ANET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-49,M-62 200: 167.45  100: 185.52
50: 196.2 21: 200.75		 No 184.04 176.98 October 16, 2026
D-36,W-52,M-65 200: 167.5  100: 185.7
50: 196.98 21: 203.26		 No 187.97 185.58 October 15, 2026
D-42,W-56,M-69 200: 167.45  100: 185.71
50: 197.45 21: 205.12		 No 200.43 195.42 October 14, 2026
D-50,W-61,M-73 200: 167.26  100: 185.52
50: 197.53 21: 206.14		 No 204.98 204.52 October 13, 2026
D-57,W-65,M-74 200: 167  100: 185.14
50: 197.24 21: 206.31		 No 214.8 210.88 October 12, 2026
D-64,W-69,M-75 200: 166.66  100: 184.63
50: 196.69 21: 205.83		 No 215.38 216.74 October 9, 2026
D-60,W-67,M-74 200: 166.23  100: 183.99
50: 195.87 21: 204.68		 No 213.49 210.97 October 8, 2026
D-67,W-68,M-75 200: 165.89  100: 183.46
50: 195.25 21: 204.02		 No 211.3 215.83 October 7, 2026
D-66,W-68,M-74 200: 165.46  100: 182.8
50: 194.41 21: 202.77		 No 208 215.36 October 6, 2026
D-59,W-65,M-73 200: 165.06  100: 182.15
50: 193.56 21: 201.45		 No 207.76 206.9 October 5, 2026
D-60,W-66,M-73 200: 164.74  100: 181.65
50: 193.01 21: 200.87		 No 208.26 207.35 October 2, 2026
D-57,W-64,M-72 200: 164.4  100: 181.13
50: 192.43 21: 200.19		 No 204.7 204.49 October 1, 2026
D-56,W-63,M-73 200: 164.1  100: 180.66
50: 191.93 21: 199.74		 No 204.24 203.59 September 30, 2026
D-55,W-63,M-73 200: 163.78  100: 180.2
50: 191.46 21: 199.33		 No 207.1 202.86 September 29, 2026
D-58,W-64,M-73 200: 163.45  100: 179.74
50: 190.99 21: 198.96		 No 205.59 204.92 September 28, 2026
D-60,W-65,M-73 200: 163.1  100: 179.23
50: 190.42 21: 198.34		 No 208.85 206.55 September 25, 2026
D-59,W-65,M-73 200: 162.32  100: 178.15
50: 189.14 21: 196.67		 No 199.91 205.7 September 24, 2026
D-57,W-64,M-73 200: 161.99  100: 177.6
50: 188.46 21: 195.72		 No 205.46 203.47 September 23, 2026
D-59,W-65,M-73 200: 162.12  100: 177.64
50: 188.53 21: 195.88		 No 204.35 205.19 September 22, 2026
D-59,W-65,M-73 200: 161.82  100: 177.09
50: 187.85 21: 194.9		 No 203.47 205.42 September 21, 2026
D-55,W-63,M-72 200: 161.53  100: 176.52
50: 187.13 21: 193.8		 No 202.35 199.39 September 18, 2026
D-55,W-63,M-72 200: 161.27  100: 176.06
50: 186.63 21: 193.21		 No 203.11 199.53 September 17, 2026
D-54,W-62,M-72 200: 160.95  100: 175.59
50: 186.1 21: 192.54		 No 197.44 197.54 September 16, 2026
D-51,W-59,M-70 200: 160.67  100: 175.16
50: 185.64 21: 192.02		 No 191.88 192.84 September 15, 2026
D-47,W-57,M-68 200: 160.41  100: 174.8
50: 185.34 21: 191.93		 No 189.82 187.81 September 14, 2026
D-57,W-63,M-72 200: 160.19  100: 174.54
50: 185.24 21: 192.36		 No 192.23 199.59 September 11, 2026
D-48,W-59,M-69 200: 159.91  100: 174.03
50: 184.66 21: 191.6		 No 189.35 188.99 September 10, 2026
D-52,W-61,M-70 200: 159.7  100: 173.74
50: 184.48 21: 191.88		 No 194.85 192.93 September 9, 2026
D-54,W-62,M-71 200: 159.41  100: 173.35
50: 184.14 21: 191.76		 No 196.82 194.96 September 8, 2026
D-53,W-61,M-71 200: 159.18  100: 172.93
50: 183.69 21: 191.43		 No 192.82 193.78 September 4, 2026
D-51,W-60,M-70 200: 158.88  100: 172.51
50: 183.28 21: 191.18		 No 185.25 191.44 September 3, 2026
D-47,W-57,M-67 200: 158.27  100: 171.67
50: 182.46 21: 190.85		 No 188 186.1 September 2, 2026
D-50,W-58,M-69 200: 158.06  100: 171.38
50: 182.32 21: 191.36		 No 195.77 189.26 September 1, 2026
D-54,W-61,M-71 200: 157.74  100: 171.02
50: 182.03 21: 191.58		 No 195.5 195.69 August 31, 2026
D-60,W-64,M-72 200: 157.1  100: 169.89
50: 180.67 21: 190.1		 No 190.9 202.25 August 26, 2026
D-51,W-60,M-70 200: 156.36  100: 168.79
50: 179.34 21: 188.59		 No 186 188.15 August 24, 2026
D-50,W-59,M-70 200: 155.46  100: 167.65
50: 178.37 21: 189.15		 No 195.04 186.45 August 19, 2026
D-54,W-62,M-71 200: 155.17  100: 167.26
50: 178.04 21: 189.44		 No 196 193.18 August 18, 2026
D-61,W-66,M-72 200: 154.86  100: 166.73
50: 177.43 21: 189.04		 No 201.16 201.8 August 17, 2026
D-59,W-65,M-72 200: 154.48  100: 166.01
50: 176.43 21: 187.7		 No 205.27 198.82 August 14, 2026
D-63,W-66,M-73 200: 154.12  100: 165.34
50: 175.52 21: 186.53		 No 209.79 203.62 August 13, 2026
D-61,W-63,M-71 200: 152.13  100: 161.83
50: 170.36 21: 178.17		 No 192.41 192.32 August 6, 2026
D-59,W-61,M-70 200: 150.82  100: 159.85
50: 167.42 21: 172.83		 No 174.42 184.89 August 3, 2026
D-56,W-60,M-68 200: 150.42  100: 159.33
50: 166.7 21: 171.56		 No 177.6 180.35 July 31, 2026
D-50,W-56,M-67 200: 150.08  100: 158.89
50: 166.15 21: 170.64		 No 164.56 171.02 July 30, 2026
D-40,W-51,M-62 200: 149.83  100: 158.64
50: 165.95 21: 170.59		 No 168.45 157.97 July 29, 2026
D-49,W-56,M-66 200: 149.71  100: 158.63
50: 166.27 21: 171.92		 No 165.57 169.71 July 28, 2026
D-49,W-56,M-67 200: 149.45  100: 158.39
50: 166.13 21: 172.16		 No 175.21 170.76 July 27, 2026
D-52,W-58,M-67 200: 149.17  100: 158.13
50: 165.94 21: 172.3		 No 174 173.99 July 24, 2026
D-55,W-58,M-68 200: 148.84  100: 157.79
50: 165.62 21: 172.13		 No 172.77 176.61 July 23, 2026
D-53,W-58,M-67 200: 148.49  100: 157.39
50: 165.17 21: 171.65		 No 171.13 174.87 July 22, 2026
D-53,W-58,M-67 200: 148.15  100: 157.02
50: 164.77 21: 171.31		 No 174.44 174.58 July 21, 2026
D-50,W-56,M-66 200: 147.83  100: 156.65
50: 164.37 21: 170.97		 No 168.94 169.35 July 20, 2026
D-49,W-56,M-66 200: 147.64  100: 156.38
50: 164.17 21: 171.14		 No 163.1 168.61 July 17, 2026
D-49,W-56,M-66 200: 147.45  100: 156.11
50: 163.99 21: 171.41		 No 169.21 168.56 July 16, 2026
D-51,W-57,M-67 200: 147.26  100: 155.84
50: 163.8 21: 171.71		 No 184 171.92 July 15, 2026
D-59,W-62,M-69 200: 147.03  100: 155.5
50: 163.47 21: 171.69		 No 183.9 182.57 July 14, 2026
D-58,W-61,M-68 200: 146.68  100: 154.94
50: 162.69 21: 170.54		 No 186.26 181.15 July 13, 2026
D-62,W-64,M-70 200: 146.34  100: 154.39
50: 161.93 21: 169.42		 No 185.3 186.96 July 10, 2026
D-61,W-64,M-69 200: 145.95  100: 153.71
50: 160.91 21: 167.58		 No 187 184.69 July 9, 2026
D-60,W-63,M-68 200: 145.6  100: 153.07
50: 159.94 21: 165.78		 No 166.18 181.05 July 8, 2026
D-52,W-58,M-65 200: 145.25  100: 152.48
50: 159.08 21: 164.17		 No 169.1 166.46 July 7, 2026
D-57,W-60,M-67 200: 145.07  100: 152.18
50: 158.78 21: 163.93		 No 162.87 173.28 July 6, 2026
D-48,W-55,M-62 200: 144.8  100: 151.73
50: 158.19 21: 162.94		 No 166.36 159.99 July 2, 2026
D-53,W-58,M-65 200: 144.65  100: 151.54
50: 158.11 21: 163.25		 No 165.55 166.62 July 1, 2026
D-56,W-59,M-67 200: 144.41  100: 151.21
50: 157.76 21: 162.9		 No 164.11 169.88 June 30, 2026
D-52,W-57,M-66 200: 144.14  100: 150.81
50: 157.27 21: 162.16		 No 158.86 164.1 June 29, 2026
D-47,W-54,M-64 200: 143.9  100: 150.52
50: 156.99 21: 161.96		 No 159.94 157.6 June 26, 2026
D-53,W-58,M-66 200: 143.73  100: 150.36
50: 156.97 21: 162.42		 No 167.76 165.45 June 25, 2026
D-50,W-56,M-65 200: 143.46  100: 150.03
50: 156.62 21: 162.1		 No 162.32 161.74 June 24, 2026
D-51,W-56,M-65 200: 143.21  100: 149.78
50: 156.41 21: 162.14		 No 165.43 162.2 June 23, 2026
D-62,W-62,M-67 200: 142.94  100: 149.51
50: 156.18 21: 162.13		 No 170.11 174.56 June 22, 2026
D-58,W-60,M-67 200: 142.52  100: 148.98
50: 155.42 21: 160.82		 No 171.2 169.67 June 18, 2026
D-55,W-59,M-66 200: 142.13  100: 148.54
50: 154.84 21: 159.89		 No 169.89 164.93 June 17, 2026
D-58,W-60,M-66 200: 141.75  100: 148.19
50: 154.43 21: 159.36		 No 169.3 168.01 June 16, 2026
D-59,W-60,M-66 200: 141.37  100: 147.77
50: 153.88 21: 158.45		 No 165.96 169.09 June 15, 2026
D-55,W-58,M-65 200: 140.95  100: 147.33
50: 153.26 21: 157.33		 No 160.11 163.24 June 12, 2026
D-50,W-56,M-63 200: 140.59  100: 147
50: 152.85 21: 156.7		 No 153.58 156.4 June 11, 2026
D-46,W-53,M-62 200: 140.28  100: 146.81
50: 152.7 21: 156.74		 No 151 151.76 June 10, 2026
D-46,W-54,M-62 200: 140.02  100: 146.71
50: 152.74 21: 157.26		 No 157.75 152.16 June 9, 2026
D-49,W-56,M-63 200: 139.77  100: 146.6
50: 152.77 21: 157.8		 No 157.95 156.4 June 8, 2026
D-48,W-55,M-63 200: 139.52  100: 146.4
50: 152.62 21: 157.94		 No 159.46 154.27 June 5, 2026
D-57,W-60,M-66 200: 139.26  100: 146.24
50: 152.55 21: 158.33		 No 163.08 166.01 June 4, 2026
D-67,W-62,M-68 200: 138.44  100: 145.26
50: 151.09 21: 155.75		 No 170.7 175.33 June 2, 2026
D-64,W-61,M-67 200: 137.97  100: 144.65
50: 150.1 21: 153.69		 No 162.14 170.68 June 1, 2026
D-57,W-57,M-64 200: 137.53  100: 144.12
50: 149.26 21: 151.9		 No 157.4 159.47 May 29, 2026
D-54,W-56,M-63 200: 137.19  100: 143.8
50: 148.84 21: 151.1		 No 154 155.27 May 28, 2026
D-53,W-55,M-62 200: 136.92  100: 143.56
50: 148.58 21: 150.66		 No 157.85 154.31 May 27, 2026
D-56,W-57,M-64 200: 136.65  100: 143.34
50: 148.35 21: 150.28		 No 157.51 158.01 May 26, 2026
D-53,W-55,M-62 200: 136.34  100: 143.04
50: 147.95 21: 149.47		 No 152.26 154.03 May 22, 2026
D-49,W-53,M-61 200: 136.08  100: 142.81
50: 147.7 21: 148.99		 No 139.3 148.59 May 21, 2026
D-41,W-50,M-58 200: 135.88  100: 142.69
50: 147.67 21: 149.03		 No 142 140.49 May 20, 2026
D-42,W-50,M-58 200: 135.76  100: 142.74
50: 147.96 21: 149.93		 No 139.58 141.58 May 19, 2026
D-42,W-50,M-58 200: 135.62  100: 142.77
50: 148.22 21: 150.8		 No 143.02 141.71 May 18, 2026
D-42,W-50,M-58 200: 135.5  100: 142.79
50: 148.49 21: 151.76		 No 144.99 141.97 May 15, 2026
D-46,W-53,M-60 200: 135.37  100: 142.82
50: 148.75 21: 152.79		 No 142.5 147.81 May 14, 2026
D-39,W-50,M-58 200: 135.15  100: 142.72
50: 148.79 21: 153.32		 No 144.8 140.69 May 13, 2026
D-41,W-51,M-59 200: 135.01  100: 142.77
50: 149.12 21: 154.65		 No 136.78 142.54 May 12, 2026
D-35,W-48,M-57 200: 134.84  100: 142.77
50: 149.39 21: 155.92		 No 141.4 136.43 May 11, 2026
D-38,W-50,M-58 200: 134.72  100: 142.9
50: 149.92 21: 157.97		 No 142.65 141.77 May 8, 2026
D-38,W-50,M-58 200: 134.55  100: 142.92
50: 150.25 21: 159.68		 No 149.22 141.75 May 7, 2026
D-41,W-52,M-60 200: 134.36  100: 142.95
50: 150.6 21: 161.56		 No 153 147.06 May 6, 2026
D-61,W-65,M-68 200: 134.13  100: 142.87
50: 150.74 21: 163.09		 No 177 170.22 May 5, 2026
D-65,W-66,M-70 200: 133.68  100: 142.31
50: 149.95 21: 162.34		 No 175.68 172.62 May 4, 2026
D-65,W-66,M-69 200: 133.22  100: 141.71
50: 149.02 21: 161.26		 No 172.99 172.7 May 1, 2026
D-65,W-66,M-69 200: 132.75  100: 141.08
50: 148.06 21: 160.05		 No 172.01 172.71 April 30, 2026
D-62,W-64,M-69 200: 132.27  100: 140.44
50: 147.05 21: 158.72		 No 166.1 168.68 April 29, 2026
D-60,W-62,M-68 200: 131.83  100: 139.87
50: 146.17 21: 157.67		 No 166.48 165.29 April 28, 2026
D-68,W-66,M-69 200: 131.38  100: 139.36
50: 145.39 21: 156.87		 No 176.72 172.47 April 27, 2026
D-74,W-69,M-70 200: 130.88  100: 138.69
50: 144.28 21: 155.23		 No 174.53 176.91 April 24, 2026
D-72,W-68,M-69 200: 130.33  100: 137.92
50: 142.95 21: 152.95		 No 177.5 172.55 April 23, 2026
D-79,W-69,M-70 200: 129.8  100: 137.22
50: 141.74 21: 150.88		 No 174.4 177.73 April 22, 2026
D-77,W-68,M-69 200: 129.19  100: 136.4
50: 140.27 21: 148.06		 No 170 172.86 April 21, 2026
D-74,W-66,M-68 200: 128.61  100: 135.65
50: 138.94 21: 145.45		 No 165 166.85 April 20, 2026
2026 © SwingIdea.com