ANF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-72,M-64 200: 108.62  100: 119.68
50: 132.54 21: 142.76		 No 153.01 153.26 October 16, 2026
D-68,W-72,M-63 200: 108.15  100: 118.99
50: 131.7 21: 141.65		 No 152 151.99 October 15, 2026
D-66,W-71,M-63 200: 107.71  100: 118.31
50: 130.87 21: 140.56		 No 148.92 149.74 October 14, 2026
D-68,W-71,M-63 200: 107.29  100: 117.66
50: 130.1 21: 139.59		 No 146.44 150.88 October 13, 2026
D-63,W-70,M-62 200: 106.82  100: 116.97
50: 129.25 21: 138.41		 No 144 145.91 October 12, 2026
D-60,W-68,M-62 200: 106.41  100: 116.37
50: 128.57 21: 137.62		 No 141 142.58 October 9, 2026
D-58,W-68,M-61 200: 106.04  100: 115.83
50: 128 21: 137.09		 No 137.72 141.41 October 8, 2026
D-56,W-67,M-61 200: 105.68  100: 115.31
50: 127.45 21: 136.64		 No 139.49 139.44 October 7, 2026
D-59,W-68,M-61 200: 105.32  100: 114.81
50: 126.96 21: 136.35		 No 140.59 141.39 October 6, 2026
D-59,W-68,M-61 200: 104.93  100: 114.27
50: 126.37 21: 135.81		 No 136.97 141.4 October 5, 2026
D-53,W-66,M-60 200: 104.55  100: 113.72
50: 125.76 21: 135.23		 No 136.49 135.91 October 2, 2026
D-54,W-66,M-61 200: 104.24  100: 113.27
50: 125.35 21: 135.15		 No 134.64 136.36 October 1, 2026
D-52,W-65,M-61 200: 103.92  100: 112.8
50: 124.9 21: 135.03		 No 134.22 134.69 September 30, 2026
D-50,W-64,M-60 200: 103.61  100: 112.36
50: 124.5 21: 135.06		 No 133.13 133.59 September 29, 2026
D-51,W-64,M-60 200: 103.31  100: 111.93
50: 124.13 21: 135.22		 No 134.81 134.18 September 28, 2026
D-53,W-66,M-61 200: 103.01  100: 111.48
50: 123.72 21: 135.33		 No 134.5 135.71 September 25, 2026
D-51,W-65,M-60 200: 102.36  100: 110.48
50: 122.7 21: 135.24		 No 132.5 134.3 September 24, 2026
D-50,W-63,M-60 200: 102.05  100: 110
50: 122.23 21: 135.34		 No 135.41 132.25 September 23, 2026
D-54,W-66,M-61 200: 101.75  100: 109.54
50: 121.82 21: 135.67		 No 136.37 136.76 September 21, 2026
D-53,W-66,M-61 200: 101.4  100: 108.99
50: 121.21 21: 135.55		 No 136.87 135.76 September 18, 2026
D-57,W-69,M-62 200: 100.65  100: 107.84
50: 119.89 21: 135.21		 No 135.52 139.89 September 16, 2026
D-59,W-69,M-62 200: 99.9  100: 106.62
50: 118.41 21: 134.67		 No 143.16 140.62 September 14, 2026
D-63,W-73,M-64 200: 99.49  100: 105.94
50: 117.51 21: 134.04		 No 145.76 145.23 September 11, 2026
D-62,W-71,M-63 200: 99.05  100: 105.15
50: 116.38 21: 132.86		 No 148.51 142.93 September 10, 2026
D-72,W-77,M-65 200: 98.62  100: 104.4
50: 115.29 21: 131.8		 No 153.41 152.08 September 9, 2026
D-71,W-77,M-65 200: 98.11  100: 103.44
50: 113.79 21: 129.67		 No 152.43 151.43 September 8, 2026
D-68,W-73,M-63 200: 97.07  100: 101.53
50: 110.73 21: 125.03		 No 137.7 143.54 September 3, 2026
D-66,W-69,M-61 200: 96.09  100: 99.73
50: 107.83 21: 120.65		 No 139.65 136.6 September 2, 2026
D-71,W-72,M-62 200: 95.68  100: 98.98
50: 106.66 21: 118.97		 No 142 140.68 September 1, 2026
D-73,W-74,M-63 200: 95.22  100: 98.14
50: 105.27 21: 116.69		 No 148.03 143.08 August 31, 2026
D-52,W-59,M-55 200: 93.14  100: 94.14
50: 98.63 21: 105.48		 No 104.29 105.45 August 19, 2026
D-64,W-59,M-54 200: 90.25  100: 89.39
50: 90.27 21: 94.46		 No 100.92 102.49 July 29, 2026
D-65,W-60,M-54 200: 90.09  100: 89.15
50: 89.78 21: 93.61		 No 100 103.16 July 28, 2026
D-61,W-57,M-53 200: 89.92  100: 88.88
50: 89.23 21: 92.61		 No 96 99.35 July 27, 2026
D-54,W-53,M-52 200: 89.76  100: 88.69
50: 88.82 21: 91.9		 No 91.68 93.81 July 24, 2026
D-50,W-51,M-51 200: 89.67  100: 88.61
50: 88.61 21: 91.69		 No 94.24 90.89 July 23, 2026
D-53,W-52,M-51 200: 89.52  100: 88.44
50: 88.21 21: 91.33		 No 93.49 92.06 July 21, 2026
D-58,W-54,M-52 200: 89.47  100: 88.39
50: 88.05 21: 91.25		 No 96.34 94.44 July 20, 2026
D-60,W-55,M-52 200: 89.38  100: 88.27
50: 87.79 21: 90.92		 No 96.68 95.24 July 17, 2026
D-65,W-56,M-53 200: 89.28  100: 88.14
50: 87.49 21: 90.46		 No 98.28 97.37 July 16, 2026
D-59,W-53,M-52 200: 89.05  100: 87.78
50: 86.67 21: 88.95		 No 91.45 92.87 July 14, 2026
D-57,W-52,M-51 200: 88.98  100: 87.69
50: 86.42 21: 88.54		 No 92.35 91.59 July 13, 2026
D-60,W-53,M-52 200: 88.92  100: 87.62
50: 86.21 21: 88.22		 No 89.84 93.07 July 10, 2026
D-54,W-50,M-51 200: 88.85  100: 87.52
50: 85.93 21: 87.71		 No 86.52 89.23 July 9, 2026
D-50,W-48,M-50 200: 88.81  100: 87.49
50: 85.8 21: 87.54		 No 88.56 86.88 July 8, 2026
D-54,W-50,M-50 200: 88.8  100: 87.51
50: 85.75 21: 87.61		 No 89.77 89.02 July 7, 2026
D-56,W-50,M-51 200: 88.78  100: 87.48
50: 85.62 21: 87.47		 No 92.77 89.77 July 6, 2026
D-62,W-52,M-51 200: 88.78  100: 87.43
50: 85.45 21: 87.22		 No 93.35 92.42 July 2, 2026
D-62,W-52,M-52 200: 88.74  100: 87.32
50: 85.16 21: 86.68		 No 90.32 92.32 July 1, 2026
D-58,W-51,M-51 200: 88.7  100: 87.22
50: 84.87 21: 86.08		 No 89.5 90.01 June 30, 2026
D-58,W-50,M-51 200: 88.5  100: 86.93
50: 83.97 21: 84.12		 No 85.04 88.83 June 24, 2026
D-51,W-47,M-50 200: 88.47  100: 86.89
50: 83.77 21: 83.63		 No 85 84.22 June 23, 2026
D-55,W-48,M-50 200: 88.5  100: 86.93
50: 83.75 21: 83.57		 No 85.33 86.07 June 22, 2026
D-57,W-49,M-50 200: 88.51  100: 86.93
50: 83.66 21: 83.3		 No 85.6 87.24 June 18, 2026
D-53,W-47,M-50 200: 88.49  100: 86.91
50: 83.51 21: 82.89		 No 89.12 84.71 June 17, 2026
D-62,W-50,M-51 200: 88.5  100: 86.94
50: 83.46 21: 82.7		 No 91.7 89.06 June 16, 2026
D-67,W-52,M-51 200: 88.44  100: 86.89
50: 83.23 21: 82.03		 No 91.96 91.1 June 15, 2026
D-66,W-51,M-51 200: 88.37  100: 86.79
50: 82.91 21: 81.07		 No 91.81 90.57 June 12, 2026
D-60,W-48,M-50 200: 88.23  100: 86.61
50: 82.27 21: 78.96		 No 83.45 85.33 June 10, 2026
D-58,W-47,M-49 200: 88.22  100: 86.62
50: 82.15 21: 78.29		 No 81.1 83.67 June 9, 2026
D-51,W-43,M-48 200: 88.23  100: 86.67
50: 82.09 21: 77.72		 No 75.37 79.52 June 8, 2026
D-43,W-40,M-47 200: 88.29  100: 86.81
50: 82.19 21: 77.54		 No 78.24 75.34 June 5, 2026
D-47,W-41,M-48 200: 88.37  100: 87.03
50: 82.47 21: 77.77		 No 77.94 77.66 June 4, 2026
D-44,W-40,M-47 200: 88.49  100: 87.41
50: 82.92 21: 77.92		 No 75.96 76.43 June 2, 2026
D-43,W-40,M-47 200: 88.56  100: 87.62
50: 83.19 21: 78.08		 No 75.87 75.65 June 1, 2026
D-45,W-41,M-47 200: 88.64  100: 87.85
50: 83.49 21: 78.33		 No 79.53 77.22 May 29, 2026
D-54,W-45,M-48 200: 88.71  100: 88.05
50: 83.75 21: 78.45		 No 80.2 82.18 May 28, 2026
D-53,W-44,M-48 200: 88.75  100: 88.16
50: 83.81 21: 78.06		 No 80.7 81.42 May 27, 2026
D-39,W-40,M-46 200: 88.75  100: 88.28
50: 83.91 21: 77.7		 No 77.8 74.78 May 26, 2026
D-43,W-41,M-47 200: 88.81  100: 88.54
50: 84.28 21: 78.01		 No 76.94 77.26 May 22, 2026
D-42,W-40,M-47 200: 88.88  100: 88.75
50: 84.57 21: 78.09		 No 73.64 76.49 May 21, 2026
D-37,W-39,M-46 200: 88.93  100: 88.99
50: 84.9 21: 78.26		 Yes 72.1 74.73 May 20, 2026
D-30,W-37,M-46 200: 89.02  100: 89.26
50: 85.32 21: 78.63		 Yes 71.17 72.14 May 19, 2026
D-29,W-37,M-46 200: 89.13  100: 89.59
50: 85.85 21: 79.31		 Yes 71.07 71.95 May 18, 2026
D-25,W-35,M-45 200: 89.26  100: 89.94
50: 86.42 21: 80.09		 Yes 73.25 70.57 May 15, 2026
D-27,W-36,M-46 200: 89.42  100: 90.32
50: 87.07 21: 81.09		 Yes 73.07 72.32 May 14, 2026
D-26,W-36,M-46 200: 89.59  100: 90.68
50: 87.67 21: 82.01		 Yes 72.41 71.9 May 13, 2026
D-27,W-37,M-46 200: 89.76  100: 91.05
50: 88.31 21: 83.08		 Yes 72.02 73.06 May 12, 2026
D-25,W-36,M-46 200: 89.91  100: 91.4
50: 88.94 21: 84.13		 Yes 77.13 72.33 May 11, 2026
D-31,W-39,M-47 200: 90.06  100: 91.78
50: 89.61 21: 85.38		 Yes 78.49 77.99 May 8, 2026
D-31,W-40,M-47 200: 90.15  100: 92.05
50: 90.09 21: 86.15		 Yes 78.95 78.51 May 7, 2026
D-33,W-40,M-48 200: 90.22  100: 92.31
50: 90.56 21: 86.96		 Yes 78.05 79.4 May 6, 2026
D-30,W-40,M-47 200: 90.27  100: 92.56
50: 91.02 21: 87.75		 Yes 79.27 78.51 May 5, 2026
D-38,W-43,M-49 200: 90.42  100: 93.11
50: 92.04 21: 89.75		 Yes 85.41 84.54 May 1, 2026
D-39,W-44,M-49 200: 90.43  100: 93.28
50: 92.35 21: 90.3		 Yes 83.92 85.35 April 30, 2026
D-36,W-43,M-49 200: 90.44  100: 93.43
50: 92.63 21: 90.82		 Yes 84.67 84.09 April 29, 2026
D-38,W-44,M-49 200: 90.45  100: 93.61
50: 92.98 21: 91.53		 Yes 87.06 85.23 April 28, 2026
D-39,W-44,M-50 200: 90.45  100: 93.77
50: 93.3 21: 92.2		 Yes 87.24 86.59 April 27, 2026
D-40,W-45,M-50 200: 90.45  100: 93.91
50: 93.57 21: 92.79		 Yes 89.32 87.1 April 24, 2026
D-43,W-46,M-50 200: 90.44  100: 94.04
50: 93.83 21: 93.38		 No 92.17 89.23 April 23, 2026
D-48,W-48,M-51 200: 90.42  100: 94.13
50: 94.02 21: 93.82		 No 95.79 92.5 April 22, 2026
D-52,W-50,M-52 200: 90.38  100: 94.16
50: 94.08 21: 93.96		 No 96.91 95.24 April 21, 2026
D-56,W-52,M-53 200: 90.31  100: 94.13
50: 94.04 21: 93.83		 No 93.4 97.28 April 20, 2026
2026 © SwingIdea.com