ANIP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-65,M-64 200: 61.66  100: 62.19
50: 64.44 21: 67.25		 No 69.73 68.37 April 23, 2025
D-58,W-66,M-64 200: 61.61  100: 62.07
50: 64.28 21: 67.14		 No 68.52 68.95 April 22, 2025
D-55,W-68,M-63 200: 61.56  100: 61.93
50: 64.09 21: 66.95		 No 68.5 68 April 21, 2025
D-60,W-68,M-65 200: 61.52  100: 61.8
50: 63.93 21: 66.83		 No 69.12 69.21 April 17, 2025
D-60,W-67,M-64 200: 61.45  100: 61.65
50: 63.71 21: 66.58		 No 69.31 69.2 April 16, 2025
D-61,W-69,M-65 200: 61.38  100: 61.49
50: 63.49 21: 66.31		 No 68.4 69.55 April 15, 2025
D-59,W-66,M-64 200: 61.31  100: 61.33
50: 63.24 21: 65.97		 No 69.61 68.72 April 14, 2025
D-58,W-64,M-63 200: 61.26  100: 61.18
50: 63.02 21: 65.68		 No 65.67 68.12 April 11, 2025
D-51,W-59,M-60 200: 61.21  100: 61.04
50: 62.81 21: 65.42		 No 64.74 65.12 April 10, 2025
D-53,W-59,M-60 200: 61.18  100: 60.96
50: 62.72 21: 65.45		 No 62.26 66.01 April 9, 2025
D-45,W-54,M-58 200: 61.16  100: 60.86
50: 62.58 21: 65.39		 No 68.25 63.05 April 8, 2025
D-60,W-64,M-63 200: 61.11  100: 60.7
50: 62.38 21: 65.5		 No 66.02 67.52 April 4, 2025
D-64,W-65,M-63 200: 61.06  100: 60.56
50: 62.17 21: 65.28		 No 67.63 68.29 April 3, 2025
D-69,W-68,M-65 200: 61  100: 60.4
50: 61.92 21: 64.97		 No 67.01 69.36 April 2, 2025
D-66,W-66,M-63 200: 60.93  100: 60.22
50: 61.62 21: 64.51		 No 67.11 68.02 April 1, 2025
D-63,W-66,M-62 200: 60.87  100: 60.07
50: 61.36 21: 64.14		 No 67.07 66.95 March 31, 2025
D-66,W-65,M-63 200: 60.8  100: 59.93
50: 61.13 21: 63.84		 No 68.14 67.61 March 28, 2025
D-67,W-65,M-63 200: 60.68  100: 59.6
50: 60.56 21: 62.92		 No 67 67.17 March 26, 2025
D-65,W-64,M-62 200: 60.62  100: 59.45
50: 60.29 21: 62.48		 No 65.98 66.33 March 25, 2025
D-64,W-61,M-62 200: 60.57  100: 59.31
50: 60.04 21: 62.07		 No 64.16 65.98 March 24, 2025
D-60,W-60,M-61 200: 60.52  100: 59.18
50: 59.8 21: 61.66		 No 63.45 64.26 March 21, 2025
D-61,W-60,M-60 200: 60.48  100: 59.08
50: 59.62 21: 61.39		 No 63.69 64.35 March 20, 2025
D-63,W-62,M-61 200: 60.45  100: 58.97
50: 59.43 21: 61.08		 No 64.22 64.87 March 19, 2025
D-61,W-61,M-61 200: 60.4  100: 58.85
50: 59.2 21: 60.68		 No 64.4 64.22 March 18, 2025
D-58,W-58,M-59 200: 60.32  100: 58.62
50: 58.78 21: 59.88		 No 63.01 62.49 March 14, 2025
D-55,W-54,M-57 200: 60.29  100: 58.54
50: 58.63 21: 59.6		 No 63.33 61.46 March 13, 2025
D-61,W-59,M-60 200: 60.27  100: 58.48
50: 58.51 21: 59.41		 No 62.31 63.26 March 12, 2025
D-57,W-55,M-57 200: 60.24  100: 58.38
50: 58.32 21: 59		 No 58.81 61.4 March 11, 2025
D-50,W-54,M-55 200: 60.22  100: 58.32
50: 58.19 21: 58.75		 No 59.97 58.81 March 10, 2025
D-56,W-54,M-57 200: 60.22  100: 58.31
50: 58.17 21: 58.74		 No 60.86 60.62 March 7, 2025
D-57,W-54,M-57 200: 60.21  100: 58.27
50: 58.07 21: 58.54		 No 59.22 61.05 March 6, 2025
D-54,W-52,M-56 200: 60.19  100: 58.21
50: 57.95 21: 58.28		 No 59.14 59.68 March 5, 2025
D-52,W-51,M-55 200: 60.18  100: 58.18
50: 57.88 21: 58.13		 No 58.06 59.13 March 4, 2025
D-51,W-57,M-54 200: 60.18  100: 58.16
50: 57.83 21: 58.03		 No 60.89 58.46 March 3, 2025
D-62,W-56,M-58 200: 60.2  100: 58.15
50: 57.8 21: 57.98		 No 61.64 61.89 February 28, 2025
D-34,W-41,M-51 200: 60.16  100: 58.08
50: 57.63 21: 57.57		 No 54.58 54.58 February 27, 2025
D-36,W-48,M-52 200: 60.3  100: 58.28
50: 58.01 21: 58.57		 No 58.19 55.57 February 24, 2025
D-46,W-48,M-54 200: 60.29  100: 58.32
50: 58.11 21: 58.89		 No 60.2 57.94 February 21, 2025
D-56,W-52,M-57 200: 60.29  100: 58.33
50: 58.11 21: 58.99		 No 59.86 59.67 February 20, 2025
D-58,W-53,M-57 200: 60.26  100: 58.3
50: 58.05 21: 58.91		 No 58.69 59.99 February 19, 2025
D-52,W-51,M-56 200: 60.23  100: 58.25
50: 57.94 21: 58.81		 No 59 58.92 February 14, 2025
D-54,W-51,M-56 200: 60.21  100: 58.23
50: 57.9 21: 58.8		 No 59.54 59.19 February 13, 2025
D-57,W-53,M-57 200: 60.19  100: 58.2
50: 57.85 21: 58.76		 No 59.01 59.68 February 12, 2025
D-58,W-53,M-57 200: 60.17  100: 58.17
50: 57.77 21: 58.66		 No 59 59.85 February 11, 2025
D-57,W-55,M-56 200: 60.17  100: 58.13
50: 57.69 21: 58.53		 No 60.28 59.59 February 10, 2025
D-63,W-55,M-58 200: 60.11  100: 58.09
50: 57.61 21: 58.42		 No 59.89 60.55 February 7, 2025
D-62,W-54,M-57 200: 60.07  100: 58.04
50: 57.49 21: 58.2		 No 59.9 60.19 February 6, 2025
D-60,W-53,M-57 200: 60.03  100: 57.99
50: 57.38 21: 57.99		 No 58.68 59.81 February 5, 2025
D-55,W-50,M-56 200: 60  100: 57.95
50: 57.28 21: 57.8		 No 58.5 58.59 February 4, 2025
D-52,W-51,M-55 200: 60.01  100: 57.93
50: 57.22 21: 57.71		 No 58.12 57.91 February 3, 2025
D-56,W-50,M-53 200: 59.96  100: 57.93
50: 57.2 21: 57.69		 No 59.49 58.64 January 31, 2025
D-62,W-53,M-54 200: 59.94  100: 57.91
50: 57.14 21: 57.59		 No 59.61 59.56 January 30, 2025
D-61,W-52,M-54 200: 59.91  100: 57.87
50: 57.04 21: 57.39		 No 59.25 59.35 January 29, 2025
D-60,W-51,M-54 200: 59.89  100: 57.83
50: 56.94 21: 57.18		 No 60.1 59.12 January 28, 2025
D-68,W-51,M-55 200: 59.9  100: 57.81
50: 56.85 21: 56.97		 No 58.57 60.42 January 27, 2025
D-62,W-51,M-53 200: 59.85  100: 57.74
50: 56.71 21: 56.61		 No 58.69 58.64 January 24, 2025
D-62,W-51,M-53 200: 59.83  100: 57.72
50: 56.63 21: 56.4		 No 57.57 58.69 January 23, 2025
D-60,W-49,M-53 200: 59.81  100: 57.69
50: 56.55 21: 56.16		 No 58.18 58.16 January 22, 2025
D-61,W-50,M-53 200: 59.8  100: 57.68
50: 56.48 21: 55.95		 No 58.85 58.35 January 21, 2025
D-62,W-50,M-53 200: 59.74  100: 57.66
50: 56.4 21: 55.69		 No 57.94 58.46 January 17, 2025
D-58,W-48,M-52 200: 59.72  100: 57.64
50: 56.32 21: 55.4		 No 56.43 57.5 January 16, 2025
D-55,W-47,M-51 200: 59.72  100: 57.64
50: 56.27 21: 55.18		 No 55.27 56.55 January 15, 2025
D-43,W-41,M-49 200: 59.75  100: 57.66
50: 56.26 21: 55.04		 No 54.11 54.16 January 14, 2025
D-42,W-42,M-48 200: 59.8  100: 57.73
50: 56.35 21: 55.13		 No 53.92 53.93 January 13, 2025
D-47,W-43,M-50 200: 59.81  100: 57.81
50: 56.44 21: 55.25		 No 53.63 55.04 January 10, 2025
D-42,W-41,M-49 200: 59.8  100: 57.86
50: 56.5 21: 55.28		 No 54.4 54.16 January 8, 2025
D-44,W-43,M-49 200: 59.89  100: 58
50: 56.69 21: 55.5		 No 55.27 54.6 January 6, 2025
D-47,W-43,M-50 200: 59.9  100: 58.07
50: 56.77 21: 55.59		 No 55.44 55.5 January 3, 2025
D-47,W-43,M-50 200: 59.92  100: 58.12
50: 56.83 21: 55.6		 No 55.53 55.44 January 2, 2025
D-46,W-43,M-49 200: 59.95  100: 58.17
50: 56.88 21: 55.62		 No 54.6 55.28 December 31, 2024
D-42,W-41,M-48 200: 59.99  100: 58.3
50: 57.06 21: 55.81		 No 55.21 54.41 December 27, 2024
D-46,W-43,M-50 200: 60.02  100: 58.37
50: 57.17 21: 55.96		 No 54 55.5 December 26, 2024
D-40,W-40,M-48 200: 60.03  100: 58.43
50: 57.23 21: 56.01		 No 54.07 54.16 December 24, 2024
D-40,W-40,M-48 200: 60.09  100: 58.51
50: 57.36 21: 56.2		 No 53.39 54.21 December 23, 2024
D-36,W-38,M-47 200: 60.06  100: 58.59
50: 57.49 21: 56.41		 No 53.69 53.35 December 20, 2024
D-38,W-40,M-48 200: 60.09  100: 58.7
50: 57.66 21: 56.73		 No 54.12 54.26 December 19, 2024
D-37,W-38,M-48 200: 60.1  100: 58.78
50: 57.8 21: 56.99		 No 55.98 53.88 December 18, 2024
D-43,W-42,M-50 200: 60.13  100: 58.88
50: 57.96 21: 57.32		 No 56.21 55.83 December 17, 2024
D-44,W-43,M-50 200: 60.17  100: 58.94
50: 58.04 21: 57.48		 No 56.31 56.36 December 16, 2024
D-45,W-43,M-51 200: 60.13  100: 58.99
50: 58.11 21: 57.59		 No 56.24 56.59 December 13, 2024
D-45,W-44,M-50 200: 60.13  100: 59.04
50: 58.17 21: 57.7		 No 59.11 56.56 December 12, 2024
D-55,W-49,M-53 200: 60.13  100: 59.09
50: 58.24 21: 57.82		 No 59.97 59.17 December 11, 2024
D-55,W-49,M-53 200: 60.1  100: 59.08
50: 58.2 21: 57.68		 No 58.41 59.16 December 10, 2024
D-51,W-44,M-52 200: 60.11  100: 59.08
50: 58.16 21: 57.52		 No 57.22 58.03 December 9, 2024
D-47,W-45,M-51 200: 60.03  100: 59.1
50: 58.17 21: 57.47		 No 56.17 56.97 December 6, 2024
D-43,W-42,M-50 200: 60.02  100: 59.14
50: 58.22 21: 57.52		 No 56.71 55.99 December 5, 2024
D-46,W-44,M-51 200: 60.02  100: 59.2
50: 58.31 21: 57.68		 No 56.6 56.86 December 4, 2024
D-46,W-44,M-51 200: 60.01  100: 59.24
50: 58.37 21: 57.77		 No 57.86 56.87 December 3, 2024
D-49,W-45,M-52 200: 60.04  100: 59.29
50: 58.43 21: 57.86		 No 57.18 57.87 December 2, 2024
D-47,W-45,M-50 200: 60  100: 59.32
50: 58.45 21: 57.86		 No 59.33 57.23 November 29, 2024
D-54,W-49,M-52 200: 59.94  100: 59.35
50: 58.5 21: 57.92		 No 57.79 59.39 November 27, 2024
D-49,W-46,M-51 200: 59.91  100: 59.35
50: 58.46 21: 57.77		 No 58.14 57.86 November 26, 2024
D-52,W-44,M-52 200: 59.93  100: 59.38
50: 58.49 21: 57.76		 No 57.49 58.64 November 25, 2024
D-46,W-44,M-50 200: 59.9  100: 59.4
50: 58.48 21: 57.67		 No 56.45 56.91 November 22, 2024
D-42,W-43,M-49 200: 59.88  100: 59.45
50: 58.55 21: 57.75		 No 55.6 55.86 November 21, 2024
D-38,W-41,M-48 200: 59.88  100: 59.52
50: 58.66 21: 57.95		 No 55.36 55.1 November 20, 2024
D-40,W-42,M-49 200: 59.89  100: 59.61
50: 58.8 21: 58.25		 No 54.46 55.69 November 19, 2024
D-38,W-43,M-48 200: 59.93  100: 59.69
50: 58.93 21: 58.52		 No 56.75 55.25 November 18, 2024
D-42,W-43,M-49 200: 59.92  100: 59.78
50: 59.08 21: 58.86		 No 59 56.58 November 15, 2024
D-49,W-47,M-52 200: 59.93  100: 59.84
50: 59.18 21: 59.1		 No 59.8 58.91 November 14, 2024
D-52,W-48,M-52 200: 59.93  100: 59.86
50: 59.19 21: 59.12		 No 61.36 59.83 November 13, 2024
D-57,W-50,M-53 200: 59.91  100: 59.87
50: 59.17 21: 59.04		 No 61.66 61 November 12, 2024
D-60,W-51,M-54 200: 59.9  100: 59.84
50: 59.09 21: 58.84		 No 61.53 61.74 November 11, 2024
D-59,W-52,M-54 200: 59.84  100: 59.81
50: 58.98 21: 58.53		 No 61.58 61.44 November 8, 2024
D-50,W-46,M-51 200: 59.81  100: 59.78
50: 58.88 21: 58.23		 No 58.83 58.38 November 7, 2024
D-46,W-44,M-50 200: 59.87  100: 59.85
50: 58.92 21: 58.19		 No 55.6 57.31 November 5, 2024
D-40,W-45,M-49 200: 59.9  100: 59.9
50: 58.99 21: 58.28		 No 58.05 56.01 November 4, 2024
D-48,W-46,M-51 200: 59.96  100: 60
50: 59.11 21: 58.52		 No 57.45 58.19 November 1, 2024
D-44,W-43,M-51 200: 59.98  100: 60.04
50: 59.15 21: 58.55		 No 58.16 57.24 October 31, 2024
D-49,W-46,M-52 200: 60.01  100: 60.11
50: 59.23 21: 58.69		 No 58.62 58.51 October 30, 2024
D-51,W-47,M-53 200: 60.03  100: 60.15
50: 59.26 21: 58.71		 No 57.26 59.01 October 29, 2024
D-46,W-45,M-52 200: 60.04  100: 60.17
50: 59.27 21: 58.68		 No 58.5 57.97 October 28, 2024
D-48,W-45,M-52 200: 60.05  100: 60.23
50: 59.32 21: 58.76		 No 60.69 58.32 October 25, 2024
D-51,W-47,M-53 200: 60.06  100: 60.27
50: 59.36 21: 58.8		 No 59.17 59.28 October 24, 2024
2025 © SwingIdea.com
?>