ANDE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-46,M-58 200: 65.22  100: 68.22
50: 67.76 21: 66.6		 No 65.94 64.93 October 16, 2026
D-44,W-47,M-59 200: 65.19  100: 68.29
50: 67.87 21: 66.77		 No 67.87 65.68 October 15, 2026
D-50,W-49,M-60 200: 65.16  100: 68.35
50: 67.96 21: 66.89		 No 67.14 67.35 October 14, 2026
D-50,W-49,M-60 200: 65.1  100: 68.36
50: 67.99 21: 66.84		 No 65.46 67.42 October 13, 2026
D-41,W-46,M-58 200: 65.03  100: 68.38
50: 68.01 21: 66.77		 No 64.14 65.07 October 12, 2026
D-36,W-44,M-57 200: 64.98  100: 68.45
50: 68.13 21: 66.95		 Yes 66.53 63.89 October 9, 2026
D-45,W-47,M-60 200: 64.95  100: 68.54
50: 68.3 21: 67.28		 No 66.35 66.53 October 8, 2026
D-42,W-47,M-59 200: 64.9  100: 68.58
50: 68.37 21: 67.35		 No 66.37 65.94 October 7, 2026
D-44,W-48,M-60 200: 64.86  100: 68.63
50: 68.47 21: 67.5		 No 66.77 66.61 October 6, 2026
D-45,W-48,M-60 200: 64.82  100: 68.67
50: 68.55 21: 67.6		 No 67.9 66.9 October 5, 2026
D-49,W-49,M-61 200: 64.78  100: 68.7
50: 68.62 21: 67.67		 No 65.44 67.72 October 2, 2026
D-38,W-46,M-59 200: 64.91  100: 69
50: 68.99 21: 68.1		 No 65.97 65.7 September 30, 2026
D-40,W-47,M-59 200: 64.88  100: 69.06
50: 69.13 21: 68.35		 No 65.66 66.21 September 29, 2026
D-41,W-47,M-60 200: 64.85  100: 69.12
50: 69.25 21: 68.58		 No 66.97 66.45 September 28, 2026
D-42,W-48,M-60 200: 64.81  100: 69.17
50: 69.36 21: 68.8		 No 66.79 66.97 September 25, 2026
D-41,W-48,M-60 200: 64.74  100: 69.26
50: 69.56 21: 69.21		 No 67.37 66.79 September 24, 2026
D-43,W-48,M-60 200: 64.69  100: 69.31
50: 69.67 21: 69.47		 No 67.18 67.39 September 23, 2026
D-42,W-48,M-60 200: 64.66  100: 69.3
50: 69.66 21: 69.42		 No 68.48 66.94 September 22, 2026
D-46,W-50,M-61 200: 64.6  100: 69.35
50: 69.77 21: 69.68		 No 69.37 68.48 September 21, 2026
D-49,W-51,M-62 200: 64.53  100: 69.37
50: 69.82 21: 69.81		 No 71.89 69.59 September 18, 2026
D-58,W-54,M-63 200: 64.44  100: 69.37
50: 69.83 21: 69.83		 No 71.39 72.05 September 17, 2026
D-56,W-54,M-63 200: 64.33  100: 69.32
50: 69.74 21: 69.6		 No 71.27 71.43 September 16, 2026
D-56,W-53,M-63 200: 64.21  100: 69.28
50: 69.67 21: 69.41		 No 71.73 71.27 September 15, 2026
D-57,W-54,M-63 200: 64.09  100: 69.24
50: 69.6 21: 69.21		 No 71.17 71.68 September 14, 2026
D-56,W-53,M-63 200: 63.98  100: 69.2
50: 69.52 21: 68.95		 No 72.03 70.97 September 11, 2026
D-59,W-54,M-63 200: 63.87  100: 69.17
50: 69.46 21: 68.74		 No 71.48 71.88 September 10, 2026
D-57,W-53,M-63 200: 63.76  100: 69.11
50: 69.36 21: 68.41		 No 71.26 71.32 September 9, 2026
D-56,W-53,M-63 200: 63.66  100: 69.07
50: 69.28 21: 68.1		 No 69.36 70.92 September 8, 2026
D-53,W-51,M-62 200: 63.54  100: 69.04
50: 69.21 21: 67.81		 No 68.86 69.31 September 4, 2026
D-53,W-51,M-62 200: 63.46  100: 69.04
50: 69.21 21: 67.65		 No 71.24 69.49 September 3, 2026
D-56,W-53,M-63 200: 63.36  100: 69.12
50: 69.37 21: 67.67		 No 67.15 70.92 September 2, 2026
D-47,W-49,M-60 200: 63.27  100: 69.08
50: 69.31 21: 67.33		 No 65.1 67.26 September 1, 2026
D-40,W-46,M-58 200: 63.23  100: 69.12
50: 69.39 21: 67.33		 No 65.33 64.87 August 31, 2026
D-41,W-46,M-59 200: 63.05  100: 69.48
50: 70.17 21: 68.54		 No 67.84 65.76 August 24, 2026
D-45,W-49,M-61 200: 62.9  100: 69.64
50: 70.57 21: 69.08		 No 69.34 67.73 August 19, 2026
D-47,W-50,M-63 200: 62.84  100: 69.68
50: 70.69 21: 69.22		 No 69.32 68.86 August 18, 2026
D-40,W-46,M-59 200: 62.69  100: 69.71
50: 70.84 21: 69.3		 No 65.14 65.9 August 14, 2026
D-38,W-46,M-59 200: 62.65  100: 69.78
50: 71.04 21: 69.66		 No 66.09 65.14 August 13, 2026
D-40,W-49,M-62 200: 62.47  100: 70.27
50: 72.35 21: 72.59		 No 70.31 67.95 August 6, 2026
D-44,W-53,M-66 200: 61.96  100: 70.24
50: 72.75 21: 73.99		 No 70.47 71.52 July 30, 2026
D-41,W-51,M-65 200: 61.86  100: 70.22
50: 72.8 21: 74.25		 No 73.92 70.17 July 29, 2026
D-47,W-55,M-67 200: 61.77  100: 70.22
50: 72.91 21: 74.68		 No 75.19 73.19 July 28, 2026
D-51,W-57,M-68 200: 61.65  100: 70.16
50: 72.9 21: 74.84		 No 77 74.6 July 27, 2026
D-60,W-63,M-69 200: 61.51  100: 70.07
50: 72.83 21: 74.86		 No 77.88 77.71 July 24, 2026
D-61,W-64,M-70 200: 61.34  100: 69.92
50: 72.63 21: 74.56		 No 80.74 78.25 July 23, 2026
D-71,W-67,M-71 200: 61.17  100: 69.76
50: 72.4 21: 74.17		 No 78.26 80.87 July 22, 2026
D-65,W-63,M-69 200: 60.97  100: 69.53
50: 72.06 21: 73.47		 No 77.69 77.85 July 21, 2026
D-65,W-62,M-69 200: 60.79  100: 69.37
50: 71.82 21: 73.01		 No 79.07 77.58 July 20, 2026
D-71,W-65,M-70 200: 60.64  100: 69.2
50: 71.58 21: 72.53		 No 76.86 79.24 July 17, 2026
D-66,W-62,M-69 200: 60.48  100: 69
50: 71.27 21: 71.82		 No 75.29 76.2 July 16, 2026
D-63,W-61,M-68 200: 60.35  100: 68.85
50: 71.07 21: 71.36		 No 74.78 75.2 July 15, 2026
D-63,W-61,M-68 200: 60.23  100: 68.73
50: 70.9 21: 70.95		 No 75.79 74.92 July 14, 2026
D-62,W-61,M-68 200: 60.11  100: 68.6
50: 70.74 21: 70.54		 No 72.69 74.79 July 13, 2026
D-56,W-58,M-66 200: 59.99  100: 68.48
50: 70.57 21: 70.09		 No 70.63 72.21 July 10, 2026
D-52,W-56,M-66 200: 59.89  100: 68.41
50: 70.5 21: 69.86		 No 71.17 70.99 July 9, 2026
D-56,W-58,M-66 200: 59.81  100: 68.36
50: 70.49 21: 69.75		 No 68.82 72.05 July 8, 2026
D-42,W-52,M-63 200: 59.71  100: 68.29
50: 70.42 21: 69.5		 No 68.04 68 July 7, 2026
D-39,W-51,M-63 200: 59.66  100: 68.3
50: 70.52 21: 69.66		 No 65.89 67.51 July 6, 2026
D-33,W-49,M-61 200: 59.61  100: 68.32
50: 70.64 21: 69.89		 No 67.39 66.3 July 2, 2026
D-39,W-52,M-64 200: 59.68  100: 68.58
50: 71.17 21: 70.78		 No 69.41 68.4 June 30, 2026
D-40,W-53,M-65 200: 59.61  100: 68.59
50: 71.28 21: 71.03		 No 70.64 68.78 June 29, 2026
D-48,W-58,M-67 200: 59.44  100: 68.54
50: 71.4 21: 71.28		 No 70.7 71.15 June 25, 2026
D-46,W-57,M-67 200: 59.34  100: 68.49
50: 71.41 21: 71.3		 No 70.48 70.65 June 24, 2026
D-47,W-57,M-67 200: 59.26  100: 68.44
50: 71.44 21: 71.37		 No 70.44 70.78 June 23, 2026
D-47,W-57,M-67 200: 59.17  100: 68.4
50: 71.46 21: 71.43		 No 71.72 70.86 June 22, 2026
D-48,W-58,M-67 200: 59.09  100: 68.35
50: 71.49 21: 71.49		 No 69.57 71.22 June 18, 2026
D-39,W-54,M-65 200: 58.99  100: 68.3
50: 71.5 21: 71.51		 No 68.99 68.77 June 17, 2026
D-40,W-54,M-65 200: 58.93  100: 68.29
50: 71.61 21: 71.8		 No 69.97 69.21 June 16, 2026
D-42,W-56,M-66 200: 58.86  100: 68.28
50: 71.71 21: 72.08		 No 70.68 69.87 June 15, 2026
D-48,W-59,M-68 200: 58.78  100: 68.25
50: 71.78 21: 72.31		 No 70.79 71.85 June 12, 2026
D-44,W-57,M-67 200: 58.67  100: 68.18
50: 71.78 21: 72.36		 No 74.61 70.64 June 11, 2026
D-56,W-63,M-69 200: 58.58  100: 68.13
50: 71.83 21: 72.54		 No 73.5 74.24 June 10, 2026
D-48,W-60,M-68 200: 58.45  100: 68
50: 71.73 21: 72.36		 No 73.51 72.14 June 9, 2026
D-55,W-62,M-69 200: 58.34  100: 67.92
50: 71.71 21: 72.38		 No 73.34 73.49 June 8, 2026
D-52,W-61,M-68 200: 58.22  100: 67.81
50: 71.64 21: 72.26		 No 73.43 72.81 June 5, 2026
D-53,W-61,M-68 200: 58.1  100: 67.71
50: 71.59 21: 72.21		 No 73.1 72.97 June 4, 2026
D-52,W-61,M-68 200: 57.83  100: 67.5
50: 71.48 21: 72.04		 No 72.24 72.79 June 2, 2026
D-51,W-61,M-69 200: 57.7  100: 67.4
50: 71.43 21: 71.97		 No 70.64 72.66 June 1, 2026
D-44,W-58,M-68 200: 57.58  100: 67.29
50: 71.38 21: 71.89		 No 71.19 70.59 May 29, 2026
D-47,W-60,M-69 200: 57.48  100: 67.23
50: 71.41 21: 72.03		 No 72.28 71.42 May 28, 2026
D-49,W-60,M-69 200: 57.37  100: 67.15
50: 71.41 21: 72.09		 No 71.82 72.09 May 27, 2026
D-46,W-60,M-68 200: 57.26  100: 67.05
50: 71.38 21: 72.09		 No 71.15 71.35 May 26, 2026
D-44,W-59,M-68 200: 57.15  100: 66.96
50: 71.38 21: 72.17		 No 70.8 70.85 May 22, 2026
D-42,W-58,M-67 200: 57.03  100: 66.89
50: 71.4 21: 72.31		 No 70.52 70.27 May 21, 2026
D-43,W-59,M-68 200: 56.92  100: 66.82
50: 71.45 21: 72.53		 No 70.09 70.65 May 20, 2026
D-41,W-57,M-67 200: 56.81  100: 66.74
50: 71.48 21: 72.73		 No 70.34 69.93 May 19, 2026
D-43,W-59,M-68 200: 56.69  100: 66.68
50: 71.55 21: 73.02		 No 72.09 70.85 May 18, 2026
D-45,W-60,M-69 200: 56.57  100: 66.6
50: 71.57 21: 73.25		 No 72.12 71.46 May 15, 2026
D-47,W-61,M-70 200: 56.45  100: 66.5
50: 71.58 21: 73.44		 No 71.62 72.23 May 14, 2026
D-45,W-60,M-69 200: 56.31  100: 66.38
50: 71.55 21: 73.56		 No 70.7 71.62 May 13, 2026
D-41,W-58,M-67 200: 56.19  100: 66.28
50: 71.55 21: 73.77		 No 72.61 70.41 May 12, 2026
D-44,W-60,M-69 200: 56.08  100: 66.2
50: 71.6 21: 74.12		 No 72.46 71.58 May 11, 2026
D-44,W-60,M-69 200: 55.95  100: 66.09
50: 71.6 21: 74.39		 No 71.76 71.45 May 8, 2026
D-42,W-59,M-68 200: 55.82  100: 65.98
50: 71.6 21: 74.7		 No 69.2 70.81 May 7, 2026
D-35,W-56,M-65 200: 55.68  100: 65.88
50: 71.63 21: 75.11		 No 75.29 68.23 May 6, 2026
D-70,W-74,M-79 200: 55.58  100: 65.83
50: 71.77 21: 75.83		 No 79.64 79.29 May 5, 2026
D-71,W-74,M-79 200: 55.38  100: 65.56
50: 71.47 21: 75.47		 No 78.99 79.42 May 4, 2026
D-70,W-74,M-79 200: 55.18  100: 65.29
50: 71.14 21: 75.05		 No 78.53 79.12 May 1, 2026
D-69,W-74,M-79 200: 54.98  100: 65.01
50: 70.82 21: 74.62		 No 77.32 78.54 April 30, 2026
D-66,W-73,M-79 200: 54.79  100: 64.73
50: 70.5 21: 74.21		 No 76.99 77.6 April 29, 2026
D-64,W-72,M-78 200: 54.61  100: 64.48
50: 70.21 21: 73.85		 No 76.75 76.59 April 28, 2026
D-62,W-71,M-78 200: 54.45  100: 64.23
50: 69.95 21: 73.56		 No 75.93 75.97 April 27, 2026
D-62,W-71,M-78 200: 54.29  100: 64
50: 69.7 21: 73.31		 No 76.65 75.93 April 24, 2026
D-65,W-72,M-78 200: 54.12  100: 63.76
50: 69.45 21: 73.03		 No 76 76.7 April 23, 2026
D-63,W-71,M-78 200: 53.95  100: 63.5
50: 69.15 21: 72.65		 No 76.26 75.9 April 22, 2026
D-63,W-71,M-78 200: 53.78  100: 63.25
50: 68.88 21: 72.3		 No 73.13 75.7 April 21, 2026
D-56,W-69,M-77 200: 53.61  100: 63
50: 68.6 21: 71.95		 No 72.31 73.07 April 20, 2026
2026 © SwingIdea.com