ANET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-35,M-50 200: 89.9  100: 91.91
50: 85.39 21: 76.18		 Yes 69.13 71.87 April 16, 2025
D-41,W-36,M-50 200: 90.06  100: 92.3
50: 85.94 21: 76.63		 No 73.17 73.2 April 15, 2025
D-41,W-35,M-51 200: 90.22  100: 92.68
50: 86.46 21: 76.99		 No 76.5 73.59 April 14, 2025
D-40,W-35,M-50 200: 90.38  100: 93.06
50: 86.99 21: 77.35		 Yes 72.99 72.67 April 11, 2025
D-40,W-36,M-50 200: 90.56  100: 93.47
50: 87.57 21: 77.84		 Yes 74 72.65 April 10, 2025
D-43,W-38,M-52 200: 90.73  100: 93.89
50: 88.18 21: 78.39		 No 68.91 76 April 9, 2025
D-33,W-33,M-48 200: 90.85  100: 94.26
50: 88.68 21: 78.64		 Yes 72.64 69.5 April 8, 2025
D-31,W-31,M-48 200: 91.14  100: 94.76
50: 89.46 21: 79.6		 Yes 59.8 68.17 April 7, 2025
D-24,W-28,M-46 200: 91.43  100: 95.29
50: 90.33 21: 80.81		 Yes 67.52 64.37 April 4, 2025
D-29,W-31,M-49 200: 91.77  100: 95.92
50: 91.39 21: 82.54		 Yes 73.22 71.27 April 3, 2025
D-39,W-36,M-54 200: 92.03  100: 96.42
50: 92.21 21: 83.72		 Yes 75.72 80.16 April 2, 2025
D-35,W-35,M-52 200: 92.19  100: 96.75
50: 92.71 21: 84.1		 Yes 77.15 78.49 April 1, 2025
D-33,W-34,M-52 200: 92.37  100: 97.12
50: 93.29 21: 84.69		 Yes 75.22 77.48 March 31, 2025
D-34,W-34,M-53 200: 92.52  100: 97.52
50: 93.93 21: 85.44		 Yes 79.44 77.94 March 28, 2025
D-35,W-34,M-53 200: 92.69  100: 97.91
50: 94.58 21: 86.23		 Yes 80.25 78.96 March 27, 2025
D-38,W-37,M-55 200: 92.86  100: 98.3
50: 95.22 21: 87		 Yes 85.74 81.66 March 26, 2025
D-44,W-40,M-58 200: 93  100: 98.64
50: 95.78 21: 87.56		 No 87.51 86.94 March 25, 2025
D-45,W-37,M-58 200: 93.1  100: 98.88
50: 96.14 21: 87.63		 No 85.67 87.51 March 24, 2025
D-37,W-37,M-56 200: 93.2  100: 99.11
50: 96.49 21: 87.64		 Yes 81.64 83.13 March 21, 2025
D-37,W-37,M-56 200: 93.35  100: 99.44
50: 97.03 21: 88.11		 Yes 83.14 82.97 March 20, 2025
D-38,W-38,M-56 200: 93.51  100: 99.78
50: 97.61 21: 88.66		 Yes 84.43 84.42 March 19, 2025
D-38,W-38,M-56 200: 93.63  100: 100.09
50: 98.15 21: 89.1		 Yes 83.51 83.99 March 18, 2025
D-39,W-37,M-57 200: 93.76  100: 100.41
50: 98.72 21: 89.64		 Yes 83.88 85.09 March 17, 2025
D-36,W-38,M-56 200: 93.86  100: 100.72
50: 99.28 21: 90.12		 Yes 82 83.51 March 14, 2025
D-31,W-35,M-54 200: 93.99  100: 101.07
50: 99.92 21: 90.81		 Yes 79.65 80.14 March 13, 2025
D-31,W-36,M-54 200: 94.15  100: 101.49
50: 100.73 21: 91.94		 Yes 82.44 80.25 March 12, 2025
D-29,W-35,M-53 200: 94.33  100: 101.92
50: 101.57 21: 93.17		 Yes 77.81 79.13 March 11, 2025
D-26,W-37,M-52 200: 94.51  100: 102.37
50: 102.48 21: 94.65		 Yes 80 77.56 March 10, 2025
D-30,W-37,M-56 200: 94.71  100: 102.87
50: 103.5 21: 96.45		 Yes 85.81 83.36 March 7, 2025
D-31,W-37,M-56 200: 94.86  100: 103.27
50: 104.32 21: 97.82		 Yes 83.64 84.34 March 6, 2025
D-33,W-40,M-58 200: 94.99  100: 103.65
50: 105.14 21: 99.24		 Yes 87.19 87.82 March 5, 2025
D-30,W-38,M-57 200: 95.08  100: 103.97
50: 105.85 21: 100.44		 Yes 82.72 85.52 March 4, 2025
D-30,W-42,M-58 200: 95.22  100: 104.34
50: 106.68 21: 102.01		 Yes 93.07 86.01 March 3, 2025
D-35,W-42,M-61 200: 95.37  100: 104.71
50: 107.52 21: 103.7		 Yes 90.97 93.05 February 28, 2025
D-33,W-41,M-60 200: 95.44  100: 104.95
50: 108.11 21: 104.82		 Yes 97.93 91.57 February 27, 2025
D-37,W-45,M-63 200: 95.5  100: 105.22
50: 108.78 21: 106.21		 No 95.75 96.38 February 26, 2025
D-32,W-42,M-62 200: 95.5  100: 105.4
50: 109.29 21: 107.25		 Yes 90.06 92.88 February 25, 2025
D-31,W-45,M-61 200: 95.53  100: 105.65
50: 109.96 21: 108.76		 Yes 94.05 92.69 February 24, 2025
D-35,W-45,M-66 200: 95.59  100: 105.91
50: 110.67 21: 110.45		 No 104.18 98.3 February 21, 2025
D-40,W-49,M-70 200: 95.57  100: 106.07
50: 111.17 21: 111.73		 No 104.7 103.4 February 20, 2025
D-40,W-49,M-70 200: 95.5  100: 106.12
50: 111.49 21: 112.61		 No 104.5 103.92 February 19, 2025
D-41,W-51,M-74 200: 95.27  100: 106.07
50: 111.83 21: 113.79		 No 109.05 106.87 February 14, 2025
D-44,W-54,M-77 200: 95.16  100: 106.06
50: 112.03 21: 114.51		 No 109.72 109.75 February 13, 2025
D-44,W-53,M-75 200: 95.02  100: 105.99
50: 112.12 21: 115.01		 No 111.84 109.64 February 12, 2025
D-52,W-59,M-80 200: 94.89  100: 105.93
50: 112.22 21: 115.58		 No 117.9 116.84 February 11, 2025
D-56,W-62,M-85 200: 94.67  100: 105.71
50: 112.03 21: 115.45		 No 120 120.23 February 10, 2025
D-54,W-62,M-84 200: 94.45  100: 105.43
50: 111.7 21: 114.94		 No 116.85 118.47 February 7, 2025
D-51,W-60,M-83 200: 94.21  100: 105.17
50: 111.42 21: 114.57		 No 116.88 115.27 February 6, 2025
D-51,W-59,M-81 200: 93.99  100: 104.97
50: 111.27 21: 114.5		 No 114.72 115.49 February 5, 2025
D-48,W-57,M-79 200: 93.77  100: 104.76
50: 111.09 21: 114.4		 No 113 112.32 February 4, 2025
D-47,W-60,M-79 200: 93.59  100: 104.61
50: 111.04 21: 114.61		 No 109.67 111.5 February 3, 2025
D-50,W-60,M-84 200: 93.39  100: 104.48
50: 111.02 21: 114.94		 No 115.4 115.23 January 31, 2025
D-49,W-57,M-81 200: 93.16  100: 104.26
50: 110.85 21: 114.91		 No 114.77 113.86 January 30, 2025
D-43,W-54,M-78 200: 92.96  100: 104.07
50: 110.73 21: 115.02		 No 107.38 107.84 January 29, 2025
D-42,W-52,M-67 200: 92.82  100: 104
50: 110.85 21: 115.78		 No 105.02 106.54 January 28, 2025
D-35,W-77,M-63 200: 92.69  100: 103.95
50: 111.02 21: 116.75		 No 109.62 100.3 January 27, 2025
D-73,W-77,M-87 200: 92.63  100: 104.03
50: 111.46 21: 118.48		 No 133.31 129.17 January 24, 2025
D-73,W-76,M-86 200: 92.3  100: 103.53
50: 110.74 21: 117.36		 No 128.34 129.12 January 23, 2025
D-74,W-78,M-87 200: 91.96  100: 103.01
50: 109.99 21: 116.12		 No 126.18 129.82 January 22, 2025
D-66,W-73,M-85 200: 91.6  100: 102.48
50: 109.18 21: 114.68		 No 121.56 121.5 January 21, 2025
D-64,W-72,M-85 200: 91.32  100: 102.09
50: 108.68 21: 113.96		 No 119.9 119.95 January 17, 2025
D-61,W-71,M-85 200: 91.03  100: 101.73
50: 108.22 21: 113.33		 No 117.32 118.13 January 16, 2025
D-58,W-70,M-84 200: 90.77  100: 101.4
50: 107.81 21: 112.82		 No 116.47 116.1 January 15, 2025
D-57,W-68,M-84 200: 90.51  100: 101.1
50: 107.47 21: 112.48		 No 114.61 114.91 January 14, 2025
D-53,W-69,M-82 200: 90.27  100: 100.82
50: 107.17 21: 112.22		 No 110.11 112.64 January 13, 2025
D-56,W-68,M-83 200: 90.06  100: 100.58
50: 106.95 21: 112.17		 No 115.25 114.34 January 10, 2025
D-59,W-70,M-84 200: 89.83  100: 100.3
50: 106.64 21: 111.95		 No 115.15 115.51 January 8, 2025
D-66,W-70,M-85 200: 89.32  100: 99.68
50: 105.91 21: 111.18		 No 117.7 118.98 January 6, 2025
D-61,W-69,M-84 200: 89.03  100: 99.28
50: 105.38 21: 110.36		 No 112.48 115.2 January 3, 2025
D-56,W-66,M-83 200: 88.77  100: 98.96
50: 104.98 21: 109.85		 No 111.32 111.79 January 2, 2025
D-54,W-65,M-82 200: 88.55  100: 98.7
50: 104.7 21: 109.65		 No 111.45 110.53 December 31, 2024
D-59,W-67,M-82 200: 88.12  100: 98.2
50: 104.18 21: 109.35		 No 113.67 113.03 December 27, 2024
D-63,W-70,M-84 200: 87.89  100: 97.9
50: 103.82 21: 108.96		 No 114 114.86 December 26, 2024
D-63,W-70,M-84 200: 87.65  100: 97.56
50: 103.37 21: 108.34		 No 113 114.65 December 24, 2024
D-61,W-69,M-84 200: 87.38  100: 97.21
50: 102.91 21: 107.68		 No 112.81 113.09 December 23, 2024
D-61,W-67,M-84 200: 87.17  100: 96.9
50: 102.49 21: 107.12		 No 107.82 112.87 December 20, 2024
D-56,W-64,M-83 200: 86.93  100: 96.57
50: 102.07 21: 106.51		 No 110.31 109.06 December 19, 2024
D-54,W-62,M-78 200: 86.72  100: 96.32
50: 101.78 21: 106.24		 No 113.28 108.03 December 18, 2024
D-64,W-66,M-80 200: 86.52  100: 96.09
50: 101.53 21: 106.05		 No 114.99 112.94 December 17, 2024
D-73,W-68,M-84 200: 86.26  100: 95.75
50: 101.06 21: 105.32		 No 113.38 116.53 December 16, 2024
D-68,W-68,M-84 200: 85.98  100: 95.33
50: 100.43 21: 104.14		 No 111.37 112.38 December 13, 2024
D-60,W-64,M-82 200: 85.72  100: 94.98
50: 99.94 21: 103.28		 No 106.2 106.9 December 12, 2024
D-61,W-64,M-82 200: 85.51  100: 94.74
50: 99.66 21: 102.9		 No 105.43 107.23 December 11, 2024
D-57,W-61,M-80 200: 85.3  100: 94.48
50: 99.35 21: 102.44		 No 105.92 104.79 December 10, 2024
D-60,W-66,M-80 200: 85.11  100: 94.28
50: 99.13 21: 102.2		 No 108.5 106.02 December 9, 2024
D-66,W-66,M-82 200: 84.91  100: 94.03
50: 98.85 21: 101.8		 No 106.83 108.24 December 6, 2024
D-64,W-65,M-82 200: 84.68  100: 93.73
50: 98.46 21: 101.12		 No 103.41 106.76 December 5, 2024
D-62,W-64,M-82 200: 84.46  100: 93.46
50: 98.13 21: 100.53		 No 106.01 105.48 December 4, 2024
D-58,W-63,M-81 200: 337.01  100: 372.86
50: 391.3 21: 400.01		 No 407.94 414.35 December 3, 2024
D-56,W-61,M-81 200: 336.23  100: 372.02
50: 390.36 21: 398.5		 No 405.83 410.1 December 2, 2024
D-55,W-61,M-79 200: 335.48  100: 371.21
50: 389.56 21: 397.28		 No 406.99 405.82 November 29, 2024
D-53,W-60,M-78 200: 334.72  100: 370.46
50: 388.89 21: 396.38		 No 406.51 402.29 November 27, 2024
D-56,W-61,M-80 200: 334.02  100: 369.79
50: 388.34 21: 395.75		 No 403.48 408.17 November 26, 2024
D-52,W-61,M-77 200: 333.28  100: 369.01
50: 387.53 21: 394.45		 No 410.18 399.79 November 25, 2024
D-56,W-61,M-80 200: 332.58  100: 368.36
50: 387.03 21: 393.88		 No 405 406.41 November 22, 2024
D-55,W-61,M-78 200: 331.77  100: 367.57
50: 386.24 21: 392.55		 No 392 404.9 November 21, 2024
D-44,W-57,M-74 200: 330.92  100: 366.79
50: 385.47 21: 391.25		 No 380 381.71 November 20, 2024
D-42,W-55,M-74 200: 330.29  100: 366.47
50: 385.63 21: 392.26		 No 370.7 377.72 November 19, 2024
D-38,W-55,M-73 200: 329.81  100: 366.24
50: 385.95 21: 393.78		 No 379.9 370.37 November 18, 2024
D-39,W-55,M-74 200: 329.14  100: 366.12
50: 386.58 21: 396.23		 No 383.89 374.27 November 15, 2024
D-44,W-58,M-76 200: 328.58  100: 365.95
50: 387.08 21: 398.53		 No 393 385.86 November 14, 2024
D-48,W-61,M-78 200: 327.9  100: 365.54
50: 387.12 21: 399.85		 No 397.24 395.02 November 13, 2024
D-48,W-61,M-78 200: 327.19  100: 364.94
50: 386.8 21: 400.36		 No 399.1 395.56 November 12, 2024
D-49,W-63,M-78 200: 326.5  100: 364.32
50: 386.43 21: 400.85		 No 405.32 397.12 November 11, 2024
D-51,W-59,M-73 200: 325.68  100: 363.65
50: 385.99 21: 401.22		 No 406.46 400.24 November 8, 2024
D-69,W-68,M-81 200: 324.89  100: 362.92
50: 385.44 21: 401.41		 No 427.02 431.89 November 7, 2024
D-57,W-64,M-79 200: 322.78  100: 360.29
50: 381.93 21: 395.58		 No 397.56 405.11 November 5, 2024
D-52,W-62,M-79 200: 321.96  100: 359.39
50: 381 21: 394.6		 No 398.04 395.15 November 4, 2024
D-51,W-61,M-79 200: 321.22  100: 358.67
50: 380.42 21: 394.54		 No 387.33 394.17 November 1, 2024
D-46,W-59,M-76 200: 320.5  100: 357.95
50: 379.86 21: 394.58		 No 390.47 386.44 October 31, 2024
D-52,W-61,M-78 200: 319.8  100: 357.37
50: 379.59 21: 395.43		 No 400.44 396 October 30, 2024
D-56,W-63,M-80 200: 318.95  100: 356.59
50: 378.92 21: 395.37		 No 393.28 401.57 October 29, 2024
D-51,W-62,M-79 200: 318.12  100: 355.68
50: 377.99 21: 394.72		 No 399.86 392.36 October 28, 2024
D-52,W-61,M-79 200: 317.18  100: 354.92
50: 377.41 21: 394.97		 No 399.9 394.09 October 25, 2024
D-53,W-62,M-79 200: 316.34  100: 354.13
50: 376.72 21: 395.05		 No 396.51 395.62 October 24, 2024
D-52,W-61,M-78 200: 315.46  100: 353.28
50: 375.94 21: 394.98		 No 395.34 393.89 October 23, 2024
D-54,W-62,M-77 200: 314.59  100: 352.46
50: 375.21 21: 395.09		 No 398.01 396.55 October 22, 2024
D-60,W-22,M-80 200: 313.76  100: 351.57
50: 374.34 21: 394.94		 No 403.24 406.02 October 21, 2024
D-58,W-64,M-78 200: 312.63  100: 350.46
50: 373.05 21: 393.78		 No 408.36 402.03 October 18, 2024
D-62,W-65,M-80 200: 311.64  100: 349.41
50: 371.87 21: 392.91		 No 412 407.36 October 17, 2024
2025 © SwingIdea.com
?>