ANIP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-47,M-59 200: 75.75  100: 84
50: 85.67 21: 83.16		 No 82.32 80.39 December 12, 2025
D-40,W-49,M-60 200: 75.73  100: 84.08
50: 85.89 21: 83.45		 No 82.16 82.13 December 11, 2025
D-40,W-49,M-60 200: 75.71  100: 84.12
50: 86.04 21: 83.59		 No 81.14 82.03 December 10, 2025
D-38,W-49,M-60 200: 75.69  100: 84.17
50: 86.2 21: 83.75		 No 82.83 81.67 December 9, 2025
D-37,W-49,M-60 200: 75.67  100: 84.22
50: 86.39 21: 83.97		 No 82.17 81.34 December 8, 2025
D-38,W-49,M-60 200: 75.66  100: 84.28
50: 86.59 21: 84.25		 No 82.53 81.77 December 5, 2025
D-40,W-50,M-61 200: 75.64  100: 84.33
50: 86.79 21: 84.51		 No 82.4 82.74 December 4, 2025
D-40,W-50,M-61 200: 75.62  100: 84.37
50: 86.96 21: 84.7		 No 82.25 82.67 December 3, 2025
D-38,W-49,M-60 200: 75.61  100: 84.41
50: 87.13 21: 84.91		 No 84.37 82.12 December 2, 2025
D-44,W-53,M-63 200: 75.6  100: 84.46
50: 87.34 21: 85.2		 No 84.2 84.47 December 1, 2025
D-45,W-53,M-63 200: 75.58  100: 84.46
50: 87.45 21: 85.28		 No 84.05 84.85 November 28, 2025
D-43,W-52,M-63 200: 75.56  100: 84.46
50: 87.56 21: 85.32		 No 84.02 84.36 November 26, 2025
D-40,W-51,M-62 200: 75.53  100: 84.46
50: 87.69 21: 85.43		 No 81.74 83.22 November 25, 2025
D-31,W-47,M-60 200: 75.53  100: 84.49
50: 87.87 21: 85.66		 No 79.29 80.98 November 24, 2025
D-26,W-47,M-59 200: 75.55  100: 84.56
50: 88.15 21: 86.15		 No 78.62 79.72 November 21, 2025
D-21,W-45,M-58 200: 75.57  100: 84.66
50: 88.5 21: 86.83		 No 81.36 78.52 November 20, 2025
D-23,W-47,M-60 200: 75.61  100: 84.79
50: 88.9 21: 87.7		 No 81.59 80.33 November 19, 2025
D-24,W-48,M-60 200: 75.63  100: 84.88
50: 89.25 21: 88.48		 No 82.22 81.07 November 18, 2025
D-26,W-52,M-61 200: 75.65  100: 84.96
50: 89.59 21: 89.26		 No 84.22 81.97 November 17, 2025
D-29,W-52,M-62 200: 75.65  100: 85.03
50: 89.9 21: 90.02		 No 84.75 84.02 November 14, 2025
D-30,W-53,M-63 200: 75.65  100: 85.05
50: 90.14 21: 90.66		 No 87.27 84.55 November 13, 2025
D-36,W-57,M-65 200: 75.64  100: 85.07
50: 90.37 21: 91.3		 No 89.47 87.27 November 12, 2025
D-39,W-59,M-66 200: 75.6  100: 85.02
50: 90.49 21: 91.72		 No 89.61 88.54 November 11, 2025
D-40,W-62,M-67 200: 75.56  100: 84.96
50: 90.57 21: 92.06		 No 87.58 88.93 November 10, 2025
D-43,W-62,M-68 200: 75.51  100: 84.88
50: 90.64 21: 92.39		 No 83.21 90.43 November 7, 2025
D-43,W-61,M-68 200: 75.43  100: 84.77
50: 90.65 21: 92.59		 No 92.56 90.23 November 6, 2025
D-49,W-64,M-69 200: 75.35  100: 84.67
50: 90.67 21: 92.84		 No 94.02 92.62 November 5, 2025
D-56,W-66,M-70 200: 75.24  100: 84.51
50: 90.59 21: 92.86		 No 93.38 94.48 November 4, 2025
D-55,W-62,M-70 200: 75.11  100: 84.31
50: 90.43 21: 92.69		 No 90.52 94.06 November 3, 2025
D-43,W-62,M-68 200: 74.99  100: 84.12
50: 90.28 21: 92.55		 No 92.25 90.6 October 31, 2025
D-47,W-64,M-69 200: 74.9  100: 83.99
50: 90.27 21: 92.75		 No 92.39 91.93 October 30, 2025
D-48,W-65,M-69 200: 74.8  100: 83.84
50: 90.2 21: 92.84		 No 93.13 92.23 October 29, 2025
D-52,W-67,M-69 200: 74.7  100: 83.67
50: 90.12 21: 92.9		 No 92.83 93.29 October 28, 2025
D-51,W-68,M-69 200: 74.58  100: 83.48
50: 89.99 21: 92.86		 No 94.63 92.86 October 27, 2025
D-56,W-68,M-70 200: 74.46  100: 83.3
50: 89.87 21: 92.86		 No 95.17 94.24 October 24, 2025
D-58,W-70,M-70 200: 74.34  100: 83.08
50: 89.69 21: 92.72		 No 93.66 94.9 October 23, 2025
D-55,W-68,M-70 200: 74.2  100: 82.85
50: 89.48 21: 92.49		 No 95.43 93.76 October 22, 2025
D-62,W-70,M-70 200: 74.08  100: 82.63
50: 89.3 21: 92.36		 No 94.96 95.38 October 21, 2025
D-61,W-69,M-70 200: 73.93  100: 82.38
50: 89.06 21: 92.04		 No 95.1 95.12 October 20, 2025
D-60,W-69,M-70 200: 73.77  100: 82.12
50: 88.81 21: 91.71		 No 90.7 94.79 October 17, 2025
D-52,W-67,M-69 200: 73.58  100: 81.87
50: 88.56 21: 91.39		 No 90.28 91.95 October 16, 2025
D-45,W-66,M-67 200: 73.41  100: 81.67
50: 88.43 21: 91.33		 No 88.88 90.1 October 15, 2025
D-39,W-63,M-66 200: 73.25  100: 81.5
50: 88.36 21: 91.46		 No 88.08 88.74 October 14, 2025
D-42,W-65,M-67 200: 72.94  100: 81.21
50: 88.33 21: 92.08		 No 91.05 89.79 October 10, 2025
D-45,W-66,M-68 200: 72.75  100: 81.04
50: 88.27 21: 92.32		 No 91.65 90.78 October 9, 2025
D-48,W-67,M-69 200: 72.57  100: 80.84
50: 88.17 21: 92.48		 No 91.83 91.65 October 8, 2025
D-48,W-67,M-69 200: 72.37  100: 80.63
50: 88.03 21: 92.57		 No 92.35 91.68 October 7, 2025
D-50,W-65,M-69 200: 72.17  100: 80.4
50: 87.88 21: 92.66		 No 89.93 92.06 October 6, 2025
D-41,W-65,M-67 200: 71.98  100: 80.17
50: 87.71 21: 92.72		 No 89.71 89.64 October 3, 2025
D-39,W-64,M-67 200: 71.81  100: 79.98
50: 87.63 21: 93.05		 No 90 89.13 October 2, 2025
D-42,W-66,M-69 200: 71.64  100: 79.79
50: 87.57 21: 93.46		 No 91.56 90.18 October 1, 2025
D-46,W-68,M-69 200: 71.47  100: 79.58
50: 87.46 21: 93.81		 No 92.96 91.6 September 30, 2025
D-47,W-71,M-69 200: 71.27  100: 79.34
50: 87.29 21: 94.04		 No 93.19 91.93 September 29, 2025
D-51,W-71,M-70 200: 71.08  100: 79.08
50: 87.1 21: 94.26		 No 93.81 93.05 September 26, 2025
D-52,W-72,M-71 200: 70.87  100: 78.8
50: 86.86 21: 94.39		 No 94.95 93.37 September 25, 2025
D-57,W-75,M-71 200: 70.65  100: 78.51
50: 86.59 21: 94.49		 No 96.41 94.99 September 24, 2025
D-59,W-75,M-71 200: 70.41  100: 78.18
50: 86.25 21: 94.44		 No 96.06 95.33 September 23, 2025
D-61,W-78,M-72 200: 70.17  100: 77.83
50: 85.88 21: 94.35		 No 96.86 95.93 September 22, 2025
D-64,W-78,M-72 200: 69.92  100: 77.47
50: 85.47 21: 94.18		 No 98.04 96.79 September 19, 2025
D-66,W-80,M-72 200: 69.66  100: 77.08
50: 85.01 21: 93.91		 No 95.74 97.48 September 18, 2025
D-62,W-75,M-71 200: 69.4  100: 76.67
50: 84.5 21: 93.53		 No 98.18 95.36 September 17, 2025
D-74,W-80,M-72 200: 68.85  100: 75.84
50: 83.45 21: 92.78		 No 98.88 97.55 September 16, 2025
D-77,W-80,M-73 200: 68.86  100: 75.87
50: 83.5 21: 92.9		 No 97.56 98.81 September 15, 2025
D-75,W-80,M-72 200: 68.57  100: 75.41
50: 82.88 21: 92.27		 No 98.42 97.71 September 12, 2025
D-80,W-80,M-73 200: 68.27  100: 74.96
50: 82.27 21: 91.7		 No 97.6 98.73 September 11, 2025
D-78,W-80,M-72 200: 67.96  100: 74.48
50: 81.6 21: 90.96		 No 97.88 97.46 September 10, 2025
D-83,W-80,M-73 200: 67.66  100: 74.01
50: 80.95 21: 90.28		 No 95.45 98.46 September 9, 2025
D-79,W-79,M-71 200: 67.36  100: 73.52
50: 80.24 21: 89.41		 No 95.85 95.2 September 8, 2025
D-80,W-79,M-71 200: 67.1  100: 73.08
50: 79.63 21: 88.81		 No 95.65 95.35 September 5, 2025
D-83,W-79,M-72 200: 66.83  100: 72.63
50: 78.99 21: 88.12		 No 95.4 96 September 4, 2025
D-82,W-79,M-71 200: 66.56  100: 72.17
50: 78.29 21: 87.29		 No 94.07 94.92 September 3, 2025
D-81,W-78,M-71 200: 66.3  100: 71.71
50: 77.61 21: 86.48		 No 93.6 94.1 September 2, 2025
D-81,W-78,M-71 200: 66.05  100: 71.26
50: 76.94 21: 85.68		 No 93.03 93.5 August 29, 2025
D-80,W-77,M-71 200: 65.79  100: 70.82
50: 76.27 21: 84.86		 No 91.56 92.53 August 28, 2025
D-79,W-77,M-71 200: 65.54  100: 70.38
50: 75.6 21: 84.05		 No 91.89 91.88 August 27, 2025
D-79,W-77,M-71 200: 65.3  100: 69.95
50: 74.94 21: 83.23		 No 90.32 91.89 August 26, 2025
D-77,W-77,M-70 200: 65.05  100: 69.51
50: 74.25 21: 82.31		 No 91 90.32 August 25, 2025
D-80,W-77,M-71 200: 64.8  100: 69.09
50: 73.59 21: 81.47		 No 91.56 91.01 August 22, 2025
D-81,W-77,M-71 200: 64.55  100: 68.65
50: 72.88 21: 80.47		 No 90.6 91.14 August 21, 2025
D-80,W-76,M-70 200: 64.04  100: 67.74
50: 71.38 21: 78.16		 No 89.41 90.12 August 19, 2025
D-79,W-75,M-70 200: 63.78  100: 67.29
50: 70.61 21: 76.9		 No 87.78 89.71 August 18, 2025
D-78,W-75,M-69 200: 63.52  100: 66.84
50: 69.83 21: 75.55		 No 89.05 87.47 August 15, 2025
D-86,W-76,M-70 200: 63.28  100: 66.42
50: 69.11 21: 74.29		 No 88.54 90 August 14, 2025
D-85,W-75,M-70 200: 63.01  100: 65.94
50: 68.26 21: 72.64		 No 88.87 88.74 August 13, 2025
D-85,W-75,M-70 200: 62.76  100: 65.48
50: 67.43 21: 70.95		 No 84.52 88.34 August 12, 2025
D-83,W-71,M-68 200: 62.49  100: 65.02
50: 66.57 21: 69.11		 No 81.5 84.88 August 11, 2025
D-80,W-71,M-67 200: 62.25  100: 64.61
50: 65.82 21: 67.45		 No 77.86 81.48 August 8, 2025
D-62,W-59,M-60 200: 62.04  100: 64.27
50: 65.18 21: 65.98		 No 69.03 69.01 August 7, 2025
D-63,W-59,M-60 200: 61.96  100: 64.17
50: 65.03 21: 65.66		 No 65.29 69.09 August 6, 2025
D-52,W-54,M-58 200: 61.88  100: 64.07
50: 64.86 21: 65.3		 No 65.03 65.87 August 5, 2025
D-51,W-50,M-58 200: 61.83  100: 64.04
50: 64.82 21: 65.24		 No 63.95 65.43 August 4, 2025
D-44,W-50,M-55 200: 61.79  100: 64.01
50: 64.8 21: 65.22		 No 63.12 63.93 August 1, 2025
D-42,W-49,M-55 200: 61.78  100: 64.01
50: 64.83 21: 65.35		 No 63.9 63.35 July 31, 2025
D-44,W-50,M-56 200: 61.78  100: 64.02
50: 64.89 21: 65.56		 No 64.56 64.03 July 30, 2025
D-45,W-51,M-56 200: 61.77  100: 64.02
50: 64.93 21: 65.73		 No 66.45 64.2 July 29, 2025
D-54,W-58,M-58 200: 61.75  100: 64.02
50: 64.96 21: 65.89		 No 67.48 66.5 July 28, 2025
D-58,W-58,M-58 200: 61.72  100: 63.97
50: 64.89 21: 65.82		 No 66.83 67.48 July 25, 2025
D-56,W-57,M-58 200: 61.67  100: 63.9
50: 64.79 21: 65.65		 No 66.9 66.77 July 24, 2025
D-56,W-57,M-58 200: 61.63  100: 63.84
50: 64.71 21: 65.53		 No 66 66.9 July 23, 2025
D-54,W-56,M-58 200: 61.61  100: 63.78
50: 64.62 21: 65.38		 No 65.12 66.34 July 22, 2025
D-51,W-56,M-57 200: 61.6  100: 63.73
50: 64.55 21: 65.28		 No 66.58 65.41 July 21, 2025
D-55,W-56,M-58 200: 61.6  100: 63.7
50: 64.51 21: 65.27		 No 68.44 66.3 July 18, 2025
D-62,W-59,M-59 200: 61.58  100: 63.65
50: 64.44 21: 65.16		 No 66.37 68.04 July 17, 2025
D-58,W-56,M-58 200: 61.56  100: 63.56
50: 64.29 21: 64.86		 No 63.7 66.6 July 16, 2025
D-47,W-51,M-56 200: 61.56  100: 63.5
50: 64.2 21: 64.67		 No 65.1 64 July 15, 2025
D-53,W-53,M-57 200: 61.58  100: 63.49
50: 64.21 21: 64.75		 No 64.88 65.19 July 14, 2025
D-52,W-53,M-57 200: 61.59  100: 63.45
50: 64.17 21: 64.7		 No 65.55 64.96 July 11, 2025
D-58,W-56,M-57 200: 61.6  100: 63.42
50: 64.14 21: 64.67		 No 66.3 66.1 July 10, 2025
D-55,W-54,M-57 200: 61.59  100: 63.37
50: 64.06 21: 64.52		 No 65.61 65.31 July 9, 2025
D-54,W-54,M-57 200: 61.59  100: 63.33
50: 64 21: 64.44		 No 64.92 65.07 July 8, 2025
D-53,W-54,M-56 200: 61.59  100: 63.3
50: 63.96 21: 64.37		 No 64.44 64.91 July 7, 2025
D-55,W-54,M-57 200: 61.59  100: 63.26
50: 63.92 21: 64.31		 No 65.2 65.28 July 3, 2025
D-54,W-54,M-57 200: 61.58  100: 63.22
50: 63.87 21: 64.21		 No 63.63 65.22 July 2, 2025
D-48,W-51,M-57 200: 61.58  100: 63.18
50: 63.81 21: 64.11		 No 64.85 63.56 July 1, 2025
D-56,W-55,M-57 200: 61.6  100: 63.17
50: 63.82 21: 64.16		 No 65.74 65.25 June 30, 2025
D-57,W-55,M-57 200: 61.6  100: 63.13
50: 63.76 21: 64.05		 No 65.94 65.5 June 27, 2025
D-58,W-55,M-57 200: 61.6  100: 63.08
50: 63.69 21: 63.9		 No 65.91 65.81 June 26, 2025
D-59,W-55,M-57 200: 61.6  100: 63.03
50: 63.6 21: 63.7		 No 66.86 65.91 June 25, 2025
D-64,W-57,M-58 200: 61.6  100: 62.97
50: 63.51 21: 63.46		 No 66.43 66.98 June 24, 2025
D-57,W-53,M-57 200: 61.51  100: 62.77
50: 63.17 21: 62.49		 No 63.41 64.66 June 18, 2025
D-53,W-51,M-56 200: 61.5  100: 62.73
50: 63.11 21: 62.26		 No 63.62 63.35 June 17, 2025
D-57,W-50,M-56 200: 61.52  100: 62.72
50: 63.1 21: 62.15		 No 62.77 64.29 June 16, 2025
D-51,W-50,M-55 200: 61.52  100: 62.69
50: 63.05 21: 61.92		 No 61.37 62.56 June 13, 2025
2025 © SwingIdea.com