AN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-55,M-60 200: 199.43  100: 208.17
50: 210.23 21: 212.03		 No 218.64 214.9 January 16, 2026
D-55,W-55,M-60 200: 199.26  100: 208.04
50: 210.03 21: 211.73		 No 211.65 214.35 January 15, 2026
D-51,W-53,M-59 200: 199.09  100: 207.92
50: 209.86 21: 211.45		 No 213.35 211.97 January 14, 2026
D-55,W-54,M-60 200: 198.92  100: 207.85
50: 209.77 21: 211.4		 No 213.18 213.67 January 13, 2026
D-53,W-56,M-60 200: 198.73  100: 207.73
50: 209.61 21: 211.16		 No 214.41 212.82 January 12, 2026
D-60,W-56,M-60 200: 198.53  100: 207.63
50: 209.48 21: 210.99		 No 216.26 216.38 January 9, 2026
D-59,W-56,M-60 200: 198.36  100: 207.45
50: 209.2 21: 210.42		 No 214.72 215.3 January 8, 2026
D-58,W-56,M-60 200: 198.13  100: 207.3
50: 208.95 21: 209.9		 No 212.06 214.72 January 7, 2026
D-54,W-54,M-59 200: 197.93  100: 207.15
50: 208.71 21: 209.4		 No 204.98 211.78 January 6, 2026
D-49,W-50,M-59 200: 197.78  100: 207.06
50: 208.59 21: 209.15		 No 204.98 208.79 January 5, 2026
D-45,W-50,M-58 200: 197.67  100: 207.02
50: 208.58 21: 209.18		 No 205.97 206.48 January 2, 2026
D-45,W-50,M-58 200: 197.58  100: 207.03
50: 208.67 21: 209.47		 No 209.81 206.48 December 31, 2025
D-49,W-52,M-59 200: 197.5  100: 207.04
50: 208.76 21: 209.78		 No 210.28 209.29 December 30, 2025
D-51,W-54,M-60 200: 197.38  100: 206.99
50: 208.73 21: 209.83		 No 211.42 210.54 December 29, 2025
D-53,W-54,M-60 200: 197.25  100: 206.92
50: 208.66 21: 209.76		 No 210.39 211.48 December 26, 2025
D-54,W-54,M-60 200: 197.13  100: 206.83
50: 208.54 21: 209.58		 No 210.08 212.27 December 24, 2025
D-51,W-53,M-60 200: 196.9  100: 206.66
50: 208.32 21: 209.21		 No 209.65 209.91 December 22, 2025
D-50,W-53,M-59 200: 196.78  100: 206.6
50: 208.26 21: 209.14		 No 201.08 209.12 December 19, 2025
D-41,W-48,M-57 200: 196.68  100: 206.55
50: 208.22 21: 209.14		 No 206.15 202.36 December 18, 2025
D-46,W-51,M-59 200: 196.63  100: 206.64
50: 208.46 21: 209.85		 No 205.99 206.61 December 17, 2025
D-47,W-53,M-59 200: 196.47  100: 206.63
50: 208.58 21: 210.48		 No 211.19 207.61 December 15, 2025
D-63,W-59,M-62 200: 196.34  100: 206.55
50: 208.56 21: 210.86		 No 222.45 219.67 December 11, 2025
D-61,W-57,M-61 200: 195.96  100: 205.98
50: 207.55 21: 208.7		 No 214.26 215.65 December 9, 2025
D-60,W-57,M-61 200: 195.82  100: 205.79
50: 207.22 21: 207.96		 No 216.62 214.83 December 8, 2025
D-62,W-57,M-61 200: 195.68  100: 205.6
50: 206.91 21: 207.24		 No 214.42 215.92 December 5, 2025
D-61,W-57,M-61 200: 195.53  100: 205.4
50: 206.54 21: 206.33		 No 214.06 215.13 December 4, 2025
D-61,W-56,M-61 200: 195.42  100: 205.21
50: 206.19 21: 205.4		 No 208.73 214.34 December 3, 2025
D-53,W-52,M-59 200: 195.3  100: 205.02
50: 205.86 21: 204.46		 No 211.3 207.47 December 2, 2025
D-58,W-55,M-61 200: 195.25  100: 204.98
50: 205.8 21: 204.14		 No 209.51 210.33 December 1, 2025
D-59,W-55,M-61 200: 195.17  100: 204.87
50: 205.61 21: 203.49		 No 210.7 211.29 November 28, 2025
D-58,W-54,M-61 200: 195.08  100: 204.74
50: 205.38 21: 202.67		 No 215.14 210.59 November 26, 2025
D-65,W-57,M-62 200: 195.01  100: 204.62
50: 205.17 21: 201.84		 No 210.99 215.29 November 25, 2025
D-59,W-52,M-61 200: 194.88  100: 204.41
50: 204.75 21: 200.42		 No 206.99 208.89 November 24, 2025
D-57,W-52,M-60 200: 194.8  100: 204.31
50: 204.58 21: 199.53		 No 199.32 206.97 November 21, 2025
D-46,W-47,M-58 200: 194.74  100: 204.25
50: 204.49 21: 198.74		 No 200.5 198.27 November 20, 2025
D-48,W-48,M-58 200: 194.76  100: 204.36
50: 204.74 21: 198.79		 No 197.67 199.61 November 19, 2025
D-45,W-47,M-58 200: 194.76  100: 204.44
50: 204.95 21: 198.71		 No 192.81 197.92 November 18, 2025
D-37,W-46,M-56 200: 194.79  100: 204.56
50: 205.24 21: 198.79		 Yes 195.82 193.2 November 17, 2025
D-41,W-46,M-57 200: 194.87  100: 204.78
50: 205.73 21: 199.38		 No 196.63 196.6 November 14, 2025
D-42,W-46,M-57 200: 194.93  100: 204.94
50: 206.1 21: 199.67		 No 194.05 196.82 November 13, 2025
D-36,W-44,M-56 200: 194.98  100: 205.1
50: 206.48 21: 199.97		 Yes 193.86 193.74 November 12, 2025
D-33,W-43,M-56 200: 195.04  100: 205.32
50: 207 21: 200.63		 Yes 193.92 191.75 November 11, 2025
D-34,W-44,M-56 200: 195.14  100: 205.58
50: 207.62 21: 201.56		 Yes 193.79 192.96 November 10, 2025
D-29,W-43,M-55 200: 195.29  100: 206.05
50: 208.81 21: 203.37		 Yes 189.35 190.8 November 6, 2025
D-31,W-44,M-56 200: 195.41  100: 206.35
50: 209.54 21: 204.7		 Yes 195.88 193.54 November 5, 2025
D-32,W-45,M-57 200: 195.48  100: 206.59
50: 210.2 21: 205.87		 Yes 197.53 194.32 November 4, 2025
D-35,W-48,M-58 200: 195.53  100: 206.83
50: 210.84 21: 207.09		 No 198.63 198.29 November 3, 2025
D-37,W-48,M-57 200: 195.53  100: 206.98
50: 211.36 21: 208.02		 No 196.89 199.87 October 31, 2025
D-30,W-45,M-56 200: 195.49  100: 207.11
50: 211.82 21: 208.87		 No 197.49 195.72 October 30, 2025
D-31,W-46,M-56 200: 195.51  100: 207.32
50: 212.48 21: 210.26		 No 195.7 196.47 October 29, 2025
D-31,W-46,M-57 200: 195.51  100: 207.53
50: 213.14 21: 211.71		 No 192.26 197.23 October 28, 2025
D-28,W-48,M-56 200: 195.5  100: 207.73
50: 213.78 21: 213.23		 Yes 200.89 195.08 October 27, 2025
D-31,W-48,M-57 200: 195.51  100: 207.98
50: 214.55 21: 215.14		 No 210.9 200.21 October 24, 2025
D-39,W-53,M-60 200: 195.49  100: 208.12
50: 215.13 21: 216.71		 No 213.48 208.67 October 23, 2025
D-48,W-58,M-63 200: 195.4  100: 208.1
50: 215.4 21: 217.56		 No 217.65 216.44 October 22, 2025
D-51,W-59,M-64 200: 195.2  100: 207.92
50: 215.35 21: 217.68		 No 215.26 218.7 October 21, 2025
D-48,W-57,M-63 200: 194.98  100: 207.69
50: 215.22 21: 217.57		 No 215.4 216.62 October 20, 2025
D-45,W-57,M-62 200: 194.77  100: 207.5
50: 215.16 21: 217.67		 No 214.67 214.71 October 17, 2025
D-44,W-56,M-62 200: 194.59  100: 207.35
50: 215.18 21: 217.98		 No 217.27 213.64 October 16, 2025
D-54,W-60,M-65 200: 194.2  100: 207.01
50: 215.18 21: 218.63		 No 213.75 220.99 October 14, 2025
D-41,W-56,M-62 200: 193.69  100: 206.52
50: 214.91 21: 218.65		 No 219.84 213.08 October 10, 2025
D-49,W-59,M-64 200: 193.49  100: 206.38
50: 214.99 21: 219.24		 No 216.07 218.21 October 9, 2025
D-45,W-58,M-63 200: 193.24  100: 206.14
50: 214.85 21: 219.34		 No 216.19 216.27 October 8, 2025
D-43,W-57,M-63 200: 193  100: 205.93
50: 214.8 21: 219.67		 No 218.81 215.18 October 7, 2025
D-60,W-64,M-65 200: 192.58  100: 205.45
50: 214.59 21: 220.21		 No 225.09 224.38 October 3, 2025
D-60,W-64,M-65 200: 192.3  100: 205.07
50: 214.19 21: 219.77		 No 223.95 223.92 October 2, 2025
D-59,W-64,M-65 200: 192.05  100: 204.69
50: 213.79 21: 219.33		 No 218.01 223.55 October 1, 2025
D-51,W-61,M-65 200: 191.8  100: 204.32
50: 213.39 21: 218.89		 No 217.09 218.77 September 30, 2025
D-49,W-61,M-64 200: 191.6  100: 204.03
50: 213.17 21: 218.9		 No 219.69 217.43 September 29, 2025
D-49,W-61,M-64 200: 191.41  100: 203.77
50: 213 21: 219.05		 No 217.39 217.66 September 26, 2025
D-46,W-60,M-64 200: 191.21  100: 203.5
50: 212.81 21: 219.2		 No 214.8 216.04 September 25, 2025
D-55,W-62,M-65 200: 191.03  100: 203.25
50: 212.68 21: 219.53		 No 220.41 220.53 September 24, 2025
D-50,W-61,M-64 200: 190.44  100: 202.24
50: 211.73 21: 219.32		 No 221.24 217.82 September 19, 2025
D-55,W-63,M-65 200: 190.07  100: 201.56
50: 211.09 21: 219.31		 No 221.05 220.5 September 17, 2025
D-54,W-62,M-65 200: 189.54  100: 200.8
50: 210.32 21: 219.09		 No 221.23 219.9 September 16, 2025
D-55,W-64,M-65 200: 189.62  100: 200.81
50: 210.33 21: 219.11		 No 221.71 220.12 September 15, 2025
D-58,W-64,M-66 200: 189.4  100: 200.43
50: 209.93 21: 219		 No 226.45 221.98 September 12, 2025
D-68,W-67,M-66 200: 189.13  100: 200
50: 209.44 21: 218.69		 No 224.05 227 September 11, 2025
D-64,W-65,M-66 200: 188.79  100: 199.46
50: 208.72 21: 217.82		 No 224.09 223.25 September 10, 2025
D-67,W-66,M-66 200: 188.46  100: 198.98
50: 208.13 21: 217.24		 No 226.66 224.99 September 9, 2025
D-72,W-67,M-66 200: 188.13  100: 198.46
50: 207.44 21: 216.43		 No 228.11 227.18 September 8, 2025
D-72,W-67,M-66 200: 187.77  100: 197.88
50: 206.63 21: 215.3		 No 226.8 226.82 September 5, 2025
D-71,W-67,M-66 200: 187.43  100: 197.3
50: 205.81 21: 214.08		 No 222.27 225.66 September 4, 2025
D-66,W-65,M-65 200: 187.11  100: 196.74
50: 205 21: 212.86		 No 219.15 220.29 September 3, 2025
D-66,W-65,M-65 200: 186.84  100: 196.27
50: 204.38 21: 212.08		 No 216.79 220.14 September 2, 2025
D-65,W-65,M-65 200: 186.58  100: 195.8
50: 203.73 21: 211.23		 No 222.72 219.08 August 29, 2025
D-71,W-66,M-66 200: 186.32  100: 195.34
50: 203.11 21: 210.41		 No 222.13 222.34 August 28, 2025
D-71,W-66,M-66 200: 186.02  100: 194.8
50: 202.32 21: 209.15		 No 219.53 222.08 August 27, 2025
D-70,W-65,M-66 200: 185.73  100: 194.26
50: 201.51 21: 207.79		 No 221.54 220.92 August 26, 2025
D-69,W-64,M-65 200: 185.45  100: 193.74
50: 200.72 21: 206.41		 No 217.87 219.11 August 25, 2025
D-68,W-64,M-65 200: 185.18  100: 193.24
50: 199.97 21: 205.07		 No 211.45 218.8 August 22, 2025
D-61,W-61,M-64 200: 184.9  100: 192.73
50: 199.2 21: 203.63		 No 208.14 210.31 August 21, 2025
D-62,W-61,M-64 200: 184.51  100: 192.04
50: 198.31 21: 202.22		 No 206.87 210.99 August 19, 2025
D-58,W-59,M-63 200: 184.28  100: 191.66
50: 197.79 21: 201.3		 No 205.26 207.18 August 18, 2025
D-57,W-59,M-63 200: 184.09  100: 191.35
50: 197.41 21: 200.68		 No 208.22 206.18 August 15, 2025
D-60,W-60,M-63 200: 183.9  100: 191.06
50: 197.05 21: 200.1		 No 208.61 208 August 14, 2025
D-65,W-61,M-64 200: 183.68  100: 190.72
50: 196.6 21: 199.27		 No 206.82 211.29 August 13, 2025
D-59,W-59,M-63 200: 183.42  100: 190.3
50: 196 21: 198		 No 200.18 205.37 August 12, 2025
D-45,W-54,M-60 200: 182.96  100: 189.69
50: 195.47 21: 197.17		 No 196.96 194.4 August 7, 2025
D-46,W-54,M-60 200: 182.86  100: 189.59
50: 195.51 21: 197.46		 No 195.91 195.51 August 6, 2025
D-46,W-54,M-60 200: 182.74  100: 189.47
50: 195.51 21: 197.66		 No 189.97 195.5 August 5, 2025
D-37,W-52,M-58 200: 182.61  100: 189.35
50: 195.51 21: 197.89		 No 191.07 189.27 August 4, 2025
D-38,W-52,M-58 200: 182.56  100: 189.35
50: 195.76 21: 198.8		 No 190.61 190.58 August 1, 2025
D-40,W-53,M-58 200: 182.56  100: 189.34
50: 195.98 21: 199.66		 No 191.25 192.64 July 31, 2025
D-40,W-53,M-58 200: 182.56  100: 189.28
50: 196.11 21: 200.4		 No 194.96 192.28 July 30, 2025
D-44,W-60,M-59 200: 182.49  100: 189.14
50: 196.39 21: 202.1		 No 203.41 196.26 July 28, 2025
D-52,W-60,M-61 200: 182.42  100: 189
50: 196.4 21: 202.72		 No 208.43 203.25 July 25, 2025
D-48,W-59,M-60 200: 182.27  100: 188.72
50: 196.12 21: 202.66		 No 202.63 200.25 July 24, 2025
D-54,W-61,M-61 200: 182.14  100: 188.49
50: 195.95 21: 202.92		 No 202.29 204.67 July 23, 2025
D-51,W-59,M-61 200: 181.93  100: 188.16
50: 195.59 21: 202.73		 No 200.24 201.91 July 22, 2025
D-46,W-57,M-60 200: 181.75  100: 187.89
50: 195.34 21: 202.82		 No 197.33 198.89 July 21, 2025
2026 © SwingIdea.com