200: 338.46  100: 327.63
50: 321.82 21: 319.16		 No 318.71 324.22 May 21, 2026
D-51,W-45,M-43 200: 338.53  100: 327.7
50: 321.72 21: 318.62		 No 323.6 321.15 May 20, 2026
D-54,W-46,M-44 200: 338.68  100: 327.83
50: 321.75 21: 318.36		 No 328.16 323.66 May 19, 2026
D-57,W-48,M-45 200: 338.83  100: 327.92
50: 321.67 21: 317.8		 No 317.51 326.57 May 18, 2026
D-49,W-43,M-42 200: 338.95  100: 327.94
50: 321.47 21: 316.88		 No 316.24 317.22 May 15, 2026
D-47,W-43,M-41 200: 339.15  100: 328.16
50: 321.64 21: 316.84		 No 311.61 315.41 May 14, 2026
D-42,W-41,M-40 200: 339.35  100: 328.42
50: 321.9 21: 316.99		 No 313.62 310.9 May 13, 2026
D-47,W-43,M-42 200: 339.6  100: 328.77
50: 322.34 21: 317.63		 No 313.89 316.35 May 12, 2026
D-42,W-41,M-40 200: 339.78  100: 329.02
50: 322.59 21: 317.77		 No 312.42 312.07 May 11, 2026
D-43,W-41,M-41 200: 340  100: 329.36
50: 323.02 21: 318.36		 No 313 312.79 May 8, 2026
D-44,W-42,M-41 200: 340.2  100: 329.69
50: 323.44 21: 318.95		 No 307.19 313.59 May 7, 2026
D-38,W-40,M-40 200: 340.39  100: 330.01
50: 323.84 21: 319.52		 No 316.41 308.27 May 6, 2026
D-43,W-42,M-41 200: 340.61  100: 330.45
50: 324.47 21: 320.7		 No 313.67 314.55 May 5, 2026
D-43,W-42,M-41 200: 340.8  100: 330.76
50: 324.88 21: 321.35		 No 309.93 314.92 May 4, 2026
D-39,W-40,M-42 200: 342.07  100: 332.34
50: 326.71 21: 323.98		 No 312.43 311.65 April 30, 2026
D-47,W-44,M-44 200: 342.3  100: 332.75
50: 327.32 21: 325.28		 No 319.89 322.49 April 29, 2026
D-46,W-44,M-44 200: 342.38  100: 332.95
50: 327.52 21: 325.57		 No 326.73 321.68 April 28, 2026
D-48,W-45,M-45 200: 342.44  100: 333.16
50: 327.76 21: 325.98		 No 319.53 323.78 April 27, 2026
D-45,W-44,M-44 200: 342.44  100: 333.33
50: 327.92 21: 326.21		 No 322.42 321.14 April 24, 2026
D-47,W-44,M-45 200: 342.57  100: 333.58
50: 328.19 21: 326.75		 No 326.35 323.56 April 23, 2026
D-50,W-45,M-46 200: 342.67  100: 333.79
50: 328.38 21: 327.08		 No 333.8 326.86 April 22, 2026
D-56,W-49,M-48 200: 342.83  100: 333.93
50: 328.45 21: 327.11		 No 332.93 335.32 April 21, 2026
D-54,W-47,M-47 200: 342.87  100: 333.91
50: 328.17 21: 326.24		 No 331.45 331.95 April 20, 2026
2026 © SwingIdea.com