AOF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-55,M-45 200: 87.38  100: 77.88
50: 74.93 21: 75.73		 No 89 87.5 July 29, 2026
D-76,W-56,M-45 200: 87.36  100: 77.7
50: 74.41 21: 74.49		 No 83.2 89 July 28, 2026
D-70 200: 87.35  100: 77.47
50: 73.82 21: 72.97		 No 79.1 83.6 July 27, 2026
D-57,W-44,M-38 200: 87.36  100: 77.33
50: 73.37 21: 71.71		 No 71.4 74.7 July 24, 2026
D-41,W-38,M-35 200: 87.53  100: 77.4
50: 73.31 21: 71.4		 No 69.6 69.3 July 23, 2026
D-44,W-39,M-36 200: 87.76  100: 77.58
50: 73.48 21: 71.62		 No 70.6 70.3 July 22, 2026
D-45,W-39,M-36 200: 88  100: 77.75
50: 73.6 21: 71.76		 No 71 70.9 July 21, 2026
D-48 200: 88.17  100: 77.89
50: 73.72 21: 71.85		 No 70.5 71.7 July 20, 2026
D-42,W-38,M-35 200: 88.45  100: 78.05
50: 73.8 21: 71.86		 No 71.4 70 July 17, 2026
D-44,W-39,M-36 200: 88.69  100: 78.23
50: 73.95 21: 72.06		 No 72.4 70.7 July 16, 2026
D-46,W-39,M-36 200: 88.92  100: 78.4
50: 74.09 21: 72.2		 No 70.2 71.3 July 15, 2026
D-46,W-40,M-36 200: 89.14  100: 78.56
50: 74.2 21: 72.3		 No 72 71.5 July 14, 2026
D-49 200: 89.32  100: 78.7
50: 74.31 21: 72.38		 No 72.6 72.7 July 13, 2026
D-46,W-40,M-36 200: 89.59  100: 78.85
50: 74.38 21: 72.35		 No 72.7 71.5 July 10, 2026
D-49,W-41,M-37 200: 89.82  100: 79.01
50: 74.49 21: 72.44		 No 72.4 72.7 July 9, 2026
D-51,W-41,M-37 200: 90.03  100: 79.15
50: 74.57 21: 72.41		 No 72.3 73.4 July 8, 2026
D-51,W-42,M-37 200: 90.24  100: 79.28
50: 74.61 21: 72.3		 No 72.4 73.6 July 7, 2026
D-48 200: 90.41  100: 79.39
50: 74.66 21: 72.17		 No 72.6 72.4 July 6, 2026
D-48,W-40,M-37 200: 90.84  100: 79.69
50: 74.82 21: 72.06		 No 73.1 72.1 July 3, 2026
D-50,W-41,M-37 200: 90.88  100: 79.71
50: 74.86 21: 72.15		 No 73.2 73 July 2, 2026
D-51,W-41,M-0 200: 91.08  100: 79.86
50: 74.93 21: 72.06		 No 67.2 73.4 July 1, 2026
D-33,W-35,M-33 200: 91.28  100: 80
50: 74.99 21: 71.92		 No 67.9 66.9 June 30, 2026
D-37 200: 91.53  100: 80.26
50: 75.32 21: 72.45		 No 68.1 69 June 29, 2026
D-32,W-35,M-34 200: 92.01  100: 80.77
50: 75.9 21: 73.35		 No 70.1 67.5 June 25, 2026
D-37,W-37,M-35 200: 92.26  100: 81.05
50: 76.25 21: 73.96		 No 70.4 70.2 June 24, 2026
D-39,W-38,M-35 200: 92.49  100: 81.27
50: 76.49 21: 74.36		 No 70.8 71.2 June 23, 2026
D-39 200: 92.71  100: 81.48
50: 76.71 21: 74.69		 No 70.5 71.3 June 22, 2026
D-37,W-37,M-35 200: 92.92  100: 81.69
50: 76.93 21: 75.05		 No 69.7 70.5 June 19, 2026
D-34,W-36,M-34 200: 93.14  100: 81.93
50: 77.19 21: 75.53		 No 72 69.6 June 18, 2026
D-38,W-38,M-35 200: 93.36  100: 82.18
50: 77.5 21: 76.15		 No 72.6 71.6 June 17, 2026
D-40,W-38,M-35 200: 93.56  100: 82.4
50: 77.74 21: 76.63		 No 74.5 72.8 June 16, 2026
D-43 200: 93.77  100: 82.6
50: 77.94 21: 77.03		 No 76.1 74.2 June 15, 2026
D-44,W-40,M-36 200: 93.93  100: 82.78
50: 78.1 21: 77.33		 No 77 75 June 12, 2026
D-42,W-40,M-36 200: 94.11  100: 82.95
50: 78.22 21: 77.57		 No 77 74.3 June 11, 2026
D-50,W-42,M-38 200: 94.28  100: 83.13
50: 78.38 21: 77.92		 No 77.8 77.8 June 10, 2026
D-50,W-42,M-38 200: 94.43  100: 83.25
50: 78.41 21: 77.93		 No 78.7 77.8 June 9, 2026
D-51 200: 94.6  100: 83.36
50: 78.43 21: 77.94		 No 79 78.6 June 8, 2026
D-52,W-43,M-39 200: 94.74  100: 83.48
50: 78.43 21: 77.88		 No 79.2 79 June 5, 2026
D-53,W-43,M-39 200: 94.88  100: 83.57
50: 78.4 21: 77.76		 No 75.9 79.2 June 4, 2026
D-57,W-45,M-40 200: 95.17  100: 83.79
50: 78.41 21: 77.63		 No 83.3 81.2 June 2, 2026
D-61 200: 95.31  100: 83.84
50: 78.3 21: 77.25		 No 78.6 83 June 1, 2026
D-50,W-41,M-37 200: 95.38  100: 83.85
50: 78.1 21: 76.65		 No 76.1 77 May 29, 2026
D-48,W-40,M-37 200: 95.72  100: 84.15
50: 78.24 21: 76.67		 No 77 76 May 27, 2026
D-50,W-41,M-37 200: 95.89  100: 84.31
50: 78.33 21: 76.74		 No 79.1 76.8 May 26, 2026
D-54 200: 96.08  100: 84.47
50: 78.39 21: 76.74		 No 80.6 79.1 May 25, 2026
D-56,W-43,M-39 200: 96.21  100: 84.57
50: 78.36 21: 76.49		 No 79.7 79.8 May 22, 2026
D-54,W-42,M-38 200: 96.35  100: 84.67
50: 78.3 21: 76.14		 No 81 78.9 May 21, 2026
D-57,W-44,M-39 200: 96.51  100: 84.78
50: 78.28 21: 75.85		 No 81 80.3 May 20, 2026
D-60,W-45,M-40 200: 96.65  100: 84.88
50: 78.19 21: 75.38		 No 72.7 81.5 May 19, 2026
D-40 200: 96.8  100: 84.94
50: 78.06 21: 74.74		 No 70.8 71.8 May 18, 2026
D-40,W-34,M-35 200: 97.01  100: 85.21
50: 78.31 21: 75.04		 No 69.5 71.5 May 15, 2026
D-37,W-34,M-35 200: 97.23  100: 85.48
50: 78.59 21: 75.42		 No 69.3 70.7 May 14, 2026
D-35,W-33,M-35 200: 97.45  100: 85.78
50: 78.91 21: 75.91		 No 71.8 69.7 May 13, 2026
D-39,W-35,M-36 200: 97.7  100: 86.1
50: 79.29 21: 76.57		 No 73.2 72.5 May 12, 2026
D-42 200: 97.95  100: 86.38
50: 79.57 21: 77		 No 75 74.2 May 11, 2026
D-44,W-37,M-37 200: 98.09  100: 86.62
50: 79.79 21: 77.29		 No 77.8 75.2 May 8, 2026
D-51,W-39,M-38 200: 98.27  100: 86.84
50: 79.97 21: 77.51		 No 76.9 78.4 May 7, 2026
D-45,W-37,M-37 200: 98.43  100: 87.01
50: 80.04 21: 77.42		 No 76.2 76 May 6, 2026
D-46,W-37,M-37 200: 98.61  100: 87.23
50: 80.2 21: 77.57		 No 77.5 76.1 May 5, 2026
D-49 200: 98.83  100: 87.45
50: 80.37 21: 77.72		 No 79 77.9 May 4, 2026
D-47,W-38,M-37 200: 101.88  100: 90.23
50: 82.86 21: 80		 No 81.1 79.2 April 30, 2026
D-53,W-39,M-38 200: 102.06  100: 90.44
50: 83 21: 80.09		 No 82.4 81.8 April 29, 2026
D-51,W-39,M-38 200: 102.22  100: 90.6
50: 83.05 21: 79.91		 No 81.5 81 April 28, 2026
D-52 200: 102.43  100: 90.8
50: 83.14 21: 79.79		 No 82.4 81.5 April 27, 2026
D-54,W-40,M-39 200: 102.56  100: 90.97
50: 83.2 21: 79.61		 No 87.1 82.2 April 24, 2026
D-48,W-38,M-37 200: 102.72  100: 91.14
50: 83.25 21: 79.34		 No 81.7 79.1 April 23, 2026
D-56,W-40,M-39 200: 102.9  100: 91.37
50: 83.41 21: 79.37		 No 83.3 82.9 April 22, 2026
D-58,W-41,M-39 200: 103.1  100: 91.54
50: 83.44 21: 79		 No 81.3 83.4 April 21, 2026
D-54 200: 103.3  100: 91.71
50: 83.44 21: 78.53		 No 81.5 81.2 April 20, 2026
D-57,W-40,M-39 200: 103.48  100: 91.91
50: 83.53 21: 78.25		 No 77.9 82.5 April 17, 2026
D-49,W-36,M-37 200: 103.67  100: 92.09
50: 83.57 21: 77.8		 No 78.5 78.6 April 16, 2026
D-47,W-36,M-36 200: 103.89  100: 92.35
50: 83.77 21: 77.72		 No 76.2 77.9 April 15, 2026
D-43,W-34,M-36 200: 104.1  100: 92.63
50: 84.01 21: 77.7		 No 74 76.5 April 14, 2026
D-40 200: 104.38  100: 92.95
50: 84.32 21: 77.83		 No 74 75 April 13, 2026
D-37,W-31,M-35 200: 104.58  100: 93.28
50: 84.7 21: 78.13		 No 74.6 73.9 April 10, 2026
D-38,W-32,M-35 200: 104.84  100: 93.66
50: 85.14 21: 78.57		 No 78.6 74.5 April 9, 2026
D-47,W-36,M-37 200: 105.1  100: 94.03
50: 85.58 21: 79		 No 80.5 79.3 April 8, 2026
D-38,W-33,M-36 200: 105.3  100: 94.31
50: 85.83 21: 78.97		 No 77 76.4 April 7, 2026
D-39,W-33,M-36 200: 105.45  100: 94.62
50: 86.22 21: 79.24		 No 75 76.5 April 2, 2026
D-37,W-32,M-0 200: 105.72  100: 94.98
50: 86.61 21: 79.53		 No 79.1 75.9 April 1, 2026
D-37,W-32,M-36 200: 105.98  100: 95.35
50: 87.05 21: 79.91		 No 73.9 76 March 31, 2026
D-31 200: 106.28  100: 95.74
50: 87.5 21: 80.32		 No 73 73.7 March 30, 2026
D-29,W-29,M-35 200: 106.61  100: 96.15
50: 88.06 21: 81.02		 No 75.8 73.1 March 27, 2026
D-32,W-30,M-36 200: 106.95  100: 96.6
50: 88.68 21: 81.85		 No 75.7 75.7 March 26, 2026
D-32,W-30,M-36 200: 107.28  100: 97.01
50: 89.2 21: 82.5		 No 74.1 75.7 March 25, 2026
D-28,W-29,M-36 200: 107.61  100: 97.43
50: 89.76 21: 83.21		 No 78.5 73.9 March 24, 2026
D-33 200: 107.95  100: 97.91
50: 90.4 21: 84.19		 No 77 78 March 23, 2026
D-34,W-32,M-37 200: 108.26  100: 98.29
50: 90.91 21: 84.84		 No 82.6 79.1 March 20, 2026
D-39,W-33,M-38 200: 108.56  100: 98.66
50: 91.39 21: 85.45		 No 80.5 82 March 19, 2026
D-36,W-33,M-38 200: 108.82  100: 98.99
50: 91.77 21: 85.81		 No 80.7 80.9 March 18, 2026
D-38,W-34,M-38 200: 109.09  100: 99.34
50: 92.22 21: 86.33		 No 82.5 82.5 March 17, 2026
D-39 200: 109.36  100: 99.68
50: 92.62 21: 86.73		 No 83.4 82.6 March 16, 2026
D-41,W-34,M-39 200: 109.58  100: 100
50: 93.02 21: 87.16		 No 83.9 84.1 March 13, 2026
D-42,W-35,M-39 200: 109.83  100: 100.31
50: 93.39 21: 87.49		 No 83.8 84.9 March 12, 2026
D-40,W-34,M-39 200: 110.06  100: 100.61
50: 93.73 21: 87.76		 No 87.2 83.8 March 11, 2026
D-47,W-37,M-40 200: 110.3  100: 100.94
50: 94.14 21: 88.18		 No 91.9 88.1 March 10, 2026
D-49,W-39,M-41 200: 110.52  100: 101.2
50: 94.39 21: 88.18		 No 91 89.1 March 9, 2026
D-54,W-39,M-42 200: 110.66  100: 101.41
50: 94.6 21: 88.09		 No 89.7 92 March 6, 2026
D-49,W-36,M-41 200: 110.82  100: 101.59
50: 94.71 21: 87.68		 No 87.8 89 March 5, 2026
D-45,W-35,M-40 200: 111  100: 101.83
50: 94.94 21: 87.54		 No 87.8 87.1 March 4, 2026
D-44,W-34,M-40 200: 111.21  100: 102.12
50: 95.26 21: 87.58		 No 86 86.8 March 3, 2026
D-44,W-35,M-40 200: 111.45  100: 102.43
50: 95.61 21: 87.66		 No 85.9 86.9 March 2, 2026
D-46,W-35,M-41 200: 111.65  100: 102.74
50: 95.96 21: 87.74		 No 88 88 February 27, 2026
D-46,W-35,M-41 200: 111.86  100: 103.04
50: 96.29 21: 87.72		 No 85.2 88.3 February 26, 2026
D-37,W-30,M-39 200: 112.08  100: 103.33
50: 96.61 21: 87.66		 No 80.7 83.6 February 25, 2026
D-30,W-28,M-38 200: 112.35  100: 103.73
50: 97.14 21: 88.08		 No 83.2 80.6 February 24, 2026
D-33,W-28,M-39 200: 112.67  100: 104.2
50: 97.82 21: 88.87		 No 80.7 83 February 23, 2026
D-30,W-28,M-39 200: 112.91  100: 104.62
50: 98.42 21: 89.49		 No 80.5 81.9 February 20, 2026
D-25,W-28,M-38 200: 113.19  100: 105.08
50: 99.1 21: 90.29		 No 81.9 80.1 February 19, 2026
D-28,W-29,M-39 200: 113.5  100: 105.58
50: 99.87 21: 91.36		 No 84.4 82.4 February 18, 2026
D-29,W-29,M-39 200: 113.77  100: 106.05
50: 100.59 21: 92.3		 No 84.4 83.5 February 17, 2026
2026 © SwingIdea.com