| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-63,W-58,M-64 | 200: 126.24 100: 132.7 50: 133.46 21: 133.7 | No | 147.54 | 147.35 | April 10, 2026 |
| D-62,W-58,M-64 | 200: 125.97 100: 132.4 50: 132.89 21: 132.26 | No | 145.11 | 146.05 | April 9, 2026 |
| D-61,W-57,M-64 | 200: 125.71 100: 132.13 50: 132.35 21: 130.81 | No | 143 | 145.07 | April 8, 2026 |
| D-53,W-51,M-61 | 200: 125.43 100: 131.87 50: 131.83 21: 129.31 | No | 127.85 | 133.64 | April 7, 2026 |
| D-46,W-47,M-58 | 200: 125.24 100: 131.83 50: 131.76 21: 128.85 | No | 127.32 | 126.25 | April 6, 2026 |
| D-46,W-47,M-59 | 200: 125 100: 131.95 50: 131.98 21: 129.12 | No | 121.1 | 126.68 | April 2, 2026 |
| D-44,W-46,M-58 | 200: 124.89 100: 132.06 50: 132.2 21: 129.38 | No | 126.06 | 124.85 | April 1, 2026 |
| D-42,W-44,M-57 | 200: 124.8 100: 132.21 50: 132.5 21: 129.86 | No | 118.62 | 122.78 | March 31, 2026 |
| D-35,W-40,M-54 | 200: 124.74 100: 132.41 50: 132.9 21: 130.6 | Yes | 122.01 | 116.13 | March 30, 2026 |
| D-38,W-43,M-56 | 200: 124.72 100: 132.75 50: 133.58 21: 132.13 | Yes | 121.34 | 120.77 | March 27, 2026 |
| D-39,W-44,M-57 | 200: 124.68 100: 133 50: 134.1 21: 133.32 | Yes | 131.79 | 122.55 | March 26, 2026 |
| D-50,W-52,M-63 | 200: 124.61 100: 133.22 50: 134.57 21: 134.46 | No | 133.21 | 135.01 | March 25, 2026 |
| D-46,W-49,M-61 | 200: 124.43 100: 133.2 50: 134.56 21: 134.4 | No | 134.21 | 130.8 | March 24, 2026 |
| D-51 | 200: 124.3 100: 133.26 50: 134.71 21: 134.78 | No | 133.48 | 135.88 | March 23, 2026 |
| D-46,W-49,M-61 | 200: 124.12 100: 133.22 50: 134.66 21: 134.66 | No | 134 | 131.22 | March 20, 2026 |
| D-51,W-53,M-63 | 200: 123.99 100: 133.28 50: 134.8 21: 135.02 | No | 133.74 | 136.26 | March 19, 2026 |
| D-51,W-53,M-63 | 200: 123.83 100: 133.23 50: 134.74 21: 134.89 | No | 133.5 | 136.07 | March 18, 2026 |
| D-48,W-51,M-62 | 200: 123.67 100: 133.19 50: 134.69 21: 134.77 | No | 135.01 | 133.07 | March 17, 2026 |
| D-50 | 200: 123.52 100: 133.21 50: 134.76 21: 134.95 | No | 133.87 | 135.35 | March 16, 2026 |
| D-48,W-51,M-62 | 200: 123.36 100: 133.19 50: 134.73 21: 134.91 | No | 134.82 | 133.57 | March 13, 2026 |
| D-49,W-51,M-62 | 200: 123.2 100: 133.2 50: 134.78 21: 135.05 | No | 137.74 | 134.03 | March 12, 2026 |
| D-52,W-54,M-64 | 200: 123.04 100: 133.19 50: 134.81 21: 135.15 | No | 139.16 | 138.23 | March 11, 2026 |
| D-54,W-54,M-64 | 200: 122.82 100: 133.09 50: 134.67 21: 134.83 | No | 138 | 139.62 | March 10, 2026 |
| D-52,W-53,M-63 | 200: 122.59 100: 132.97 50: 134.47 21: 134.33 | No | 130.4 | 137.17 | March 9, 2026 |
| D-48,W-50,M-62 | 200: 122.4 100: 132.9 50: 134.36 21: 134.03 | No | 136.39 | 132.89 | March 6, 2026 |
| D-54,W-54,M-64 | 200: 122.26 100: 132.91 50: 134.42 21: 134.15 | No | 135.12 | 139.4 | March 5, 2026 |
| D-50,W-52,M-63 | 200: 122.04 100: 132.79 50: 134.21 21: 133.59 | No | 127.87 | 134.83 | March 4, 2026 |
| D-40,W-46,M-58 | 200: 121.85 100: 132.76 50: 134.19 21: 133.46 | No | 125.33 | 124.6 | March 3, 2026 |
| D-44,W-51,M-60 | 200: 121.77 100: 132.94 50: 134.58 21: 134.4 | No | 129.65 | 129.3 | March 2, 2026 |
| D-48,W-51,M-62 | 200: 121.67 100: 133.02 50: 134.8 21: 134.93 | No | 127.52 | 133.5 | February 27, 2026 |
| D-44,W-49,M-60 | 200: 121.52 100: 133.03 50: 134.85 21: 135.08 | No | 132 | 130.25 | February 26, 2026 |
| D-47,W-50,M-62 | 200: 121.45 100: 133.1 50: 135.04 21: 135.59 | No | 129.37 | 132.89 | February 25, 2026 |
| D-42,W-48,M-60 | 200: 121.33 100: 133.12 50: 135.12 21: 135.88 | No | 130.25 | 128.77 | February 24, 2026 |
| D-41,W-50,M-59 | 200: 121.25 100: 133.22 50: 135.38 21: 136.62 | No | 131.23 | 127.43 | February 23, 2026 |
| D-45,W-50,M-62 | 200: 121.19 100: 133.35 50: 135.71 21: 137.59 | No | 136.02 | 132.79 | February 20, 2026 |
| D-49,W-53,M-64 | 200: 121.1 100: 133.38 50: 135.83 21: 138.1 | No | 138.61 | 137.23 | February 19, 2026 |
| D-52,W-54,M-65 | 200: 120.96 100: 133.32 50: 135.77 21: 138.19 | No | 140.46 | 139.54 | February 18, 2026 |
| D-55,W-56,M-66 | 200: 120.81 100: 133.21 50: 135.62 21: 138.05 | No | 140.64 | 142.58 | February 17, 2026 |
| D-54,W-56,M-66 | 200: 120.62 100: 133.04 50: 135.33 21: 137.57 | No | 145.82 | 141.59 | February 13, 2026 |
| D-48,W-52,M-63 | 200: 120.45 100: 132.89 50: 135.08 21: 137.15 | No | 138 | 135.12 | February 12, 2026 |
| D-54,W-55,M-66 | 200: 120.36 100: 132.87 50: 135.08 21: 137.36 | No | 145.11 | 140.66 | February 11, 2026 |
| D-57,W-57,M-67 | 200: 120.21 100: 132.73 50: 134.85 21: 137.01 | No | 144.32 | 143.45 | February 10, 2026 |
| D-55,W-54,M-66 | 200: 120.05 100: 132.53 50: 134.5 21: 136.33 | No | 138.28 | 141.74 | February 9, 2026 |
| D-52,W-54,M-64 | 200: 119.88 100: 132.37 50: 134.2 21: 135.76 | No | 127.73 | 137.49 | February 6, 2026 |
| D-43,W-49,M-60 | 200: 119.73 100: 132.29 50: 134.07 21: 135.58 | No | 127.73 | 128.67 | February 5, 2026 |
| D-44,W-50,M-60 | 200: 119.67 100: 132.38 50: 134.29 21: 136.31 | No | 138 | 130.28 | February 4, 2026 |
| D-54,W-55,M-65 | 200: 119.61 100: 132.44 50: 134.45 21: 136.94 | No | 140.71 | 139.39 | February 3, 2026 |
| D-53,W-56,M-64 | 200: 119.44 100: 132.31 50: 134.25 21: 136.69 | No | 145.85 | 138.37 | February 2, 2026 |
| D-57,W-56,M-67 | 200: 119.31 100: 132.21 50: 134.09 21: 136.52 | No | 145.85 | 141.89 | January 30, 2026 |
| D-65,W-59,M-68 | 200: 119.15 100: 132.03 50: 133.77 21: 135.96 | No | 150.15 | 148.15 | January 29, 2026 |
| D-68,W-60,M-68 | 200: 118.91 100: 131.72 50: 133.18 21: 134.67 | No | 150.35 | 150.15 | January 28, 2026 |
| D-65,W-58,M-68 | 200: 118.65 100: 131.36 50: 132.49 21: 133.05 | No | 144.86 | 146.69 | January 27, 2026 |
| D-63,W-54,M-67 | 200: 118.41 100: 131.05 50: 131.91 21: 131.61 | No | 139.32 | 143.72 | January 26, 2026 |
| D-57,W-54,M-65 | 200: 118.29 100: 130.81 50: 131.43 21: 130.33 | No | 138.37 | 136.34 | January 23, 2026 |
| D-59,W-55,M-66 | 200: 118.23 100: 130.72 50: 131.23 21: 129.7 | No | 139.84 | 138.41 | January 22, 2026 |
| D-47,W-49,M-62 | 200: 118.15 100: 130.59 50: 130.94 21: 128.79 | No | 127.86 | 127.29 | January 21, 2026 |
| D-47,W-49,M-62 | 200: 118.18 100: 130.67 50: 131.08 21: 128.94 | No | 126.49 | 127.52 | January 20, 2026 |
| D-50,W-50,M-63 | 200: 118.24 100: 130.75 50: 131.23 21: 129.09 | No | 132.18 | 129.83 | January 16, 2026 |
| D-51,W-51,M-63 | 200: 118.29 100: 130.78 50: 131.29 21: 129.02 | No | 127.59 | 130.59 | January 15, 2026 |
| D-44,W-48,M-61 | 200: 118.33 100: 130.8 50: 131.32 21: 128.85 | No | 128.76 | 125.09 | January 14, 2026 |
| D-50,W-50,M-63 | 200: 118.42 100: 130.93 50: 131.57 21: 129.25 | No | 123.7 | 129.93 | January 13, 2026 |
| D-40,W-47,M-60 | 200: 118.47 100: 130.96 50: 131.64 21: 129.17 | No | 121.6 | 123.42 | January 12, 2026 |
| D-39,W-47,M-60 | 200: 118.57 100: 131.12 50: 131.97 21: 129.78 | No | 124.57 | 122.89 | January 9, 2026 |
| D-40,W-47,M-60 | 200: 118.53 100: 131.29 50: 132.34 21: 130.5 | No | 129.37 | 123.72 | January 8, 2026 |
| D-48,W-50,M-63 | 200: 118.64 100: 131.45 50: 132.69 21: 131.22 | No | 130.01 | 130.08 | January 7, 2026 |
| D-51,W-52,M-64 | 200: 118.68 100: 131.49 50: 132.8 21: 131.34 | No | 138.34 | 132.58 | January 6, 2026 |
| D-59,W-52,M-65 | 200: 118.7 100: 131.48 50: 132.81 21: 131.21 | No | 138.34 | 137.19 | January 5, 2026 |
| D-54,W-52,M-64 | 200: 118.65 100: 131.38 50: 132.63 21: 130.58 | No | 134.05 | 133.6 | January 2, 2026 |
| D-50,W-51,M-64 | 200: 118.62 100: 131.34 50: 132.59 21: 130.26 | No | 132.5 | 131.03 | December 31, 2025 |
| D-53,W-52,M-64 | 200: 118.62 100: 131.35 50: 132.65 21: 130.18 | No | 134.25 | 132.44 | December 30, 2025 |
| D-56,W-52,M-64 | 200: 118.59 100: 131.34 50: 132.66 21: 129.94 | No | 131.15 | 134.15 | December 29, 2025 |
| D-52,W-52,M-64 | 200: 118.56 100: 131.29 50: 132.6 21: 129.5 | No | 131 | 131.84 | December 26, 2025 |
| D-51,W-51,M-64 | 200: 118.56 100: 131.28 50: 132.63 21: 129.25 | No | 131.13 | 130.77 | December 24, 2025 |
| D-51,W-51,M-64 | 200: 118.55 100: 131.3 50: 132.71 21: 129.09 | No | 129.32 | 131.32 | December 23, 2025 |
| D-51,W-51,M-64 | 200: 118.56 100: 131.31 50: 132.77 21: 128.85 | No | 133.43 | 130.73 | December 22, 2025 |
| D-51,W-51,M-64 | 200: 118.59 100: 131.33 50: 132.85 21: 128.66 | No | 125.01 | 131.12 | December 19, 2025 |
| D-42,W-48,M-61 | 200: 118.62 100: 131.35 50: 132.92 21: 128.4 | No | 125 | 124.62 | December 18, 2025 |
| D-38,W-47,M-60 | 200: 118.72 100: 131.49 50: 133.26 21: 128.79 | No | 125.94 | 122.36 | December 17, 2025 |
| D-42,W-49,M-61 | 200: 118.82 100: 131.68 50: 133.7 21: 129.47 | No | 126.14 | 126.13 | December 16, 2025 |
| D-41,W-53,M-61 | 200: 118.84 100: 131.95 50: 134.39 21: 130.35 | No | 125.5 | 125.89 | December 15, 2025 |
| D-40,W-48,M-61 | 200: 118.97 100: 131.93 50: 134.34 21: 130.24 | No | 132.48 | 124.76 | December 12, 2025 |
| D-53,W-53,M-65 | 200: 119.03 100: 132.08 50: 134.73 21: 130.81 | No | 135.53 | 134.39 | December 11, 2025 |
| D-50,W-52,M-64 | 200: 119.01 100: 132.03 50: 134.75 21: 130.44 | No | 131.05 | 132.36 | December 10, 2025 |
| D-46,W-51,M-63 | 200: 118.99 100: 132.03 50: 134.84 21: 130.24 | No | 128.7 | 130.04 | December 9, 2025 |
| D-45,W-50,M-63 | 200: 118.99 100: 132.07 50: 135.04 21: 130.26 | No | 129.73 | 129.11 | December 8, 2025 |
| D-44,W-50,M-63 | 200: 119.01 100: 132.13 50: 135.28 21: 130.38 | No | 128.5 | 128.59 | December 5, 2025 |
| D-43,W-50,M-62 | 200: 119.05 100: 132.28 50: 135.84 21: 130.78 | No | 126.16 | 127.8 | December 3, 2025 |
| D-42,W-49,M-62 | 200: 119.07 100: 132.36 50: 136.17 21: 131.09 | No | 129.75 | 127.22 | December 2, 2025 |
| D-43,W-51,M-63 | 200: 119.11 100: 132.46 50: 136.53 21: 131.5 | No | 128.98 | 128.11 | December 1, 2025 |
| D-45,W-51,M-63 | 200: 119.14 100: 132.54 50: 136.88 21: 131.85 | No | 130 | 130.68 | November 28, 2025 |
| D-41,W-50,M-62 | 200: 119.14 100: 132.57 50: 137.13 21: 131.98 | No | 127.47 | 127.65 | November 26, 2025 |
| D-38,W-48,M-61 | 200: 119.17 100: 132.66 50: 137.52 21: 132.43 | No | 122.4 | 125.04 | November 25, 2025 |
| D-34,W-45,M-60 | 200: 119.21 100: 132.8 50: 138.03 21: 133.21 | No | 118.92 | 122.17 | November 24, 2025 |
| D-26,W-45,M-58 | 200: 119.3 100: 133 50: 138.67 21: 134.37 | Yes | 118.42 | 117.43 | November 21, 2025 |
| D-28,W-46,M-59 | 200: 119.42 100: 133.3 50: 139.54 21: 136.16 | No | 129.89 | 119.59 | November 20, 2025 |
| D-31,W-48,M-61 | 200: 119.55 100: 133.56 50: 140.36 21: 137.9 | No | 123.05 | 124.81 | November 19, 2025 |
| D-29,W-47,M-60 | 200: 119.61 100: 133.72 50: 140.99 21: 139.28 | No | 125.75 | 123.45 | November 18, 2025 |
| D-32,W-51,M-62 | 200: 119.66 100: 133.91 50: 141.71 21: 140.94 | No | 131.35 | 127.26 | November 17, 2025 |
| D-35,W-51,M-64 | 200: 119.67 100: 134.03 50: 142.3 21: 142.38 | No | 127.06 | 131.37 | November 14, 2025 |
| D-33,W-51,M-63 | 200: 119.66 100: 134.07 50: 142.74 21: 143.54 | No | 134.43 | 130.3 | November 13, 2025 |
| D-37,W-53,M-65 | 200: 119.66 100: 134.13 50: 143.25 21: 144.94 | No | 136.22 | 134.98 | November 12, 2025 |
| D-37,W-53,M-65 | 200: 119.6 100: 134.1 50: 143.59 21: 145.99 | No | 134.87 | 134.93 | November 11, 2025 |
| D-39,W-53,M-67 | 200: 119.54 100: 134.06 50: 143.94 21: 147.15 | No | 137.5 | 137.26 | November 10, 2025 |
| D-36,W-53,M-65 | 200: 119.47 100: 133.98 50: 144.21 21: 148.19 | No | 134.41 | 134.65 | November 7, 2025 |
| D-35,W-52,M-65 | 200: 119.44 100: 133.95 50: 144.6 21: 149.62 | No | 140.65 | 134.02 | November 6, 2025 |
| D-40,W-56,M-68 | 200: 119.4 100: 133.94 50: 145.03 21: 151.26 | No | 142.67 | 140.42 | November 5, 2025 |
| D-53,W-64,M-76 | 200: 119.29 100: 133.79 50: 145.22 21: 152.4 | No | 152.86 | 153.55 | November 4, 2025 |
| D-59,W-67,M-79 | 200: 119.04 100: 133.38 50: 144.88 21: 152.28 | No | 160.5 | 157.59 | November 3, 2025 |
| D-59,W-67,M-78 | 200: 118.74 100: 132.88 50: 144.36 21: 151.72 | No | 161.09 | 157.69 | October 31, 2025 |
| D-60,W-67,M-78 | 200: 118.44 100: 132.36 50: 143.82 21: 151.09 | No | 162.47 | 158.44 | October 30, 2025 |
| D-65,W-68,M-79 | 200: 118.12 100: 131.82 50: 143.22 21: 150.31 | No | 157.21 | 162.03 | October 29, 2025 |
| D-61,W-67,M-78 | 200: 117.78 100: 131.2 50: 142.46 21: 149.08 | No | 156.62 | 156.77 | October 28, 2025 |
| D-61,W-65,M-78 | 200: 117.5 100: 130.67 50: 141.87 21: 148.27 | No | 157.41 | 156.81 | October 27, 2025 |
| D-58,W-65,M-77 | 200: 117.21 100: 130.13 50: 141.26 21: 147.37 | No | 155 | 153.82 | October 24, 2025 |
| D-57,W-65,M-77 | 200: 116.95 100: 129.64 50: 140.75 21: 146.69 | No | 146.78 | 152.76 | October 23, 2025 |
| D-51,W-63,M-76 | 200: 116.71 100: 129.16 50: 140.26 21: 146.06 | No | 145.87 | 146.59 | October 22, 2025 |
| D-50,W-62,M-76 | 200: 116.53 100: 128.79 50: 140 21: 146 | No | 145.45 | 145.94 | October 21, 2025 |
| D-51,W-61,M-76 | 200: 116.36 100: 128.44 50: 139.76 21: 146.01 | No | 146.32 | 146.48 | October 20, 2025 |
| D-48,W-61,M-74 | 200: 116.19 100: 128.06 50: 139.48 21: 145.96 | No | 143.01 | 143.1 | October 17, 2025 |
| D-50,W-63,M-76 | 200: 116.05 100: 127.74 50: 139.34 21: 146.26 | No | 144.9 | 146.01 | October 16, 2025 |
| D-48,W-61,M-74 | 200: 115.88 100: 127.36 50: 139.06 21: 146.28 | No | 140.42 | 143.38 | October 15, 2025 |
| D-43,W-58,M-71 | 200: 115.66 100: 127.02 50: 138.89 21: 146.59 | No | 142.99 | 138.79 | October 14, 2025 |
| D-51,W-70,M-76 | 200: 115.51 100: 126.77 50: 138.89 21: 147.41 | No | 160.76 | 147.45 | October 13, 2025 |