| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-62,W-60,M-60 | 200: 122.74 100: 122.01 50: 123.68 21: 126.87 | No | 133.6 | 132.8 | April 17, 2025 |
| D-65,W-62,M-61 | 200: 122.62 100: 121.8 50: 123.31 21: 126.24 | No | 133.8 | 134 | April 16, 2025 |
| D-63,W-61,M-60 | 200: 122.51 100: 121.61 50: 122.96 21: 125.65 | No | 131.6 | 132.8 | April 15, 2025 |
| D-61,W-59,M-59 | 200: 122.41 100: 121.39 50: 122.57 21: 124.92 | No | 127 | 130.6 | April 14, 2025 |
| D-55,W-56,M-58 | 200: 122.3 100: 121.22 50: 122.24 21: 124.32 | No | 125.6 | 127 | April 11, 2025 |
| D-50,W-53,M-56 | 200: 122.25 100: 121.12 50: 122.05 21: 124.04 | No | 129.4 | 123.6 | April 10, 2025 |
| D-45,W-50,M-55 | 200: 122.22 100: 121.07 50: 121.99 21: 124.09 | No | 120 | 121.2 | April 9, 2025 |
| D-54,W-55,M-57 | 200: 122.15 100: 121.08 50: 122.05 21: 125.3 | No | 124.6 | 126 | April 3, 2025 |
| D-59,W-58,M-58 | 200: 122.1 100: 120.99 50: 121.89 21: 125.22 | No | 124.8 | 128 | April 2, 2025 |
| D-53,W-55,M-56 | 200: 122 100: 120.74 50: 121.45 21: 124.8 | No | 126 | 125 | March 31, 2025 |
| D-60,W-58,M-58 | 200: 121.96 100: 120.67 50: 121.31 21: 124.78 | No | 126.6 | 127.6 | March 28, 2025 |
| D-59,W-57,M-57 | 200: 121.91 100: 120.54 50: 121.05 21: 124.48 | No | 126.8 | 127 | March 27, 2025 |
| D-61,W-58,M-58 | 200: 121.86 100: 120.43 50: 120.81 21: 124.21 | No | 129.4 | 127.8 | March 26, 2025 |
| D-66,W-60,M-58 | 200: 121.81 100: 120.29 50: 120.53 21: 123.84 | No | 130.4 | 129.2 | March 25, 2025 |
| D-67,W-61,M-59 | 200: 121.75 100: 120.14 50: 120.23 21: 123.4 | No | 130 | 130.2 | March 24, 2025 |
| D-65,W-59,M-58 | 200: 121.67 100: 119.96 50: 119.82 21: 122.69 | No | 126.8 | 128.8 | March 21, 2025 |
| D-64,W-58,M-58 | 200: 121.6 100: 119.79 50: 119.45 21: 122.04 | No | 130.4 | 128 | March 20, 2025 |
| D-68,W-60,M-59 | 200: 121.54 100: 119.64 50: 119.1 21: 121.42 | No | 129 | 129.6 | March 19, 2025 |
| D-67,W-60,M-59 | 200: 121.46 100: 119.44 50: 118.67 21: 120.56 | No | 122.6 | 129 | March 18, 2025 |
| D-57,W-53,M-56 | 200: 121.38 100: 119.24 50: 118.24 21: 119.63 | No | 121.8 | 122.4 | March 17, 2025 |
| D-58,W-54,M-56 | 200: 121.37 100: 119.2 50: 118.07 21: 119.34 | No | 119.8 | 122.8 | March 14, 2025 |
| D-54,W-51,M-54 | 200: 121.35 100: 119.14 50: 117.87 21: 118.97 | No | 125.6 | 120.6 | March 13, 2025 |
| D-68,W-57,M-57 | 200: 121.34 100: 119.12 50: 117.76 21: 118.8 | No | 123 | 125.6 | March 12, 2025 |
| D-64,W-54,M-56 | 200: 121.28 100: 119 50: 117.44 21: 118.09 | No | 119.4 | 123 | March 11, 2025 |
| D-60,W-52,M-55 | 200: 121.26 100: 118.92 50: 117.22 21: 117.57 | No | 119.2 | 121 | March 10, 2025 |
| D-53,W-48,M-54 | 200: 121.25 100: 118.9 50: 117.06 21: 117.21 | No | 118.2 | 118 | March 7, 2025 |
| D-55,W-49,M-54 | 200: 121.28 100: 118.92 50: 117.02 21: 117.12 | No | 119.6 | 118.8 | March 6, 2025 |
| D-55,W-49,M-54 | 200: 121.29 100: 118.93 50: 116.95 21: 116.95 | No | 117.4 | 118.6 | March 5, 2025 |
| D-44,W-45,M-52 | 200: 121.3 100: 118.95 50: 116.88 21: 116.77 | No | 117 | 115 | March 4, 2025 |
| D-54,W-48,M-54 | 200: 121.37 100: 119.03 50: 116.96 21: 116.96 | No | 117 | 118 | March 3, 2025 |
| D-51,W-47,M-51 | 200: 121.31 100: 119.05 50: 116.92 21: 116.85 | No | 117 | 117 | February 28, 2025 |
| D-53,W-48,M-51 | 200: 121.32 100: 119.09 50: 116.91 21: 116.84 | No | 119.2 | 117.6 | February 27, 2025 |
| D-56,W-49,M-52 | 200: 121.35 100: 119.11 50: 116.89 21: 116.76 | No | 117.4 | 118.4 | February 26, 2025 |
| D-53,W-48,M-51 | 200: 121.38 100: 119.13 50: 116.83 21: 116.58 | No | 117.6 | 117.6 | February 25, 2025 |
| D-56,W-49,M-52 | 200: 121.41 100: 119.16 50: 116.79 21: 116.48 | No | 118.6 | 118.4 | February 24, 2025 |
| D-54,W-48,M-51 | 200: 121.39 100: 119.17 50: 116.73 21: 116.27 | No | 116 | 117.6 | February 21, 2025 |
| D-48,W-46,M-50 | 200: 121.41 100: 119.2 50: 116.69 21: 116.13 | No | 118 | 115.6 | February 20, 2025 |
| D-56,W-48,M-52 | 200: 121.44 100: 119.26 50: 116.74 21: 116.19 | No | 117.4 | 118 | February 19, 2025 |
| D-55,W-48,M-51 | 200: 121.48 100: 119.29 50: 116.68 21: 116 | No | 116.6 | 117.6 | February 18, 2025 |
| D-54,W-47,M-51 | 200: 121.52 100: 119.32 50: 116.65 21: 115.83 | No | 116.8 | 117.2 | February 17, 2025 |
| D-54,W-47,M-51 | 200: 121.5 100: 119.36 50: 116.62 21: 115.69 | No | 114.4 | 117 | February 14, 2025 |
| D-50,W-46,M-51 | 200: 121.53 100: 119.4 50: 116.61 21: 115.55 | No | 117.2 | 115.6 | February 13, 2025 |
| D-49,W-46,M-50 | 200: 121.57 100: 119.47 50: 116.65 21: 115.54 | No | 114.2 | 115.2 | February 12, 2025 |
| D-47,W-45,M-50 | 200: 121.63 100: 119.56 50: 116.71 21: 115.58 | No | 114 | 114.8 | February 11, 2025 |
| D-47,W-45,M-50 | 200: 121.68 100: 119.61 50: 116.7 21: 115.45 | No | 115.4 | 114.4 | February 10, 2025 |
| D-52,W-47,M-51 | 200: 121.67 100: 119.7 50: 116.79 21: 115.56 | No | 118 | 116.6 | February 7, 2025 |
| D-55,W-48,M-51 | 200: 121.68 100: 119.76 50: 116.8 21: 115.45 | No | 119.8 | 117.8 | February 6, 2025 |
| D-61,W-49,M-52 | 200: 121.69 100: 119.79 50: 116.76 21: 115.2 | No | 118.8 | 119.6 | February 5, 2025 |
| D-59,W-49,M-52 | 200: 121.71 100: 119.8 50: 116.65 21: 114.74 | No | 121 | 119 | February 4, 2025 |
| D-61,W-49,M-52 | 200: 121.74 100: 119.81 50: 116.55 21: 114.29 | No | 113.4 | 119.4 | February 3, 2025 |
| D-53,W-46,M-51 | 200: 121.7 100: 119.81 50: 116.43 21: 113.76 | No | 122 | 115.6 | January 31, 2025 |
| D-51,W-45,M-50 | 200: 121.73 100: 119.89 50: 116.47 21: 113.56 | No | 114 | 114.6 | January 30, 2025 |
| D-48,W-44,M-50 | 200: 121.77 100: 119.99 50: 116.54 21: 113.45 | No | 115 | 113.4 | January 29, 2025 |
| D-51,W-45,M-50 | 200: 121.85 100: 120.12 50: 116.67 21: 113.46 | No | 112.4 | 114.8 | January 28, 2025 |
| D-46,W-43,M-49 | 200: 121.92 100: 120.23 50: 116.75 21: 113.32 | No | 115.4 | 112.6 | January 27, 2025 |
| D-55,W-47,M-52 | 200: 121.95 100: 120.45 50: 117.08 21: 113.79 | No | 113 | 117.4 | January 24, 2025 |
| D-47,W-44,M-50 | 200: 121.97 100: 120.5 50: 117.07 21: 113.41 | No | 113.6 | 113.2 | January 23, 2025 |
| D-49,W-45,M-50 | 200: 122.01 100: 120.64 50: 117.23 21: 113.43 | No | 112.4 | 114.2 | January 22, 2025 |
| D-44,W-43,M-49 | 200: 122.11 100: 120.81 50: 117.43 21: 113.54 | No | 109.8 | 112 | January 21, 2025 |
| D-39,W-41,M-48 | 200: 122.21 100: 120.99 50: 117.66 21: 113.72 | No | 110.4 | 110.2 | January 20, 2025 |
| D-41,W-41,M-49 | 200: 122.24 100: 121.2 50: 118 21: 114.19 | No | 110.2 | 111 | January 17, 2025 |
| D-37,W-41,M-48 | 200: 122.42 100: 121.59 50: 118.56 21: 114.85 | No | 110 | 110 | January 16, 2025 |
| D-41,W-43,M-49 | 200: 122.4 100: 121.62 50: 118.63 21: 115 | No | 108.2 | 111.6 | January 15, 2025 |
| D-32,W-39,M-47 | 200: 122.5 100: 121.82 50: 118.91 21: 115.36 | No | 113 | 108 | January 14, 2025 |
| D-39,W-42,M-49 | 200: 122.65 100: 122.1 50: 119.36 21: 116.14 | No | 114 | 112.4 | January 13, 2025 |
| D-44,W-44,M-51 | 200: 122.66 100: 122.26 50: 119.64 21: 116.53 | No | 114.2 | 115 | January 10, 2025 |
| D-42,W-44,M-50 | 200: 122.71 100: 122.39 50: 119.83 21: 116.69 | No | 114.6 | 114.4 | January 9, 2025 |
| D-43,W-44,M-50 | 200: 122.77 100: 122.54 50: 120.05 21: 116.93 | No | 115.4 | 114.8 | January 8, 2025 |
| D-43,W-44,M-50 | 200: 122.85 100: 122.7 50: 120.27 21: 117.15 | No | 118.2 | 115 | January 7, 2025 |
| D-49,W-46,M-52 | 200: 122.92 100: 122.85 50: 120.48 21: 117.38 | No | 115.6 | 118 | January 6, 2025 |
| D-46,W-45,M-51 | 200: 122.95 100: 123.06 50: 120.79 21: 117.49 | No | 116 | 116.4 | January 3, 2025 |
| D-44,W-45,M-51 | 200: 122.9 100: 123.03 50: 120.75 21: 117.41 | No | 114.8 | 115.6 | January 2, 2025 |
| D-42,W-44,M-50 | 200: 122.98 100: 123.34 50: 121.24 21: 117.96 | No | 114.6 | 115 | December 27, 2024 |
| D-39,W-43,M-50 | 200: 123.06 100: 123.51 50: 121.5 21: 118.27 | Yes | 109.8 | 113.6 | December 23, 2024 |
| D-28,W-38,M-48 | 200: 123.06 100: 123.69 50: 121.82 21: 118.76 | Yes | 111.8 | 109.2 | December 20, 2024 |
| D-34,W-41,M-50 | 200: 123.16 100: 123.98 50: 122.33 21: 119.77 | Yes | 116.4 | 113.4 | December 19, 2024 |
| D-40,W-44,M-51 | 200: 123.23 100: 124.19 50: 122.7 21: 120.44 | Yes | 117.2 | 117.2 | December 18, 2024 |
| D-39,W-44,M-51 | 200: 123.3 100: 124.33 50: 122.92 21: 120.78 | Yes | 117.4 | 116.8 | December 17, 2024 |
| D-41,W-44,M-52 | 200: 123.36 100: 124.48 50: 123.17 21: 121.2 | No | 118.6 | 117.8 | December 16, 2024 |
| D-44,W-46,M-52 | 200: 123.35 100: 124.6 50: 123.39 21: 121.56 | No | 118.8 | 119.4 | December 13, 2024 |
| D-41,W-45,M-52 | 200: 123.36 100: 124.7 50: 123.55 21: 121.79 | No | 119.6 | 118.4 | December 12, 2024 |
| D-45,W-46,M-53 | 200: 123.39 100: 124.83 50: 123.76 21: 122.14 | No | 120 | 120.4 | December 11, 2024 |
| D-45,W-46,M-53 | 200: 123.41 100: 124.89 50: 123.85 21: 122.19 | No | 121 | 120.2 | December 10, 2024 |
| D-47,W-47,M-53 | 200: 123.44 100: 124.98 50: 124 21: 122.4 | No | 122 | 121.6 | December 9, 2024 |
| D-49,W-48,M-53 | 200: 123.4 100: 125.03 50: 124.09 21: 122.49 | No | 128.6 | 122.4 | December 6, 2024 |
| D-63,W-53,M-56 | 200: 123.37 100: 125.08 50: 124.16 21: 122.5 | No | 127.4 | 128.8 | December 5, 2024 |
| D-62,W-53,M-56 | 200: 123.29 100: 125.01 50: 123.97 21: 121.83 | No | 123.6 | 128 | December 4, 2024 |
| D-55,W-49,M-54 | 200: 123.24 100: 124.94 50: 123.81 21: 121.18 | No | 122.6 | 124 | December 3, 2024 |
| D-52,W-48,M-54 | 200: 123.23 100: 124.96 50: 123.8 21: 120.89 | No | 126 | 122.8 | December 2, 2024 |
| D-56,W-50,M-53 | 200: 123.11 100: 125 50: 123.84 21: 120.69 | No | 123.4 | 124.4 | November 29, 2024 |
| D-53,W-49,M-52 | 200: 123.08 100: 125.1 50: 124 21: 120.72 | No | 119 | 123.2 | November 28, 2024 |
| D-43,W-45,M-51 | 200: 123.03 100: 125.13 50: 124.03 21: 120.46 | No | 120.6 | 119.2 | November 27, 2024 |
| D-45,W-46,M-51 | 200: 123.07 100: 125.25 50: 124.23 21: 120.59 | No | 119.8 | 120.2 | November 26, 2024 |
| D-43,W-45,M-51 | 200: 123.09 100: 125.34 50: 124.37 21: 120.57 | No | 120.4 | 119.2 | November 25, 2024 |
| D-44,W-46,M-51 | 200: 123.04 100: 125.46 50: 124.58 21: 120.72 | No | 118.8 | 119.8 | November 22, 2024 |
| D-42,W-45,M-51 | 200: 123.09 100: 125.57 50: 124.77 21: 120.81 | No | 116.6 | 119.2 | November 21, 2024 |
| D-37,W-44,M-50 | 200: 123.16 100: 125.7 50: 125 21: 120.98 | Yes | 118.2 | 117.2 | November 20, 2024 |
| D-34,W-43,M-50 | 200: 123.22 100: 125.87 50: 125.32 21: 121.38 | Yes | 114.8 | 116.2 | November 19, 2024 |
| D-32,W-42,M-49 | 200: 123.29 100: 126.06 50: 125.69 21: 121.93 | Yes | 115 | 115.4 | November 18, 2024 |
| D-32,W-42,M-49 | 200: 123.44 100: 126.28 50: 126.11 21: 122.61 | Yes | 118.8 | 115.4 | November 15, 2024 |
| D-39,W-45,M-51 | 200: 123.54 100: 126.5 50: 126.55 21: 123.37 | Yes | 120.6 | 120 | November 14, 2024 |
| D-39,W-46,M-51 | 200: 123.6 100: 126.64 50: 126.82 21: 123.73 | Yes | 119.2 | 120.2 | November 13, 2024 |
| D-37,W-45,M-51 | 200: 123.64 100: 126.77 50: 127.09 21: 124.1 | Yes | 118.8 | 119.4 | November 12, 2024 |
| D-39,W-46,M-51 | 200: 123.68 100: 126.91 50: 127.4 21: 124.6 | Yes | 118.6 | 120.6 | November 11, 2024 |
| D-33,W-44,M-50 | 200: 123.79 100: 127.05 50: 127.68 21: 125.02 | Yes | 118.2 | 118.2 | November 8, 2024 |
| D-31,W-44,M-50 | 200: 123.87 100: 127.23 50: 128.07 21: 125.73 | Yes | 115.4 | 117.6 | November 7, 2024 |
| D-31,W-45,M-51 | 200: 124.04 100: 127.65 50: 129 21: 127.68 | Yes | 120.6 | 119.4 | November 5, 2024 |
| D-33,W-46,M-52 | 200: 124.08 100: 127.82 50: 129.39 21: 128.56 | Yes | 121 | 121.4 | November 4, 2024 |
| D-31,W-45,M-52 | 200: 124.13 100: 127.93 50: 129.67 21: 129.19 | Yes | 121 | 120 | November 1, 2024 |
| D-33,W-46,M-52 | 200: 124.16 100: 128.09 50: 130.06 21: 130.16 | Yes | 124 | 121.2 | October 31, 2024 |
| D-45,W-52,M-56 | 200: 124.18 100: 128.24 50: 130.42 21: 131.11 | No | 132 | 129.2 | October 30, 2024 |
| D-46,W-52,M-56 | 200: 124.13 100: 128.22 50: 130.47 21: 131.31 | No | 132 | 129.4 | October 29, 2024 |
| D-47,W-53,M-56 | 200: 124.08 100: 128.19 50: 130.52 21: 131.51 | No | 127.2 | 130 | October 28, 2024 |
| D-46,W-52,M-56 | 200: 124.02 100: 128.17 50: 130.54 21: 131.66 | No | 127.2 | 129.4 | October 25, 2024 |
| D-41,W-50,M-55 | 200: 123.97 100: 128.15 50: 130.58 21: 131.9 | No | 135.8 | 127.4 | October 24, 2024 |
| D-47,W-53,M-56 | 200: 123.86 100: 128.09 50: 130.66 21: 132.43 | No | 135.8 | 130.8 | October 23, 2024 |
| D-50,W-54,M-56 | 200: 123.87 100: 128.11 50: 130.71 21: 132.54 | No | 134.8 | 132 | October 22, 2024 |
| D-57,W-52,M-58 | 200: 123.79 100: 128.04 50: 130.66 21: 132.6 | No | 136.8 | 135.4 | October 21, 2024 |