AOF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58 200: 89.2  100: 86.36
50: 87.76 21: 87.89		 No 89.7 91.1 October 19, 2026
D-58,W-54,M-47 200: 89.25  100: 86.24
50: 87.62 21: 87.55		 No 89.5 90.9 October 16, 2026
D-55,W-52,M-47 200: 89.27  100: 86.14
50: 87.49 21: 87.2		 No 87.5 89.5 October 15, 2026
D-49,W-51,M-46 200: 89.29  100: 86.06
50: 87.41 21: 86.96		 No 88 87.2 October 14, 2026
D-52,W-52,M-47 200: 89.38  100: 86.01
50: 87.42 21: 86.88		 No 87.3 88.5 October 13, 2026
D-49 200: 89.37  100: 85.99
50: 87.37 21: 86.77		 No 88 87.3 October 12, 2026
D-49,W-51,M-46 200: 89.5  100: 85.95
50: 87.37 21: 86.71		 No 86.5 87.3 October 9, 2026
D-41,W-48,M-45 200: 89.56  100: 85.92
50: 87.38 21: 86.65		 No 85.3 84.5 October 8, 2026
D-42,W-49,M-45 200: 89.63  100: 85.94
50: 87.49 21: 86.87		 No 84.2 84.6 October 7, 2026
D-43,W-49,M-45 200: 89.68  100: 85.97
50: 87.61 21: 87.11		 No 85.3 85.2 October 6, 2026
D-42 200: 89.73  100: 85.98
50: 87.71 21: 87.31		 No 83.3 85 October 5, 2026
D-37,W-47,M-44 200: 89.77  100: 85.99
50: 87.82 21: 87.56		 No 82.9 83 October 2, 2026
D-35,W-47,M-0 200: 89.83  100: 86.04
50: 88.02 21: 88.04		 No 81.8 82.4 October 1, 2026
D-36,W-47,M-45 200: 89.89  100: 86.1
50: 88.25 21: 88.63		 No 81.2 82.7 September 30, 2026
D-33,W-46,M-44 200: 89.95  100: 86.16
50: 88.47 21: 89.25		 No 80 81.7 September 29, 2026
D-29 200: 90.03  100: 86.25
50: 88.75 21: 90.05		 No 82.9 80.3 September 28, 2026
D-33,W-47,M-45 200: 90.09  100: 86.35
50: 89.1 21: 91.08		 No 90 83 September 25, 2026
D-45,W-52,M-47 200: 90.15  100: 86.4
50: 89.34 21: 91.93		 No 90.7 89.8 September 24, 2026
D-47,W-53,M-48 200: 90.13  100: 86.32
50: 89.33 21: 92.15		 No 89.4 90.9 September 23, 2026
D-42,W-52,M-47 200: 90.09  100: 86.21
50: 89.26 21: 92.28		 No 89.7 89.2 September 22, 2026
D-45 200: 90.1  100: 86.15
50: 89.26 21: 92.61		 No 93.5 90.3 September 21, 2026
D-51,W-55,M-48 200: 90.04  100: 85.94
50: 89.13 21: 92.99		 No 91 92.9 September 18, 2026
D-48,W-54,M-48 200: 89.92  100: 85.68
50: 88.81 21: 92.75		 No 92.5 91.4 September 17, 2026
D-47,W-54,M-48 200: 89.87  100: 85.56
50: 88.71 21: 92.9		 No 92.2 90.9 September 16, 2026
D-45,W-53,M-47 200: 89.81  100: 85.44
50: 88.62 21: 93.11		 No 90.9 90.4 September 15, 2026
D-46 200: 89.81  100: 85.34
50: 88.54 21: 93.39		 No 88.9 90.7 September 14, 2026
D-45,W-54,M-47 200: 89.66  100: 85.1
50: 88.43 21: 94.14		 No 92.1 90.6 September 10, 2026
D-47,W-55,M-48 200: 89.6  100: 84.98
50: 88.34 21: 94.52		 No 92.9 91.8 September 9, 2026
D-49,W-56,M-48 200: 89.52  100: 84.83
50: 88.2 21: 94.8		 No 98.5 92.9 September 8, 2026
D-59 200: 89.57  100: 84.92
50: 88.36 21: 95.2		 No 98 97.1 September 7, 2026
D-62,W-61,M-50 200: 89.39  100: 84.65
50: 88 21: 95		 No 98.8 98.2 September 4, 2026
D-60,W-60,M-50 200: 89.25  100: 84.36
50: 87.59 21: 94.67		 No 95 97.3 September 3, 2026
D-58,W-59,M-50 200: 89.11  100: 84.09
50: 87.19 21: 94.39		 No 97.8 96.1 September 2, 2026
D-66,W-62,M-0 200: 88.99  100: 83.84
50: 86.83 21: 94.21		 No 101.4 99 September 1, 2026
D-75 200: 88.89  100: 83.54
50: 86.33 21: 93.71		 No 102 101.6 August 31, 2026
D-72,W-55,M-45 200: 87.38  100: 77.88
50: 74.93 21: 75.73		 No 89 87.5 July 29, 2026
D-76,W-56,M-45 200: 87.36  100: 77.7
50: 74.41 21: 74.49		 No 83.2 89 July 28, 2026
D-70 200: 87.35  100: 77.47
50: 73.82 21: 72.97		 No 79.1 83.6 July 27, 2026
D-57,W-44,M-38 200: 87.36  100: 77.33
50: 73.37 21: 71.71		 No 71.4 74.7 July 24, 2026
D-41,W-38,M-35 200: 87.53  100: 77.4
50: 73.31 21: 71.4		 No 69.6 69.3 July 23, 2026
D-44,W-39,M-36 200: 87.76  100: 77.58
50: 73.48 21: 71.62		 No 70.6 70.3 July 22, 2026
D-45,W-39,M-36 200: 88  100: 77.75
50: 73.6 21: 71.76		 No 71 70.9 July 21, 2026
D-48 200: 88.17  100: 77.89
50: 73.72 21: 71.85		 No 70.5 71.7 July 20, 2026
D-42,W-38,M-35 200: 88.45  100: 78.05
50: 73.8 21: 71.86		 No 71.4 70 July 17, 2026
D-44,W-39,M-36 200: 88.69  100: 78.23
50: 73.95 21: 72.06		 No 72.4 70.7 July 16, 2026
D-46,W-39,M-36 200: 88.92  100: 78.4
50: 74.09 21: 72.2		 No 70.2 71.3 July 15, 2026
D-46,W-40,M-36 200: 89.14  100: 78.56
50: 74.2 21: 72.3		 No 72 71.5 July 14, 2026
D-49 200: 89.32  100: 78.7
50: 74.31 21: 72.38		 No 72.6 72.7 July 13, 2026
D-46,W-40,M-36 200: 89.59  100: 78.85
50: 74.38 21: 72.35		 No 72.7 71.5 July 10, 2026
D-49,W-41,M-37 200: 89.82  100: 79.01
50: 74.49 21: 72.44		 No 72.4 72.7 July 9, 2026
D-51,W-41,M-37 200: 90.03  100: 79.15
50: 74.57 21: 72.41		 No 72.3 73.4 July 8, 2026
D-51,W-42,M-37 200: 90.24  100: 79.28
50: 74.61 21: 72.3		 No 72.4 73.6 July 7, 2026
D-48 200: 90.41  100: 79.39
50: 74.66 21: 72.17		 No 72.6 72.4 July 6, 2026
D-48,W-40,M-37 200: 90.84  100: 79.69
50: 74.82 21: 72.06		 No 73.1 72.1 July 3, 2026
D-50,W-41,M-37 200: 90.88  100: 79.71
50: 74.86 21: 72.15		 No 73.2 73 July 2, 2026
D-51,W-41,M-0 200: 91.08  100: 79.86
50: 74.93 21: 72.06		 No 67.2 73.4 July 1, 2026
D-33,W-35,M-33 200: 91.28  100: 80
50: 74.99 21: 71.92		 No 67.9 66.9 June 30, 2026
D-37 200: 91.53  100: 80.26
50: 75.32 21: 72.45		 No 68.1 69 June 29, 2026
D-32,W-35,M-34 200: 92.01  100: 80.77
50: 75.9 21: 73.35		 No 70.1 67.5 June 25, 2026
D-37,W-37,M-35 200: 92.26  100: 81.05
50: 76.25 21: 73.96		 No 70.4 70.2 June 24, 2026
D-39,W-38,M-35 200: 92.49  100: 81.27
50: 76.49 21: 74.36		 No 70.8 71.2 June 23, 2026
D-39 200: 92.71  100: 81.48
50: 76.71 21: 74.69		 No 70.5 71.3 June 22, 2026
D-37,W-37,M-35 200: 92.92  100: 81.69
50: 76.93 21: 75.05		 No 69.7 70.5 June 19, 2026
D-34,W-36,M-34 200: 93.14  100: 81.93
50: 77.19 21: 75.53		 No 72 69.6 June 18, 2026
D-38,W-38,M-35 200: 93.36  100: 82.18
50: 77.5 21: 76.15		 No 72.6 71.6 June 17, 2026
D-40,W-38,M-35 200: 93.56  100: 82.4
50: 77.74 21: 76.63		 No 74.5 72.8 June 16, 2026
D-43 200: 93.77  100: 82.6
50: 77.94 21: 77.03		 No 76.1 74.2 June 15, 2026
D-44,W-40,M-36 200: 93.93  100: 82.78
50: 78.1 21: 77.33		 No 77 75 June 12, 2026
D-42,W-40,M-36 200: 94.11  100: 82.95
50: 78.22 21: 77.57		 No 77 74.3 June 11, 2026
D-50,W-42,M-38 200: 94.28  100: 83.13
50: 78.38 21: 77.92		 No 77.8 77.8 June 10, 2026
D-50,W-42,M-38 200: 94.43  100: 83.25
50: 78.41 21: 77.93		 No 78.7 77.8 June 9, 2026
D-51 200: 94.6  100: 83.36
50: 78.43 21: 77.94		 No 79 78.6 June 8, 2026
D-52,W-43,M-39 200: 94.74  100: 83.48
50: 78.43 21: 77.88		 No 79.2 79 June 5, 2026
D-53,W-43,M-39 200: 94.88  100: 83.57
50: 78.4 21: 77.76		 No 75.9 79.2 June 4, 2026
D-57,W-45,M-40 200: 95.17  100: 83.79
50: 78.41 21: 77.63		 No 83.3 81.2 June 2, 2026
D-61 200: 95.31  100: 83.84
50: 78.3 21: 77.25		 No 78.6 83 June 1, 2026
D-50,W-41,M-37 200: 95.38  100: 83.85
50: 78.1 21: 76.65		 No 76.1 77 May 29, 2026
D-48,W-40,M-37 200: 95.72  100: 84.15
50: 78.24 21: 76.67		 No 77 76 May 27, 2026
D-50,W-41,M-37 200: 95.89  100: 84.31
50: 78.33 21: 76.74		 No 79.1 76.8 May 26, 2026
D-54 200: 96.08  100: 84.47
50: 78.39 21: 76.74		 No 80.6 79.1 May 25, 2026
D-56,W-43,M-39 200: 96.21  100: 84.57
50: 78.36 21: 76.49		 No 79.7 79.8 May 22, 2026
D-54,W-42,M-38 200: 96.35  100: 84.67
50: 78.3 21: 76.14		 No 81 78.9 May 21, 2026
D-57,W-44,M-39 200: 96.51  100: 84.78
50: 78.28 21: 75.85		 No 81 80.3 May 20, 2026
D-60,W-45,M-40 200: 96.65  100: 84.88
50: 78.19 21: 75.38		 No 72.7 81.5 May 19, 2026
D-40 200: 96.8  100: 84.94
50: 78.06 21: 74.74		 No 70.8 71.8 May 18, 2026
D-40,W-34,M-35 200: 97.01  100: 85.21
50: 78.31 21: 75.04		 No 69.5 71.5 May 15, 2026
D-37,W-34,M-35 200: 97.23  100: 85.48
50: 78.59 21: 75.42		 No 69.3 70.7 May 14, 2026
D-35,W-33,M-35 200: 97.45  100: 85.78
50: 78.91 21: 75.91		 No 71.8 69.7 May 13, 2026
D-39,W-35,M-36 200: 97.7  100: 86.1
50: 79.29 21: 76.57		 No 73.2 72.5 May 12, 2026
D-42 200: 97.95  100: 86.38
50: 79.57 21: 77		 No 75 74.2 May 11, 2026
D-44,W-37,M-37 200: 98.09  100: 86.62
50: 79.79 21: 77.29		 No 77.8 75.2 May 8, 2026
D-51,W-39,M-38 200: 98.27  100: 86.84
50: 79.97 21: 77.51		 No 76.9 78.4 May 7, 2026
D-45,W-37,M-37 200: 98.43  100: 87.01
50: 80.04 21: 77.42		 No 76.2 76 May 6, 2026
D-46,W-37,M-37 200: 98.61  100: 87.23
50: 80.2 21: 77.57		 No 77.5 76.1 May 5, 2026
D-49 200: 98.83  100: 87.45
50: 80.37 21: 77.72		 No 79 77.9 May 4, 2026
D-47,W-38,M-37 200: 101.88  100: 90.23
50: 82.86 21: 80		 No 81.1 79.2 April 30, 2026
D-53,W-39,M-38 200: 102.06  100: 90.44
50: 83 21: 80.09		 No 82.4 81.8 April 29, 2026
D-51,W-39,M-38 200: 102.22  100: 90.6
50: 83.05 21: 79.91		 No 81.5 81 April 28, 2026
D-52 200: 102.43  100: 90.8
50: 83.14 21: 79.79		 No 82.4 81.5 April 27, 2026
D-54,W-40,M-39 200: 102.56  100: 90.97
50: 83.2 21: 79.61		 No 87.1 82.2 April 24, 2026
D-48,W-38,M-37 200: 102.72  100: 91.14
50: 83.25 21: 79.34		 No 81.7 79.1 April 23, 2026
D-56,W-40,M-39 200: 102.9  100: 91.37
50: 83.41 21: 79.37		 No 83.3 82.9 April 22, 2026
D-58,W-41,M-39 200: 103.1  100: 91.54
50: 83.44 21: 79		 No 81.3 83.4 April 21, 2026
D-54 200: 103.3  100: 91.71
50: 83.44 21: 78.53		 No 81.5 81.2 April 20, 2026
2026 © SwingIdea.com