AON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-43,M-52 200: 358.35  100: 366.8
50: 363.52 21: 358.17		 No 350.81 350.83 June 18, 2025
D-40,W-43,M-52 200: 358.26  100: 367.13
50: 364.04 21: 358.94		 Yes 348.54 350.81 June 17, 2025
D-40,W-44,M-52 200: 358.22  100: 367.47
50: 364.58 21: 359.8		 Yes 353.99 350.04 June 16, 2025
D-42,W-44,M-52 200: 358.23  100: 367.82
50: 365.17 21: 360.83		 No 353.6 353 June 13, 2025
D-44,W-45,M-53 200: 358.22  100: 368.12
50: 365.67 21: 361.65		 No 351.54 355.78 June 12, 2025
D-38,W-43,M-52 200: 358.19  100: 368.37
50: 366.07 21: 362.27		 Yes 350.55 349.48 June 11, 2025
D-39,W-44,M-52 200: 358.23  100: 368.75
50: 366.75 21: 363.62		 Yes 357.31 351.71 June 10, 2025
D-40,W-51,M-53 200: 358.21  100: 369.09
50: 367.36 21: 364.87		 Yes 369.5 353.83 June 9, 2025
D-55,W-51,M-56 200: 358.18  100: 369.4
50: 367.92 21: 366.03		 No 372.95 371.09 June 6, 2025
D-55,W-51,M-56 200: 357.97  100: 369.37
50: 367.79 21: 365.5		 No 372.28 370.49 June 5, 2025
D-57,W-52,M-56 200: 357.78  100: 369.35
50: 367.68 21: 364.97		 No 374.78 372.62 June 4, 2025
D-59,W-52,M-56 200: 357.55  100: 369.28
50: 367.47 21: 364.17		 No 377.43 374.48 June 3, 2025
D-60,W-51,M-57 200: 357.28  100: 369.17
50: 367.19 21: 363.08		 No 368.06 376.16 June 2, 2025
D-58,W-51,M-57 200: 357.01  100: 369.03
50: 366.82 21: 361.71		 No 366.68 372.08 May 30, 2025
D-54,W-50,M-56 200: 356.75  100: 368.96
50: 366.61 21: 360.61		 No 360.74 366.92 May 29, 2025
D-49,W-47,M-55 200: 356.55  100: 368.99
50: 366.6 21: 359.95		 No 363.52 361.32 May 28, 2025
D-53,W-49,M-56 200: 356.41  100: 369.14
50: 366.81 21: 359.81		 No 359.87 365.06 May 27, 2025
D-45,W-45,M-54 200: 356.27  100: 369.22
50: 366.88 21: 359.25		 No 355.39 356.54 May 23, 2025
D-44,W-45,M-54 200: 356.2  100: 369.48
50: 367.3 21: 359.54		 No 357.23 355.33 May 22, 2025
D-46,W-46,M-55 200: 356.17  100: 369.76
50: 367.79 21: 359.98		 No 361.11 358.06 May 21, 2025
D-50,W-47,M-55 200: 356.14  100: 370.01
50: 368.19 21: 360.18		 No 364.67 362.43 May 20, 2025
D-52,W-47,M-56 200: 356.07  100: 370.16
50: 368.43 21: 359.95		 No 361.61 364.96 May 19, 2025
D-49,W-47,M-55 200: 355.99  100: 370.27
50: 368.57 21: 359.42		 No 358.53 361.92 May 16, 2025
D-47,W-46,M-55 200: 355.94  100: 370.45
50: 368.84 21: 359.16		 No 353.15 358.59 May 15, 2025
D-41,W-43,M-54 200: 355.92  100: 370.7
50: 369.26 21: 359.22		 No 355.29 352.22 May 14, 2025
D-43,W-44,M-54 200: 355.97  100: 371.07
50: 369.95 21: 359.95		 No 357.09 355.07 May 13, 2025
D-42,W-44,M-54 200: 356.4  100: 371.82
50: 371.26 21: 361.19		 No 357.09 354.32 May 9, 2025
D-42,W-45,M-54 200: 356.39  100: 373.05
50: 373.7 21: 363.21		 No 356.25 355.49 May 5, 2025
D-43,W-45,M-54 200: 356.36  100: 373.41
50: 374.44 21: 364.02		 No 356.54 356.25 May 2, 2025
D-40,W-43,M-53 200: 356.34  100: 373.76
50: 375.18 21: 364.84		 Yes 351.18 351.54 May 1, 2025
D-41,W-44,M-53 200: 356.39  100: 374.21
50: 376.15 21: 366.24		 No 349 354.79 April 30, 2025
D-38,W-42,M-52 200: 356.4  100: 374.61
50: 377.02 21: 367.44		 Yes 340.03 349.9 April 29, 2025
D-34,W-35,M-51 200: 356.44  100: 375.11
50: 378.13 21: 369.29		 Yes 339.41 343.47 April 28, 2025
D-29,W-35,M-50 200: 356.57  100: 375.76
50: 379.54 21: 372.01		 Yes 341.5 335.85 April 25, 2025
D-41,W-46,M-55 200: 356.84  100: 376.59
50: 381.32 21: 375.82		 No 364.99 365.05 April 24, 2025
D-43,W-47,M-56 200: 356.81  100: 376.84
50: 381.99 21: 376.95		 No 370.36 368.83 April 23, 2025
D-42,W-48,M-56 200: 356.77  100: 377.03
50: 382.53 21: 377.8		 No 360.95 368.52 April 22, 2025
D-33,W-47,M-53 200: 356.73  100: 377.22
50: 383.1 21: 378.78		 Yes 365.75 355.95 April 21, 2025
D-38,W-46,M-56 200: 356.87  100: 377.69
50: 384.21 21: 381.18		 No 374.11 367.41 April 17, 2025
D-41,W-49,M-57 200: 356.8  100: 377.92
50: 384.89 21: 382.63		 No 381.86 372.82 April 16, 2025
D-45,W-52,M-58 200: 356.67  100: 378.05
50: 385.39 21: 383.67		 No 384.34 379.11 April 15, 2025
D-49,W-51,M-59 200: 356.47  100: 378.05
50: 385.64 21: 384.14		 No 379.89 384.34 April 14, 2025
D-42,W-51,M-57 200: 356.23  100: 377.95
50: 385.69 21: 384.12		 No 370.48 376.3 April 11, 2025
D-36,W-47,M-56 200: 356.06  100: 378
50: 386.08 21: 384.95		 No 371.15 369.02 April 10, 2025
D-38,W-50,M-56 200: 355.99  100: 378.21
50: 386.77 21: 386.62		 No 358.64 373.37 April 9, 2025
D-24,W-44,M-54 200: 355.91  100: 378.34
50: 387.32 21: 388.02		 No 373.67 360.23 April 8, 2025
D-26,W-46,M-55 200: 355.94  100: 378.73
50: 388.43 21: 390.94		 No 371.48 364.35 April 7, 2025
D-32,W-50,M-57 200: 355.91  100: 379.05
50: 389.41 21: 393.74		 No 389.43 375.76 April 4, 2025
D-49,W-61,M-62 200: 355.77  100: 379.14
50: 389.97 21: 395.64		 No 392.28 394.29 April 3, 2025
D-51,W-61,M-62 200: 355.47  100: 378.86
50: 389.79 21: 395.78		 No 397.88 396.03 April 2, 2025
D-55,W-63,M-62 200: 355.16  100: 378.55
50: 389.54 21: 395.75		 No 398.41 398.81 April 1, 2025
D-56,W-61,M-62 200: 354.82  100: 378.17
50: 389.16 21: 395.43		 No 396.44 399.09 March 31, 2025
D-50,W-60,M-61 200: 354.38  100: 377.75
50: 388.75 21: 395.05		 No 399.54 394.55 March 28, 2025
D-57,W-63,M-62 200: 354.07  100: 377.44
50: 388.52 21: 395.1		 No 398.71 399.54 March 27, 2025
D-54,W-62,M-62 200: 353.72  100: 377.03
50: 388.07 21: 394.63		 No 397.28 396.73 March 26, 2025
D-53,W-62,M-61 200: 353.35  100: 376.66
50: 387.71 21: 394.41		 No 393.94 396.14 March 25, 2025
D-50,W-59,M-61 200: 352.97  100: 376.29
50: 387.37 21: 394.23		 No 393.03 393.15 March 24, 2025
D-46,W-59,M-60 200: 352.62  100: 375.98
50: 387.13 21: 394.34		 No 392.29 390.35 March 21, 2025
D-50,W-61,M-61 200: 352.28  100: 375.72
50: 387 21: 394.76		 No 390.17 393.17 March 20, 2025
D-46,W-59,M-60 200: 351.91  100: 375.39
50: 386.75 21: 394.93		 No 389.79 390.38 March 19, 2025
D-45,W-59,M-60 200: 351.57  100: 375.11
50: 386.6 21: 395.41		 No 391.55 390.05 March 18, 2025
D-46,W-65,M-60 200: 351.23  100: 374.83
50: 386.46 21: 395.97		 No 396.3 390.98 March 17, 2025
D-56,W-64,M-62 200: 350.88  100: 374.53
50: 386.28 21: 396.49		 No 395.3 398.79 March 14, 2025
D-51,W-62,M-61 200: 350.46  100: 374.06
50: 385.77 21: 396.25		 No 398.3 394.2 March 13, 2025
D-56,W-64,M-62 200: 350.08  100: 373.67
50: 385.42 21: 396.47		 No 398.75 398.29 March 12, 2025
D-59,W-65,M-62 200: 349.67  100: 373.2
50: 384.9 21: 396.28		 No 399.39 399.74 March 11, 2025
D-58,W-68,M-62 200: 349.23  100: 372.68
50: 384.29 21: 395.91		 No 402.53 398.99 March 10, 2025
D-64,W-67,M-63 200: 348.78  100: 372.17
50: 383.69 21: 395.59		 No 401.01 403.09 March 7, 2025
D-63,W-67,M-63 200: 348.29  100: 371.57
50: 382.9 21: 394.8		 No 402.1 401.6 March 6, 2025
D-67,W-68,M-63 200: 347.79  100: 370.98
50: 382.14 21: 394.08		 No 402.46 404.07 March 5, 2025
D-68,W-68,M-63 200: 347.26  100: 370.33
50: 381.24 21: 393.03		 No 410.05 404.68 March 4, 2025
D-75,W-72,M-65 200: 346.74  100: 369.66
50: 380.29 21: 391.8		 No 410.15 409.32 March 3, 2025
D-75,W-72,M-63 200: 346.17  100: 368.86
50: 379.1 21: 389.96		 No 406.31 409.12 February 28, 2025
D-72,W-71,M-62 200: 345.68  100: 368.06
50: 377.87 21: 387.94		 No 399.81 404 February 27, 2025
D-69,W-69,M-62 200: 345.16  100: 367.34
50: 376.81 21: 386.25		 No 397 399.23 February 26, 2025
D-68,W-69,M-61 200: 344.68  100: 366.7
50: 375.89 21: 384.89		 No 393.62 397.57 February 25, 2025
D-64,W-66,M-61 200: 344.15  100: 366.07
50: 375.01 21: 383.55		 No 390.79 392.18 February 24, 2025
D-61,W-64,M-60 200: 343.88  100: 365.56
50: 374.31 21: 382.64		 No 391.81 389.56 February 21, 2025
D-67,W-66,M-60 200: 343.54  100: 365.07
50: 373.68 21: 381.92		 No 393.64 393.07 February 20, 2025
D-70,W-68,M-61 200: 343.18  100: 364.51
50: 372.89 21: 380.74		 No 391.8 394.87 February 19, 2025
D-64,W-64,M-59 200: 342.46  100: 363.36
50: 371.22 21: 378.01		 No 390.06 386.99 February 14, 2025
D-69,W-66,M-60 200: 342.17  100: 362.88
50: 370.57 21: 377.06		 No 387.14 390.29 February 13, 2025
D-66,W-64,M-60 200: 341.86  100: 362.32
50: 369.77 21: 375.67		 No 383.2 386.74 February 12, 2025
D-64,W-63,M-59 200: 341.56  100: 361.83
50: 369.07 21: 374.51		 No 385.94 384.2 February 11, 2025
D-66,W-65,M-59 200: 341.14  100: 361.38
50: 368.46 21: 373.49		 No 386.36 385.6 February 10, 2025
D-68,W-65,M-60 200: 341  100: 360.89
50: 367.76 21: 372.21		 No 384.5 386.51 February 7, 2025
D-66,W-64,M-59 200: 340.66  100: 360.37
50: 366.99 21: 370.71		 No 384 384.72 February 6, 2025
D-65,W-63,M-59 200: 340.32  100: 359.87
50: 366.27 21: 369.23		 No 380 382.39 February 5, 2025
D-61,W-61,M-58 200: 340  100: 359.4
50: 365.61 21: 367.85		 No 375.64 377.46 February 4, 2025
D-59,W-58,M-58 200: 339.62  100: 359.04
50: 365.12 21: 366.83		 No 370.08 374.88 February 3, 2025
D-55,W-58,M-58 200: 339.47  100: 358.7
50: 364.73 21: 365.99		 No 371.05 370.82 January 31, 2025
D-57,W-59,M-59 200: 339.25  100: 358.44
50: 364.48 21: 365.48		 No 369.71 372.15 January 30, 2025
D-52,W-56,M-57 200: 339.06  100: 358.16
50: 364.16 21: 364.78		 No 370.21 366.74 January 29, 2025
D-57,W-58,M-58 200: 338.9  100: 357.98
50: 364.06 21: 364.57		 No 377.62 371.48 January 28, 2025
D-64,W-58,M-59 200: 338.58  100: 357.71
50: 363.76 21: 363.84		 No 371 376.8 January 27, 2025
D-58,W-58,M-58 200: 338.47  100: 357.32
50: 363.22 21: 362.48		 No 363.58 369.16 January 24, 2025
D-53,W-55,M-57 200: 338.3  100: 357.07
50: 362.98 21: 361.77		 No 367.81 364.67 January 23, 2025
D-56,W-57,M-58 200: 338.18  100: 356.92
50: 362.91 21: 361.47		 No 368.16 367.31 January 22, 2025
D-57,W-57,M-58 200: 338.01  100: 356.7
50: 362.73 21: 360.85		 No 367.73 368.08 January 21, 2025
D-55,W-56,M-57 200: 337.94  100: 356.47
50: 362.51 21: 360.09		 No 368.53 366.17 January 17, 2025
D-58,W-57,M-58 200: 337.77  100: 356.26
50: 362.36 21: 359.45		 No 361.72 368.11 January 16, 2025
D-51,W-54,M-57 200: 337.57  100: 356.01
50: 362.13 21: 358.54		 No 365.6 361.18 January 15, 2025
D-52,W-55,M-57 200: 337.33  100: 355.91
50: 362.17 21: 358.26		 No 355.88 362.65 January 14, 2025
D-42,W-48,M-55 200: 337.08  100: 355.77
50: 362.15 21: 357.8		 No 347.94 354.68 January 13, 2025
D-34,W-48,M-54 200: 337.13  100: 355.77
50: 362.45 21: 358.13		 No 348.26 349.51 January 10, 2025
D-37,W-50,M-55 200: 337.2  100: 355.86
50: 362.98 21: 359.04		 No 351.29 352.45 January 8, 2025
D-29,W-51,M-54 200: 337  100: 356.07
50: 364.02 21: 360.92		 No 355 348.47 January 6, 2025
D-34,W-51,M-55 200: 337  100: 356.18
50: 364.66 21: 362.23		 No 356.32 353.98 January 3, 2025
D-35,W-51,M-56 200: 336.89  100: 356.2
50: 365.09 21: 363.1		 No 360.54 354.98 January 2, 2025
D-39,W-54,M-57 200: 336.76  100: 356.21
50: 365.51 21: 363.96		 No 358.15 359.16 December 31, 2024
D-40,W-54,M-57 200: 336.45  100: 356.07
50: 366.08 21: 365.14		 No 359.35 360.38 December 27, 2024
D-41,W-55,M-58 200: 336.28  100: 355.97
50: 366.32 21: 365.65		 No 360.44 361.46 December 26, 2024
D-41,W-55,M-57 200: 336.09  100: 355.84
50: 366.51 21: 366.09		 No 359.29 361.61 December 24, 2024
D-36,W-53,M-57 200: 335.83  100: 355.73
50: 366.71 21: 366.56		 No 356.24 358.28 December 23, 2024
2025 © SwingIdea.com
?>