ANIP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-43,M-50 200: 78.14  100: 76.11
50: 74.19 21: 72.69		 No 72.65 72.29 October 16, 2026
D-47,W-43,M-50 200: 78.23  100: 76.19
50: 74.26 21: 72.74		 No 71.08 72.28 October 15, 2026
D-39,W-40,M-49 200: 78.31  100: 76.27
50: 74.35 21: 72.78		 No 70.54 70.16 October 14, 2026
D-40,W-41,M-49 200: 78.41  100: 76.39
50: 74.52 21: 73.06		 No 73.59 70.84 October 13, 2026
D-50,W-44,M-52 200: 78.5  100: 76.5
50: 74.67 21: 73.29		 No 73.89 73.59 October 12, 2026
D-51,W-45,M-52 200: 78.57  100: 76.56
50: 74.71 21: 73.26		 No 71.87 73.89 October 9, 2026
D-43,W-42,M-50 200: 78.65  100: 76.61
50: 74.74 21: 73.2		 No 71.84 71.98 October 8, 2026
D-43,W-42,M-50 200: 78.75  100: 76.7
50: 74.86 21: 73.32		 No 71.72 71.93 October 7, 2026
D-41,W-41,M-50 200: 78.84  100: 76.8
50: 74.98 21: 73.47		 No 72.99 71.52 October 6, 2026
D-44,W-43,M-51 200: 78.93  100: 76.91
50: 75.12 21: 73.68		 No 72.53 72.58 October 5, 2026
D-43,W-42,M-50 200: 79.01  100: 76.99
50: 75.22 21: 73.79		 No 73.16 72.18 October 2, 2026
D-45,W-43,M-49 200: 79.09  100: 77.09
50: 75.34 21: 73.96		 No 72.54 72.96 October 1, 2026
D-44,W-42,M-49 200: 79.17  100: 77.17
50: 75.44 21: 74.07		 No 73.01 72.65 September 30, 2026
D-44,W-42,M-49 200: 79.25  100: 77.26
50: 75.56 21: 74.21		 No 74.14 72.62 September 29, 2026
D-50,W-46,M-50 200: 79.34  100: 77.35
50: 75.67 21: 74.38		 No 73.72 74.83 September 28, 2026
D-48,W-44,M-50 200: 79.42  100: 77.41
50: 75.71 21: 74.34		 No 74 74 September 25, 2026
D-49,W-44,M-50 200: 79.52  100: 77.47
50: 75.7 21: 74.07		 No 74 74.04 September 24, 2026
D-50,W-45,M-50 200: 79.61  100: 77.54
50: 75.77 21: 74.07		 No 77 74.43 September 23, 2026
D-60,W-50,M-53 200: 79.68  100: 77.61
50: 75.91 21: 74.4		 No 77.77 77.91 September 22, 2026
D-63,W-51,M-53 200: 79.74  100: 77.61
50: 75.83 21: 74.03		 No 75.5 78.85 September 21, 2026
D-57,W-47,M-51 200: 79.8  100: 77.58
50: 75.7 21: 73.53		 No 75.88 76.14 September 18, 2026
D-54,W-46,M-51 200: 79.89  100: 77.61
50: 75.69 21: 73.25		 No 73.68 75.39 September 17, 2026
D-49,W-43,M-49 200: 79.99  100: 77.66
50: 75.7 21: 73.03		 No 72.21 73.59 September 16, 2026
D-43,W-40,M-48 200: 80.1  100: 77.74
50: 75.78 21: 72.97		 No 70.89 72.11 September 15, 2026
D-36,W-37,M-47 200: 80.24  100: 77.86
50: 75.93 21: 73.06		 No 70.89 70.4 September 14, 2026
D-35,W-37,M-47 200: 80.39  100: 78.01
50: 76.16 21: 73.34		 No 71.53 70.19 September 11, 2026
D-38,W-38,M-48 200: 80.54  100: 78.18
50: 76.4 21: 73.67		 No 70.52 71.46 September 10, 2026
D-35,W-37,M-47 200: 80.68  100: 78.31
50: 76.6 21: 73.9		 No 70.23 70.7 September 9, 2026
D-33,W-37,M-47 200: 80.83  100: 78.47
50: 76.84 21: 74.24		 No 70.57 70.23 September 8, 2026
D-35,W-38,M-48 200: 81.02  100: 78.64
50: 77.11 21: 74.66		 No 71.35 71.23 September 4, 2026
D-37,W-39,M-48 200: 81.15  100: 78.79
50: 77.35 21: 75.02		 No 74.09 71.99 September 3, 2026
D-39,W-40,M-49 200: 81.36  100: 79.05
50: 77.77 21: 75.61		 No 72.53 73.06 September 2, 2026
D-35,W-39,M-49 200: 81.46  100: 79.17
50: 77.96 21: 75.87		 No 73.54 71.92 September 1, 2026
D-38,W-40,M-50 200: 81.56  100: 79.32
50: 78.21 21: 76.29		 No 72.81 73.25 August 31, 2026
D-38,W-41,M-50 200: 81.97  100: 79.74
50: 78.9 21: 77.35		 No 75.31 74.17 August 24, 2026
D-48,W-47,M-54 200: 82.21  100: 80
50: 79.33 21: 77.99		 No 77.79 78.02 August 19, 2026
D-45,W-45,M-53 200: 82.27  100: 80.04
50: 79.38 21: 77.99		 No 76.77 76.87 August 18, 2026
D-43,W-45,M-52 200: 82.38  100: 80.17
50: 79.62 21: 78.33		 No 74.47 76.54 August 14, 2026
D-38,W-42,M-51 200: 82.43  100: 80.24
50: 79.75 21: 78.52		 No 75.48 74.77 August 13, 2026
D-56,W-53,M-57 200: 82.69  100: 80.68
50: 80.66 21: 80.45		 No 80.56 82.63 August 6, 2026
D-49,W-50,M-55 200: 82.51  100: 80.65
50: 80.75 21: 80.52		 No 80.92 80.43 July 30, 2026
D-53,W-52,M-56 200: 82.45  100: 80.64
50: 80.76 21: 80.53		 No 81.04 81.78 July 29, 2026
D-51,W-51,M-55 200: 82.39  100: 80.61
50: 80.72 21: 80.4		 No 79.44 81.04 July 28, 2026
D-42,W-47,M-53 200: 82.35  100: 80.58
50: 80.71 21: 80.33		 No 78.05 78.37 July 27, 2026
D-39,W-46,M-52 200: 82.33  100: 80.62
50: 80.8 21: 80.54		 No 79.04 77.65 July 24, 2026
D-42,W-47,M-53 200: 82.31  100: 80.66
50: 80.93 21: 80.85		 No 77 78.53 July 23, 2026
D-38,W-46,M-52 200: 82.3  100: 80.69
50: 81.03 21: 81.09		 No 79.17 77.61 July 22, 2026
D-42,W-48,M-54 200: 82.3  100: 80.74
50: 81.17 21: 81.45		 No 77.25 79.15 July 21, 2026
D-37,W-46,M-52 200: 82.28  100: 80.76
50: 81.25 21: 81.7		 No 79.11 77.72 July 20, 2026
D-40,W-48,M-54 200: 82.28  100: 80.81
50: 81.4 21: 82.12		 No 80.9 79.2 July 17, 2026
D-48,W-52,M-56 200: 82.27  100: 80.83
50: 81.49 21: 82.42		 No 81.39 81.92 July 16, 2026
D-44,W-50,M-55 200: 82.21  100: 80.8
50: 81.47 21: 82.48		 No 80.56 80.82 July 15, 2026
D-43,W-50,M-55 200: 82.16  100: 80.78
50: 81.49 21: 82.65		 No 80.85 80.55 July 14, 2026
D-45,W-50,M-55 200: 82.11  100: 80.77
50: 81.53 21: 82.87		 No 84.02 81.08 July 13, 2026
D-48,W-52,M-56 200: 82.06  100: 80.76
50: 81.55 21: 83.06		 No 84.02 82.07 July 10, 2026
D-53,W-54,M-57 200: 82  100: 80.72
50: 81.53 21: 83.16		 No 84.19 83.78 July 9, 2026
D-57,W-56,M-58 200: 81.92  100: 80.65
50: 81.44 21: 83.1		 No 85.62 84.77 July 8, 2026
D-61,W-58,M-59 200: 81.83  100: 80.55
50: 81.3 21: 82.92		 No 86.19 85.99 July 7, 2026
D-59,W-56,M-58 200: 81.73  100: 80.43
50: 81.11 21: 82.6		 No 85.29 85.05 July 6, 2026
D-63,W-58,M-59 200: 81.64  100: 80.33
50: 80.95 21: 82.34		 No 83.18 86.03 July 2, 2026
D-55,W-54,M-59 200: 81.54  100: 80.2
50: 80.74 21: 81.95		 No 83.45 83.05 July 1, 2026
D-54,W-53,M-58 200: 81.47  100: 80.13
50: 80.65 21: 81.84		 No 84.12 82.78 June 30, 2026
D-59,W-55,M-59 200: 81.39  100: 80.06
50: 80.56 21: 81.74		 No 84.65 84.11 June 29, 2026
D-57,W-55,M-59 200: 81.21  100: 79.87
50: 80.25 21: 81.17		 No 82.72 83.28 June 25, 2026
D-56,W-54,M-58 200: 81.13  100: 79.79
50: 80.13 21: 80.95		 No 83.39 82.72 June 24, 2026
D-57,W-54,M-59 200: 81.06  100: 79.72
50: 80.02 21: 80.76		 No 81.38 82.94 June 23, 2026
D-50,W-51,M-57 200: 80.99  100: 79.65
50: 79.9 21: 80.53		 No 79.57 80.58 June 22, 2026
D-47,W-50,M-56 200: 80.94  100: 79.63
50: 79.87 21: 80.53		 No 81 79.49 June 18, 2026
D-50,W-51,M-57 200: 80.9  100: 79.62
50: 79.89 21: 80.64		 No 83 80.52 June 17, 2026
D-58,W-54,M-59 200: 80.84  100: 79.6
50: 79.86 21: 80.65		 No 82.69 83 June 16, 2026
D-56,W-54,M-58 200: 80.74  100: 79.52
50: 79.74 21: 80.4		 No 82.12 82.29 June 15, 2026
D-55,W-53,M-58 200: 80.65  100: 79.46
50: 79.63 21: 80.21		 No 80.97 81.68 June 12, 2026
D-55,W-53,M-58 200: 80.57  100: 79.41
50: 79.55 21: 80.05		 No 82.07 81.65 June 11, 2026
D-55,W-53,M-58 200: 80.49  100: 79.37
50: 79.46 21: 79.88		 No 81.58 81.85 June 10, 2026
D-54,W-52,M-57 200: 80.39  100: 79.31
50: 79.37 21: 79.67		 No 81.05 81.2 June 9, 2026
D-51,W-51,M-57 200: 80.31  100: 79.27
50: 79.29 21: 79.51		 No 80.88 80.13 June 8, 2026
D-54,W-52,M-57 200: 80.23  100: 79.25
50: 79.26 21: 79.45		 No 79.77 81.11 June 5, 2026
D-49,W-50,M-56 200: 80.14  100: 79.21
50: 79.18 21: 79.27		 No 76 79.2 June 4, 2026
D-35,W-44,M-53 200: 80.04  100: 79.28
50: 79.34 21: 79.71		 No 75.83 74.65 June 2, 2026
D-39,W-46,M-54 200: 80.02  100: 79.37
50: 79.53 21: 80.24		 No 78.48 76.71 June 1, 2026
D-44,W-49,M-55 200: 79.97  100: 79.42
50: 79.65 21: 80.61		 No 80.73 78.51 May 29, 2026
D-52,W-52,M-57 200: 79.9  100: 79.44
50: 79.7 21: 80.83		 No 81.53 81.11 May 28, 2026
D-54,W-53,M-58 200: 79.79  100: 79.4
50: 79.64 21: 80.8		 No 82.2 81.76 May 27, 2026
D-53,W-53,M-57 200: 79.68  100: 79.36
50: 79.55 21: 80.7		 No 82.93 81.41 May 26, 2026
D-57,W-54,M-58 200: 79.57  100: 79.31
50: 79.48 21: 80.63		 No 82.8 82.72 May 22, 2026
D-57,W-54,M-58 200: 79.45  100: 79.24
50: 79.34 21: 80.41		 No 81.54 82.77 May 21, 2026
D-56,W-54,M-58 200: 79.34  100: 79.16
50: 79.2 21: 80.16		 No 80.91 82 May 20, 2026
D-51,W-51,M-57 200: 79.24  100: 79.1
50: 79.09 21: 79.97		 No 79.88 80.32 May 19, 2026
D-49,W-50,M-56 200: 79.15  100: 79.08
50: 79.04 21: 79.93		 No 77.88 79.34 May 18, 2026
D-45,W-48,M-55 200: 79.08  100: 79.07
50: 79.03 21: 79.99		 No 79.28 78.01 May 15, 2026
D-49,W-50,M-56 200: 79.02  100: 79.09
50: 79.07 21: 80.2		 No 80.7 79.58 May 14, 2026
D-53,W-52,M-57 200: 78.94  100: 79.08
50: 79.05 21: 80.27		 No 78.16 80.88 May 13, 2026
D-49,W-50,M-56 200: 78.86  100: 79.05
50: 78.97 21: 80.2		 No 79.31 79.5 May 12, 2026
D-47,W-49,M-56 200: 78.78  100: 79.04
50: 78.95 21: 80.27		 No 80.75 78.71 May 11, 2026
D-56,W-54,M-58 200: 78.74  100: 79.05
50: 78.96 21: 80.44		 No 87.76 81.86 May 8, 2026
D-63,W-56,M-59 200: 78.67  100: 79
50: 78.84 21: 80.29		 No 84.18 83.91 May 7, 2026
D-64,W-57,M-59 200: 78.58  100: 78.91
50: 78.63 21: 79.91		 No 85 84.06 May 6, 2026
D-66,W-57,M-59 200: 78.49  100: 78.81
50: 78.41 21: 79.47		 No 82.4 84.63 May 5, 2026
D-61,W-54,M-58 200: 78.4  100: 78.7
50: 78.16 21: 78.93		 No 80.26 82.32 May 4, 2026
D-56,W-52,M-58 200: 78.34  100: 78.64
50: 77.99 21: 78.57		 No 80.11 80.39 May 1, 2026
D-54,W-51,M-57 200: 78.28  100: 78.61
50: 77.89 21: 78.38		 No 77.91 79.45 April 30, 2026
D-50,W-49,M-56 200: 78.25  100: 78.6
50: 77.83 21: 78.27		 No 77.7 77.97 April 29, 2026
D-51,W-49,M-57 200: 78.22  100: 78.62
50: 77.82 21: 78.3		 No 80.19 78.5 April 28, 2026
D-55,W-51,M-57 200: 78.18  100: 78.64
50: 77.79 21: 78.28		 No 78.14 79.6 April 27, 2026
D-52,W-50,M-57 200: 78.13  100: 78.63
50: 77.72 21: 78.14		 No 77.88 78.64 April 24, 2026
D-51,W-49,M-56 200: 78.1  100: 78.64
50: 77.68 21: 78.08		 No 80.14 78.06 April 23, 2026
D-57,W-52,M-58 200: 78.07  100: 78.66
50: 77.67 21: 78.09		 No 80.35 80.14 April 22, 2026
D-56,W-51,M-58 200: 78.03  100: 78.64
50: 77.57 21: 77.87		 No 81.7 79.94 April 21, 2026
D-62,W-54,M-59 200: 77.98  100: 78.63
50: 77.47 21: 77.65		 No 81 81.73 April 20, 2026
2026 © SwingIdea.com