AON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-44,M-50 200: 362.46  100: 355.57
50: 350.34 21: 343.47		 No 343.34 344.87 November 10, 2025
D-50,W-44,M-51 200: 362.67  100: 355.78
50: 350.57 21: 343.32		 No 340.94 346.32 November 7, 2025
D-44,W-40,M-49 200: 362.85  100: 355.97
50: 350.74 21: 343		 No 340.83 340 November 6, 2025
D-45,W-41,M-50 200: 363.11  100: 356.3
50: 351.18 21: 343.32		 No 344.21 341.7 November 5, 2025
D-48,W-43,M-50 200: 363.31  100: 356.6
50: 351.57 21: 343.49		 No 340.11 344.21 November 4, 2025
D-43,W-41,M-49 200: 363.49  100: 356.85
50: 351.87 21: 343.41		 No 339.42 339.84 November 3, 2025
D-44,W-41,M-49 200: 363.73  100: 357.2
50: 352.36 21: 343.79		 No 336.43 340.68 October 31, 2025
D-27,W-36,M-47 200: 363.96  100: 357.53
50: 352.83 21: 344.12		 No 328.07 328.19 October 30, 2025
D-24,W-35,M-46 200: 364.33  100: 358.13
50: 353.84 21: 345.79		 No 327.93 326.07 October 29, 2025
D-26,W-36,M-47 200: 364.72  100: 358.79
50: 354.97 21: 347.87		 No 335.21 329.96 October 28, 2025
D-31,W-39,M-48 200: 365.06  100: 359.37
50: 355.99 21: 349.75		 No 337 336.87 October 27, 2025
D-31,W-39,M-48 200: 365.35  100: 359.83
50: 356.77 21: 351.11		 No 340.5 337.73 October 24, 2025
D-34,W-40,M-49 200: 365.57  100: 360.28
50: 357.55 21: 352.52		 No 343 341.35 October 23, 2025
D-35,W-41,M-49 200: 365.78  100: 360.66
50: 358.21 21: 353.69		 No 343.32 343.1 October 22, 2025
D-36,W-41,M-50 200: 365.94  100: 361.01
50: 358.83 21: 354.81		 No 343.8 343.43 October 21, 2025
D-36,W-42,M-50 200: 366.12  100: 361.36
50: 359.46 21: 356.01		 No 347.22 344.11 October 20, 2025
D-38,W-42,M-50 200: 366.3  100: 361.71
50: 360.08 21: 357.26		 No 344.07 346.6 October 17, 2025
D-34,W-41,M-49 200: 366.44  100: 362.01
50: 360.63 21: 358.38		 No 348.92 343.12 October 16, 2025
D-44,W-46,M-52 200: 366.62  100: 362.4
50: 361.35 21: 359.99		 No 357.49 355.8 October 15, 2025
D-49,W-48,M-53 200: 366.67  100: 362.53
50: 361.58 21: 360.43		 No 353.78 360.51 October 14, 2025
D-39,W-48,M-52 200: 366.67  100: 362.58
50: 361.62 21: 360.42		 No 357.11 353.36 October 13, 2025
D-48,W-48,M-53 200: 366.71  100: 362.77
50: 361.96 21: 361.16		 No 362.26 360.15 October 10, 2025
D-48,W-48,M-53 200: 366.68  100: 362.82
50: 362.03 21: 361.27		 No 365.6 360.42 October 9, 2025
D-55,W-51,M-54 200: 366.66  100: 362.88
50: 362.09 21: 361.36		 No 366.49 365.38 October 8, 2025
D-58,W-51,M-54 200: 366.57  100: 362.84
50: 361.96 21: 360.93		 No 366.25 366.93 October 7, 2025
D-56,W-50,M-54 200: 366.48  100: 362.75
50: 361.76 21: 360.3		 No 364.07 365.7 October 6, 2025
D-54,W-50,M-54 200: 366.43  100: 362.7
50: 361.6 21: 359.73		 No 359.95 363.81 October 3, 2025
D-50,W-48,M-53 200: 366.35  100: 362.69
50: 361.5 21: 359.3		 No 357.47 360.73 October 2, 2025
D-49,W-48,M-54 200: 366.3  100: 362.73
50: 361.54 21: 359.15		 No 355.15 360.13 October 1, 2025
D-45,W-46,M-54 200: 366.25  100: 362.79
50: 361.59 21: 359.05		 No 354.52 356.58 September 30, 2025
D-42,W-46,M-53 200: 366.22  100: 362.92
50: 361.8 21: 359.31		 No 355.01 354.62 September 29, 2025
D-43,W-46,M-53 200: 366.23  100: 363.09
50: 362.09 21: 359.8		 No 354.17 356.08 September 26, 2025
D-37,W-44,M-53 200: 366.21  100: 363.23
50: 362.34 21: 360.19		 No 355.46 351.64 September 25, 2025
D-39,W-45,M-53 200: 366.24  100: 363.46
50: 362.77 21: 361.1		 No 352.84 353.74 September 24, 2025
D-38,W-45,M-53 200: 366.25  100: 363.66
50: 363.14 21: 361.87		 No 353.4 353.07 September 23, 2025
D-38,W-44,M-53 200: 366.29  100: 363.88
50: 363.55 21: 362.8		 No 350.56 353.46 September 22, 2025
D-35,W-44,M-52 200: 366.3  100: 364.09
50: 363.96 21: 363.78		 No 354.18 351.32 September 19, 2025
D-36,W-44,M-53 200: 366.35  100: 364.35
50: 364.48 21: 365.09		 No 355.64 352.76 September 18, 2025
D-40,W-47,M-54 200: 366.39  100: 364.59
50: 364.96 21: 366.39		 No 357.97 358 September 17, 2025
D-39,W-46,M-54 200: 366.39  100: 364.74
50: 365.31 21: 367.71		 No 361.26 356.57 September 16, 2025
D-45,W-53,M-55 200: 366.36  100: 364.89
50: 365.6 21: 368.4		 No 371.9 363.8 September 15, 2025
D-55,W-53,M-57 200: 366.28  100: 364.91
50: 365.67 21: 368.88		 No 371.56 371.95 September 12, 2025
D-55,W-53,M-57 200: 366.1  100: 364.77
50: 365.41 21: 368.56		 No 366.09 372.25 September 11, 2025
D-42,W-49,M-55 200: 365.93  100: 364.62
50: 365.13 21: 368.17		 No 364.78 362.37 September 10, 2025
D-48,W-51,M-56 200: 365.87  100: 364.67
50: 365.25 21: 368.78		 No 369.93 366.38 September 9, 2025
D-53,W-53,M-56 200: 365.76  100: 364.63
50: 365.2 21: 369.03		 No 370.54 370.01 September 8, 2025
D-54,W-53,M-56 200: 365.6  100: 364.52
50: 365 21: 368.93		 No 372.91 370.54 September 5, 2025
D-58,W-54,M-57 200: 365.45  100: 364.4
50: 364.78 21: 368.76		 No 375.48 373.49 September 4, 2025
D-59,W-54,M-57 200: 365.28  100: 364.21
50: 364.42 21: 368.26		 No 372.68 374 September 3, 2025
D-57,W-53,M-57 200: 365.09  100: 364
50: 364.03 21: 367.66		 No 367.63 371.96 September 2, 2025
D-51,W-51,M-56 200: 364.9  100: 363.84
50: 363.71 21: 367.2		 No 367.85 367 August 29, 2025
D-50,W-51,M-56 200: 364.75  100: 363.77
50: 363.58 21: 367.22		 No 367.77 366.54 August 28, 2025
D-53,W-52,M-56 200: 364.59  100: 363.71
50: 363.45 21: 367.3		 No 369.9 368.37 August 27, 2025
D-54,W-52,M-57 200: 364.41  100: 363.6
50: 363.25 21: 367.18		 No 369.14 369 August 26, 2025
D-56,W-55,M-57 200: 364.22  100: 363.49
50: 363.02 21: 366.99		 No 374.11 370.94 August 25, 2025
D-62,W-55,M-58 200: 364.01  100: 363.33
50: 362.7 21: 366.58		 No 377.45 375.1 August 22, 2025
D-62,W-55,M-58 200: 363.76  100: 363.08
50: 362.19 21: 365.68		 No 372.5 375.27 August 21, 2025
D-61,W-55,M-57 200: 363.5  100: 362.82
50: 361.66 21: 364.67		 No 373.93 374 August 20, 2025
D-60,W-54,M-57 200: 363.25  100: 362.59
50: 361.15 21: 363.69		 No 367.09 372.86 August 19, 2025
D-54,W-52,M-56 200: 363.06  100: 362.37
50: 360.67 21: 362.72		 No 366.08 365.37 August 18, 2025
D-56,W-52,M-56 200: 362.94  100: 362.29
50: 360.48 21: 362.44		 No 367.2 367.01 August 15, 2025
D-55,W-51,M-56 200: 362.8  100: 362.17
50: 360.22 21: 361.96		 No 371.04 366.35 August 14, 2025
D-60,W-53,M-57 200: 362.67  100: 362.07
50: 359.97 21: 361.5		 No 366.81 370.92 August 13, 2025
D-54,W-50,M-56 200: 362.5  100: 361.87
50: 359.52 21: 360.51		 No 368.48 363.81 August 12, 2025
D-59,W-51,M-56 200: 362.38  100: 361.81
50: 359.34 21: 360.16		 No 366.95 368.09 August 11, 2025
D-58,W-51,M-56 200: 362.21  100: 361.67
50: 358.99 21: 359.32		 No 367 366.4 August 8, 2025
D-57,W-51,M-56 200: 362.03  100: 361.56
50: 358.68 21: 358.58		 No 363.71 365.03 August 7, 2025
D-56,W-50,M-56 200: 361.87  100: 361.47
50: 358.42 21: 357.9		 No 363.2 363.68 August 6, 2025
D-54,W-49,M-55 200: 361.7  100: 361.41
50: 358.21 21: 357.29		 No 360.79 361.6 August 5, 2025
D-53,W-45,M-55 200: 361.54  100: 361.39
50: 358.07 21: 356.84		 No 353.78 360.4 August 4, 2025
D-48,W-46,M-53 200: 362.82  100: 362.58
50: 358.98 21: 357.53		 No 352.91 355.71 July 31, 2025
D-48,W-46,M-53 200: 362.77  100: 362.71
50: 359.11 21: 357.72		 No 356 355.34 July 30, 2025
D-46,W-45,M-53 200: 362.71  100: 362.84
50: 359.27 21: 357.97		 No 369.16 354.03 July 29, 2025
D-60,W-54,M-56 200: 362.64  100: 363
50: 359.48 21: 358.39		 No 371.3 369.16 July 28, 2025
D-65,W-54,M-56 200: 362.4  100: 362.86
50: 359.09 21: 357.25		 No 368.51 372.89 July 25, 2025
D-50,W-46,M-54 200: 362.06  100: 362.63
50: 358.52 21: 355.61		 No 357.17 356.61 July 24, 2025
D-51,W-46,M-54 200: 361.87  100: 362.73
50: 358.6 21: 355.5		 No 355.61 357.28 July 23, 2025
D-47,W-45,M-53 200: 361.68  100: 362.82
50: 358.65 21: 355.31		 No 351.98 354.22 July 22, 2025
D-43,W-46,M-52 200: 361.53  100: 362.97
50: 358.83 21: 355.43		 No 356.15 350.91 July 21, 2025
D-49,W-46,M-53 200: 361.42  100: 363.19
50: 359.16 21: 355.9		 No 354.96 356.11 July 18, 2025
D-47,W-45,M-53 200: 361.25  100: 363.31
50: 359.28 21: 355.88		 No 352.61 354.63 July 17, 2025
D-47,W-45,M-53 200: 361.1  100: 363.48
50: 359.47 21: 356.01		 No 355.25 354.56 July 16, 2025
D-44,W-44,M-53 200: 360.95  100: 363.65
50: 359.67 21: 356.17		 No 357.59 352.38 July 15, 2025
D-53,W-46,M-54 200: 360.79  100: 363.86
50: 359.97 21: 356.57		 No 356.88 359.82 July 14, 2025
D-48,W-46,M-53 200: 360.58  100: 363.94
50: 359.97 21: 356.22		 No 357.75 355.67 July 11, 2025
D-52,W-47,M-54 200: 360.39  100: 364.1
50: 360.15 21: 356.28		 No 356.54 359 July 10, 2025
D-50,W-46,M-54 200: 360.14  100: 364.2
50: 360.2 21: 355.99		 No 353.85 356.92 July 9, 2025
D-47,W-45,M-53 200: 359.88  100: 364.34
50: 360.33 21: 355.9		 No 350.69 354.57 July 8, 2025
D-45,W-45,M-53 200: 359.75  100: 364.54
50: 360.57 21: 356.04		 No 354.25 353.23 July 7, 2025
D-47,W-45,M-53 200: 359.64  100: 364.77
50: 360.86 21: 356.33		 No 352.87 354.76 July 3, 2025
D-43,W-44,M-53 200: 359.51  100: 364.97
50: 361.11 21: 356.5		 No 354.9 351.55 July 2, 2025
D-48,W-46,M-53 200: 359.37  100: 365.24
50: 361.5 21: 357.02		 No 357.13 356.93 July 1, 2025
D-48,W-44,M-53 200: 359.22  100: 365.4
50: 361.69 21: 357.03		 No 352.31 356.76 June 30, 2025
D-43,W-44,M-52 200: 359.08  100: 365.57
50: 361.89 21: 357.06		 No 353.51 352.73 June 27, 2025
D-44,W-44,M-52 200: 359  100: 365.83
50: 362.27 21: 357.51		 No 355 353.55 June 26, 2025
D-45,W-45,M-53 200: 358.77  100: 366.07
50: 362.64 21: 357.97		 No 360.5 354.86 June 25, 2025
D-51,W-47,M-54 200: 358.81  100: 366.3
50: 362.96 21: 358.29		 No 361.09 360.68 June 24, 2025
D-50,W-47,M-54 200: 358.64  100: 366.42
50: 363.05 21: 358.04		 No 354.1 359.95 June 23, 2025
D-41,W-43,M-52 200: 358.35  100: 366.8
50: 363.52 21: 358.17		 No 350.81 350.83 June 18, 2025
D-40,W-43,M-52 200: 358.26  100: 367.13
50: 364.04 21: 358.94		 Yes 348.54 350.81 June 17, 2025
D-40,W-44,M-52 200: 358.22  100: 367.47
50: 364.58 21: 359.8		 Yes 353.99 350.04 June 16, 2025
D-42,W-44,M-52 200: 358.23  100: 367.82
50: 365.17 21: 360.83		 No 353.6 353 June 13, 2025
D-44,W-45,M-53 200: 358.22  100: 368.12
50: 365.67 21: 361.65		 No 351.54 355.78 June 12, 2025
D-38,W-43,M-52 200: 358.19  100: 368.37
50: 366.07 21: 362.27		 Yes 350.55 349.48 June 11, 2025
D-39,W-44,M-52 200: 358.23  100: 368.75
50: 366.75 21: 363.62		 Yes 357.31 351.71 June 10, 2025
D-40,W-51,M-53 200: 358.21  100: 369.09
50: 367.36 21: 364.87		 Yes 369.5 353.83 June 9, 2025
D-55,W-51,M-56 200: 358.18  100: 369.4
50: 367.92 21: 366.03		 No 372.95 371.09 June 6, 2025
D-55,W-51,M-56 200: 357.97  100: 369.37
50: 367.79 21: 365.5		 No 372.28 370.49 June 5, 2025
D-57,W-52,M-56 200: 357.78  100: 369.35
50: 367.68 21: 364.97		 No 374.78 372.62 June 4, 2025
D-59,W-52,M-56 200: 357.55  100: 369.28
50: 367.47 21: 364.17		 No 377.43 374.48 June 3, 2025
D-60,W-51,M-57 200: 357.28  100: 369.17
50: 367.19 21: 363.08		 No 368.06 376.16 June 2, 2025
D-58,W-51,M-57 200: 357.01  100: 369.03
50: 366.82 21: 361.71		 No 366.68 372.08 May 30, 2025
D-54,W-50,M-56 200: 356.75  100: 368.96
50: 366.61 21: 360.61		 No 360.74 366.92 May 29, 2025
D-49,W-47,M-55 200: 356.55  100: 368.99
50: 366.6 21: 359.95		 No 363.52 361.32 May 28, 2025
D-53,W-49,M-56 200: 356.41  100: 369.14
50: 366.81 21: 359.81		 No 359.87 365.06 May 27, 2025
D-45,W-45,M-54 200: 356.27  100: 369.22
50: 366.88 21: 359.25		 No 355.39 356.54 May 23, 2025
D-44,W-45,M-54 200: 356.2  100: 369.48
50: 367.3 21: 359.54		 No 357.23 355.33 May 22, 2025
D-46,W-46,M-55 200: 356.17  100: 369.76
50: 367.79 21: 359.98		 No 361.11 358.06 May 21, 2025
D-50,W-47,M-55 200: 356.14  100: 370.01
50: 368.19 21: 360.18		 No 364.67 362.43 May 20, 2025
D-52,W-47,M-56 200: 356.07  100: 370.16
50: 368.43 21: 359.95		 No 361.61 364.96 May 19, 2025
D-49,W-47,M-55 200: 355.99  100: 370.27
50: 368.57 21: 359.42		 No 358.53 361.92 May 16, 2025
D-47,W-46,M-55 200: 355.94  100: 370.45
50: 368.84 21: 359.16		 No 353.15 358.59 May 15, 2025
D-41,W-43,M-54 200: 355.92  100: 370.7
50: 369.26 21: 359.22		 No 355.29 352.22 May 14, 2025
D-43,W-44,M-54 200: 355.97  100: 371.07
50: 369.95 21: 359.95		 No 357.09 355.07 May 13, 2025
2025 © SwingIdea.com