ANE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49 200: 21.87  100: 21.79
50: 21.68 21: 21.69		 No 21.92 21.66 October 19, 2026
D-53,W-51,M-48 200: 21.88  100: 21.8
50: 21.68 21: 21.69		 No 21.5 22.06 October 16, 2026
D-46,W-46,M-46 200: 21.88  100: 21.79
50: 21.67 21: 21.66		 No 21.52 21.38 October 15, 2026
D-45,W-45,M-46 200: 21.89  100: 21.8
50: 21.68 21: 21.68		 No 21.92 21.26 October 14, 2026
D-51,W-49,M-47 200: 21.9  100: 21.81
50: 21.68 21: 21.7		 No 22.18 21.78 October 13, 2026
D-53 200: 21.9  100: 21.81
50: 21.69 21: 21.72		 No 21.28 22.02 October 12, 2026
D-44,W-45,M-46 200: 21.91  100: 21.81
50: 21.68 21: 21.69		 No 21.5 21.22 October 9, 2026
D-44,W-45,M-46 200: 21.92  100: 21.82
50: 21.7 21: 21.74		 No 21.48 21.22 October 8, 2026
D-47,W-47,M-47 200: 21.94  100: 21.83
50: 21.72 21: 21.8		 No 22.2 21.52 October 7, 2026
D-52,W-51,M-48 200: 21.95  100: 21.84
50: 21.73 21: 21.83		 No 21.7 22.02 October 6, 2026
D-46 200: 21.95  100: 21.84
50: 21.71 21: 21.81		 No 21.74 21.42 October 5, 2026
D-52,W-50,M-48 200: 21.95  100: 21.84
50: 21.73 21: 21.85		 No 22.3 21.94 October 2, 2026
D-54,W-52,M-0 200: 21.95  100: 21.84
50: 21.72 21: 21.84		 No 22 22.1 October 1, 2026
D-53,W-51,M-50 200: 21.95  100: 21.84
50: 21.7 21: 21.81		 No 22.22 22.08 September 30, 2026
D-53,W-51,M-50 200: 21.94  100: 21.83
50: 21.69 21: 21.78		 No 22.4 22.04 September 29, 2026
D-56 200: 21.94  100: 21.83
50: 21.67 21: 21.75		 No 22.08 22.32 September 28, 2026
D-52,W-50,M-49 200: 21.94  100: 21.82
50: 21.64 21: 21.69		 No 21.9 21.9 September 25, 2026
D-51,W-49,M-49 200: 21.94  100: 21.81
50: 21.63 21: 21.67		 No 22.08 21.78 September 24, 2026
D-57,W-53,M-50 200: 21.94  100: 21.81
50: 21.63 21: 21.66		 No 22.78 22.36 September 23, 2026
D-62,W-55,M-52 200: 21.93  100: 21.8
50: 21.6 21: 21.59		 No 22.18 22.74 September 22, 2026
D-56 200: 21.93  100: 21.78
50: 21.55 21: 21.47		 No 21.46 22 September 21, 2026
D-51,W-47,M-48 200: 21.93  100: 21.78
50: 21.52 21: 21.37		 No 21.78 21.48 September 18, 2026
D-54,W-49,M-49 200: 21.94  100: 21.79
50: 21.53 21: 21.39		 No 21.76 21.8 September 17, 2026
D-52,W-47,M-48 200: 21.94  100: 21.79
50: 21.52 21: 21.35		 No 21.44 21.54 September 16, 2026
D-50,W-46,M-48 200: 21.95  100: 21.79
50: 21.52 21: 21.33		 No 21.24 21.44 September 15, 2026
D-39 200: 21.95  100: 21.8
50: 21.53 21: 21.31		 No 21.36 20.52 September 14, 2026
D-50,W-46,M-48 200: 21.98  100: 21.83
50: 21.58 21: 21.4		 No 22.14 21.44 September 10, 2026
D-53,W-48,M-49 200: 21.99  100: 21.84
50: 21.58 21: 21.4		 No 22.1 21.7 September 9, 2026
D-61,W-51,M-50 200: 22  100: 21.84
50: 21.58 21: 21.36		 No 21.42 22.2 September 8, 2026
D-53 200: 21.99  100: 21.83
50: 21.55 21: 21.3		 No 21.3 21.56 September 7, 2026
D-47,W-44,M-47 200: 22.01  100: 21.83
50: 21.55 21: 21.28		 No 21.22 21.2 September 4, 2026
D-51,W-46,M-48 200: 22.02  100: 21.84
50: 21.56 21: 21.28		 No 20.88 21.44 September 3, 2026
D-46,W-44,M-47 200: 22.02  100: 21.85
50: 21.57 21: 21.27		 No 21.52 21.12 September 2, 2026
D-50,W-46,M-0 200: 22.03  100: 21.87
50: 21.59 21: 21.28		 No 21.48 21.38 September 1, 2026
D-52 200: 22.04  100: 21.88
50: 21.6 21: 21.27		 No 21.68 21.48 August 31, 2026
D-46,W-46,M-48 200: 22.42  100: 22.3
50: 22.26 21: 21.88		 No 21.5 21.72 July 29, 2026
D-37,W-42,M-46 200: 22.44  100: 22.31
50: 22.28 21: 21.89		 No 21.46 21.06 July 28, 2026
D-40 200: 22.45  100: 22.34
50: 22.33 21: 21.98		 No 22 21.36 July 27, 2026
D-44,W-46,M-48 200: 22.48  100: 22.36
50: 22.37 21: 22.05		 No 21.48 21.74 July 24, 2026
D-41,W-44,M-47 200: 22.5  100: 22.37
50: 22.4 21: 22.08		 No 22.1 21.5 July 23, 2026
D-46,W-47,M-49 200: 22.52  100: 22.39
50: 22.43 21: 22.15		 No 22 21.98 July 22, 2026
D-44,W-47,M-48 200: 22.53  100: 22.4
50: 22.45 21: 22.16		 No 21.46 21.84 July 21, 2026
D-36 200: 22.54  100: 22.41
50: 22.48 21: 22.2		 No 21.2 21.34 July 20, 2026
D-36,W-43,M-47 200: 22.56  100: 22.43
50: 22.52 21: 22.29		 No 21.5 21.34 July 17, 2026
D-39,W-45,M-48 200: 22.57  100: 22.45
50: 22.57 21: 22.39		 No 21.8 21.6 July 16, 2026
D-40,W-45,M-48 200: 22.59  100: 22.46
50: 22.61 21: 22.47		 No 21.74 21.7 July 15, 2026
D-40,W-46,M-48 200: 22.6  100: 22.48
50: 22.65 21: 22.55		 No 22 21.78 July 14, 2026
D-42 200: 22.6  100: 22.49
50: 22.68 21: 22.63		 No 21.96 21.96 July 13, 2026
D-43,W-48,M-49 200: 22.61  100: 22.5
50: 22.71 21: 22.7		 No 21.9 22.1 July 10, 2026
D-42,W-47,M-49 200: 22.62  100: 22.51
50: 22.74 21: 22.77		 No 22.14 21.98 July 9, 2026
D-41,W-46,M-48 200: 22.62  100: 22.52
50: 22.77 21: 22.85		 No 22.3 21.86 July 8, 2026
D-45,W-50,M-50 200: 22.63  100: 22.53
50: 22.81 21: 22.95		 No 22.4 22.44 July 7, 2026
D-47 200: 22.63  100: 22.53
50: 22.82 21: 23.01		 No 23.14 22.72 July 6, 2026
D-51,W-54,M-52 200: 22.62  100: 22.52
50: 22.83 21: 23.04		 No 22.96 23.16 July 3, 2026
D-47,W-52,M-51 200: 22.61  100: 22.51
50: 22.81 21: 23.02		 No 22.54 22.76 July 2, 2026
D-45,W-50,M-0 200: 22.6  100: 22.5
50: 22.81 21: 23.05		 No 23.08 22.52 July 1, 2026
D-50,W-54,M-52 200: 22.59  100: 22.5
50: 22.83 21: 23.11		 No 23.26 23.14 June 30, 2026
D-50 200: 22.59  100: 22.48
50: 22.81 21: 23.11		 No 23.36 23.12 June 29, 2026
D-50,W-54,M-52 200: 22.55  100: 22.45
50: 22.78 21: 23.09		 No 23.36 23.14 June 25, 2026
D-53,W-57,M-52 200: 22.53  100: 22.43
50: 22.77 21: 23.08		 No 23.52 23.5 June 24, 2026
D-54,W-57,M-53 200: 22.51  100: 22.41
50: 22.74 21: 23.04		 No 23.98 23.64 June 23, 2026
D-57 200: 22.49  100: 22.39
50: 22.7 21: 22.98		 No 23.7 24.1 June 22, 2026
D-54,W-57,M-52 200: 22.45  100: 22.35
50: 22.64 21: 22.86		 No 22.94 23.48 June 19, 2026
D-49,W-52,M-50 200: 22.43  100: 22.33
50: 22.61 21: 22.79		 No 23.1 22.72 June 18, 2026
D-52,W-55,M-52 200: 22.41  100: 22.32
50: 22.61 21: 22.8		 No 22.46 23.22 June 17, 2026
D-47,W-51,M-50 200: 22.39  100: 22.3
50: 22.58 21: 22.76		 No 23.24 22.46 June 16, 2026
D-52 200: 22.42  100: 22.32
50: 22.61 21: 22.82		 No 24.82 23.12 June 15, 2026
D-60,W-61,M-54 200: 22.39  100: 22.31
50: 22.59 21: 22.79		 No 22.2 24.22 June 12, 2026
D-35,W-45,M-47 200: 22.36  100: 22.27
50: 22.53 21: 22.64		 No 21.56 21.42 June 11, 2026
D-37,W-47,M-48 200: 22.35  100: 22.28
50: 22.57 21: 22.76		 No 21.9 21.66 June 10, 2026
D-40,W-49,M-49 200: 22.35  100: 22.29
50: 22.61 21: 22.88		 No 22.2 22.02 June 9, 2026
D-41 200: 22.35  100: 22.3
50: 22.63 21: 22.97		 No 22.2 22.18 June 8, 2026
D-44,W-52,M-50 200: 22.33  100: 22.3
50: 22.65 21: 23.05		 No 22.74 22.48 June 5, 2026
D-45,W-53,M-50 200: 22.31  100: 22.3
50: 22.66 21: 23.11		 No 22.66 22.58 June 4, 2026
D-51,W-57,M-52 200: 22.28  100: 22.28
50: 22.65 21: 23.2		 No 22.98 23.18 June 2, 2026
D-46 200: 22.27  100: 22.26
50: 22.63 21: 23.2		 No 23.02 22.72 June 1, 2026
D-50,W-57,M-51 200: 22.23  100: 22.25
50: 22.63 21: 23.25		 No 23.3 23.12 May 29, 2026
D-51,W-58,M-51 200: 22.18  100: 22.21
50: 22.58 21: 23.27		 No 24.18 23.24 May 27, 2026
D-60,W-63,M-53 200: 22.15  100: 22.19
50: 22.56 21: 23.27		 No 24.3 24.08 May 26, 2026
D-61 200: 22.13  100: 22.15
50: 22.5 21: 23.19		 No 23.68 24.2 May 25, 2026
D-57,W-61,M-52 200: 22.07  100: 22.11
50: 22.43 21: 23.08		 No 23.52 23.66 May 22, 2026
D-55,W-60,M-52 200: 22.04  100: 22.07
50: 22.38 21: 23.02		 No 23.6 23.36 May 21, 2026
D-57,W-61,M-52 200: 22.01  100: 22.05
50: 22.33 21: 22.99		 No 23.04 23.6 May 20, 2026
D-52,W-57,M-51 200: 21.98  100: 22.02
50: 22.28 21: 22.92		 No 23.7 23.02 May 19, 2026
D-56 200: 21.97  100: 21.99
50: 22.25 21: 22.91		 No 23 23.38 May 18, 2026
D-55,W-59,M-52 200: 21.93  100: 21.96
50: 22.21 21: 22.86		 No 23.62 23.3 May 15, 2026
D-61,W-62,M-53 200: 21.9  100: 21.94
50: 22.16 21: 22.82		 No 23.92 23.82 May 14, 2026
D-62,W-62,M-53 200: 21.86  100: 21.9
50: 22.09 21: 22.71		 No 23.5 23.92 May 13, 2026
D-58,W-60,M-52 200: 21.83  100: 21.85
50: 22.02 21: 22.58		 No 24.26 23.4 May 12, 2026
D-69 200: 21.81  100: 21.82
50: 21.96 21: 22.5		 No 23.5 24.4 May 11, 2026
D-61,W-59,M-51 200: 21.75  100: 21.77
50: 21.86 21: 22.3		 No 22.8 23.16 May 8, 2026
D-58,W-57,M-50 200: 21.72  100: 21.74
50: 21.81 21: 22.21		 No 23.04 22.8 May 7, 2026
D-60,W-58,M-51 200: 21.69  100: 21.71
50: 21.77 21: 22.15		 No 22.6 23 May 6, 2026
D-56,W-55,M-50 200: 21.66  100: 21.69
50: 21.72 21: 22.06		 No 22.1 22.54 May 5, 2026
D-52 200: 21.65  100: 21.67
50: 21.69 21: 22		 No 22.4 22.14 May 4, 2026
D-55,W-54,M-49 200: 21.61  100: 21.65
50: 21.67 21: 21.99		 No 21.8 22.36 April 30, 2026
D-51,W-52,M-48 200: 21.59  100: 21.64
50: 21.64 21: 21.95		 No 22.52 21.96 April 29, 2026
D-58,W-55,M-50 200: 21.56  100: 21.63
50: 21.63 21: 21.95		 No 22.68 22.52 April 28, 2026
D-59 200: 21.55  100: 21.61
50: 21.59 21: 21.89		 No 22.34 22.64 April 27, 2026
D-53,W-52,M-48 200: 21.51  100: 21.59
50: 21.55 21: 21.81		 No 22.68 22.02 April 24, 2026
D-62,W-56,M-50 200: 21.48  100: 21.58
50: 21.53 21: 21.79		 No 22.48 22.64 April 23, 2026
D-60,W-55,M-49 200: 21.45  100: 21.56
50: 21.48 21: 21.7		 No 21.88 22.42 April 22, 2026
D-57,W-53,M-49 200: 21.44  100: 21.54
50: 21.45 21: 21.62		 No 22.04 22.1 April 21, 2026
D-54 200: 21.44  100: 21.53
50: 21.42 21: 21.57		 No 21.66 21.88 April 20, 2026
2026 © SwingIdea.com