AN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-34,M-44 200: 193.85  100: 187.15
50: 178.23 21: 164.34		 No 160.37 161.73 October 16, 2026
D-38,W-33,M-44 200: 194.25  100: 187.66
50: 178.9 21: 164.61		 No 157.3 159.8 October 15, 2026
D-27,W-30,M-42 200: 194.69  100: 188.22
50: 179.68 21: 165.12		 No 154.63 153.19 October 14, 2026
D-28,W-30,M-43 200: 195.21  100: 188.93
50: 180.76 21: 166.37		 No 154.88 155.32 October 13, 2026
D-28,W-30,M-43 200: 195.69  100: 189.6
50: 181.8 21: 167.54		 No 157.75 155.44 October 12, 2026
D-30,W-31,M-43 200: 196.17  100: 190.29
50: 182.88 21: 168.81		 No 156.85 157.38 October 9, 2026
D-29,W-31,M-43 200: 196.7  100: 190.95
50: 183.92 21: 170.01		 No 156.26 157.07 October 8, 2026
D-28,W-31,M-43 200: 197.2  100: 191.64
50: 185.01 21: 171.38		 No 157.03 156.21 October 7, 2026
D-29,W-31,M-43 200: 197.69  100: 192.35
50: 186.19 21: 172.97		 No 159.06 158.14 October 6, 2026
D-31,W-32,M-44 200: 198.16  100: 193.04
50: 187.34 21: 174.53		 No 158 161.67 October 5, 2026
D-32,W-33,M-44 200: 198.61  100: 193.68
50: 188.38 21: 175.89		 No 166.95 162.46 October 2, 2026
D-33,W-34,M-45 200: 199.06  100: 194.31
50: 189.44 21: 177.3		 No 158.24 164.99 October 1, 2026
D-23,W-31,M-43 200: 199.46  100: 194.9
50: 190.44 21: 178.6		 No 157.46 157.44 September 30, 2026
D-22,W-31,M-43 200: 199.92  100: 195.66
50: 191.79 21: 180.82		 No 162.35 156.8 September 29, 2026
D-24,W-32,M-44 200: 200.41  100: 196.44
50: 193.21 21: 183.35		 No 166.46 161.36 September 28, 2026
D-27,W-34,M-45 200: 200.88  100: 197.15
50: 194.51 21: 185.67		 No 162.94 166.98 September 25, 2026
D-20,W-33,M-44 200: 201.58  100: 198.33
50: 196.72 21: 189.64		 No 165.25 162.89 September 24, 2026
D-21,W-34,M-45 200: 202.01  100: 199.05
50: 198.1 21: 192.46		 No 169.91 165.05 September 23, 2026
D-23,W-36,M-46 200: 202.09  100: 199.14
50: 198.28 21: 192.89		 No 171.69 169.61 September 22, 2026
D-22,W-35,M-46 200: 202.45  100: 199.74
50: 199.45 21: 195.34		 No 168.74 168.76 September 21, 2026
D-21,W-35,M-45 200: 202.81  100: 200.37
50: 200.7 21: 198.14		 No 174.01 168.29 September 18, 2026
D-38,W-46,M-53 200: 203.47  100: 201.55
50: 203.13 21: 204.06		 No 203.86 195.37 September 16, 2026
D-51,W-52,M-56 200: 203.57  100: 201.65
50: 203.44 21: 205.12		 No 203.8 205.59 September 14, 2026
D-48,W-51,M-56 200: 203.55  100: 201.57
50: 203.36 21: 205.07		 No 209.43 203.67 September 11, 2026
D-53,W-53,M-56 200: 203.57  100: 201.54
50: 203.34 21: 205.22		 No 209.12 207.22 September 10, 2026
D-57,W-55,M-57 200: 203.55  100: 201.43
50: 203.18 21: 205		 No 207.94 209.18 September 9, 2026
D-57,W-55,M-57 200: 203.52  100: 201.28
50: 202.94 21: 204.56		 No 210.97 209.3 September 8, 2026
D-62,W-57,M-58 200: 203.54  100: 201.13
50: 202.68 21: 204.07		 No 206.35 212.36 September 4, 2026
D-56,W-54,M-56 200: 203.48  100: 200.91
50: 202.28 21: 203.19		 No 202.89 207.18 September 3, 2026
D-53,W-53,M-56 200: 203.48  100: 200.8
50: 202.15 21: 202.95		 No 204.68 205.84 September 2, 2026
D-51,W-52,M-54 200: 203.46  100: 200.7
50: 202 21: 202.65		 No 200.39 204.08 September 1, 2026
D-47,W-50,M-53 200: 203.45  100: 200.63
50: 201.91 21: 202.5		 No 199.52 201.25 August 31, 2026
D-43,W-50,M-53 200: 203.82  100: 201.02
50: 203.07 21: 206.68		 No 199.06 200.52 August 19, 2026
D-39,W-47,M-52 200: 203.82  100: 201.03
50: 203.18 21: 207.33		 No 207.57 196.9 August 18, 2026
D-75,W-66,M-61 200: 201.8  100: 198.16
50: 198.59 21: 204.49		 No 220.78 229.98 July 29, 2026
D-70,W-62,M-59 200: 201.33  100: 197.21
50: 196.69 21: 200.63		 No 210.5 220.33 July 28, 2026
D-65,W-59,M-57 200: 201.17  100: 197.04
50: 196.37 21: 199.85		 No 209.46 212.2 July 27, 2026
D-62,W-56,M-56 200: 201.02  100: 196.73
50: 195.73 21: 198.56		 No 207.19 208.18 July 24, 2026
D-59,W-55,M-55 200: 200.91  100: 196.49
50: 195.22 21: 197.54		 No 203.4 205.1 July 23, 2026
D-53,W-50,M-53 200: 200.79  100: 196.12
50: 194.36 21: 195.78		 No 198.4 198.48 July 21, 2026
D-53,W-50,M-53 200: 200.79  100: 196.07
50: 194.19 21: 195.49		 No 206.31 197.91 July 20, 2026
D-62,W-55,M-55 200: 200.77  100: 196.03
50: 194.04 21: 195.24		 No 207.76 205.72 July 17, 2026
D-67,W-57,M-56 200: 200.68  100: 195.83
50: 193.56 21: 194.13		 No 204.65 209 July 16, 2026
D-63,W-54,M-54 200: 200.61  100: 195.57
50: 192.93 21: 192.57		 No 197.43 203.54 July 15, 2026
D-56,W-50,M-52 200: 200.59  100: 195.41
50: 192.5 21: 191.41		 No 197.67 196.28 July 14, 2026
D-53,W-48,M-52 200: 200.66  100: 195.4
50: 192.35 21: 190.9		 No 197.08 193.43 July 13, 2026
D-56,W-49,M-52 200: 200.73  100: 195.44
50: 192.3 21: 190.63		 No 192.97 195.8 July 10, 2026
D-52,W-47,M-51 200: 200.8  100: 195.44
50: 192.16 21: 190.09		 No 189.22 192.31 July 9, 2026
D-46,W-44,M-50 200: 200.9  100: 195.5
50: 192.15 21: 189.86		 No 192.12 187.65 July 8, 2026
D-51,W-46,M-51 200: 201.03  100: 195.66
50: 192.34 21: 190.09		 No 190.88 191.68 July 7, 2026
D-50,W-46,M-51 200: 201.13  100: 195.75
50: 192.36 21: 189.92		 No 185.44 190.72 July 6, 2026
D-44,W-43,M-49 200: 201.25  100: 195.85
50: 192.43 21: 189.84		 No 185.83 186.41 July 2, 2026
D-40,W-41,M-48 200: 201.43  100: 196.04
50: 192.68 21: 190.2		 No 184.22 184.33 July 1, 2026
D-42,W-42,M-49 200: 201.6  100: 196.27
50: 193.02 21: 190.81		 No 187.92 185.79 June 30, 2026
D-53,W-48,M-51 200: 201.91  100: 196.79
50: 193.63 21: 191.55		 No 193.38 194.85 June 24, 2026
D-50,W-46,M-51 200: 201.94  100: 196.82
50: 193.58 21: 191.2		 No 188.23 192.16 June 23, 2026
D-45,W-43,M-49 200: 202  100: 196.9
50: 193.64 21: 191.1		 No 185.2 188.3 June 22, 2026
D-46,W-44,M-50 200: 202.08  100: 197.06
50: 193.86 21: 191.39		 No 188.88 188.74 June 18, 2026
D-42,W-42,M-49 200: 202.13  100: 197.21
50: 194.07 21: 191.67		 No 196.26 186.36 June 17, 2026
D-54,W-48,M-52 200: 202.21  100: 197.41
50: 194.38 21: 192.23		 No 194.07 195.86 June 16, 2026
D-51,W-47,M-51 200: 202.21  100: 197.42
50: 194.32 21: 191.85		 No 193.97 193.39 June 15, 2026
D-48,W-45,M-50 200: 202.22  100: 197.49
50: 194.36 21: 191.69		 No 195.28 191.53 June 12, 2026
D-52,W-47,M-51 200: 202.25  100: 197.59
50: 194.48 21: 191.7		 No 194.33 194.07 June 11, 2026
D-51,W-46,M-51 200: 202.26  100: 197.65
50: 194.49 21: 191.46		 No 194.99 193.21 June 10, 2026
D-53,W-47,M-52 200: 202.26  100: 197.73
50: 194.54 21: 191.27		 No 188.62 195 June 9, 2026
D-40,W-42,M-49 200: 202.25  100: 197.77
50: 194.53 21: 190.88		 No 186.18 185.83 June 8, 2026
D-43,W-43,M-49 200: 202.32  100: 197.99
50: 194.88 21: 191.41		 No 187.71 187.72 June 5, 2026
D-43,W-43,M-49 200: 202.35  100: 198.18
50: 195.17 21: 191.8		 No 191.57 188.14 June 4, 2026
D-47,W-45,M-50 200: 202.36  100: 198.51
50: 195.67 21: 192.39		 No 189.17 191.09 June 2, 2026
D-44,W-43,M-49 200: 202.33  100: 198.65
50: 195.86 21: 192.52		 No 185.12 189.02 June 1, 2026
D-42,W-43,M-49 200: 202.34  100: 198.84
50: 196.14 21: 192.89		 No 193.67 187.72 May 29, 2026
D-49,W-46,M-51 200: 202.35  100: 199.05
50: 196.48 21: 193.44		 No 194.28 193.74 May 28, 2026
D-50,W-47,M-51 200: 202.29  100: 199.15
50: 196.59 21: 193.4		 No 196 194.94 May 27, 2026
D-46,W-45,M-50 200: 202.24  100: 199.23
50: 196.66 21: 193.24		 No 190.47 191.76 May 26, 2026
D-44,W-44,M-50 200: 202.2  100: 199.37
50: 196.86 21: 193.4		 No 185.95 189.98 May 22, 2026
D-40,W-42,M-49 200: 202.2  100: 199.56
50: 197.14 21: 193.76		 No 182.51 186.43 May 21, 2026
D-37,W-40,M-48 200: 202.24  100: 199.82
50: 197.58 21: 194.53		 No 178.79 184.67 May 20, 2026
D-28,W-38,M-46 200: 202.32  100: 200.12
50: 198.11 21: 195.57		 No 180.47 178.59 May 19, 2026
D-31,W-39,M-47 200: 202.47  100: 200.55
50: 198.9 21: 197.35		 No 183.55 181.94 May 18, 2026
D-32,W-40,M-48 200: 202.59  100: 200.92
50: 199.59 21: 198.98		 No 194.78 184.15 May 15, 2026
D-39,W-44,M-50 200: 202.7  100: 201.26
50: 200.23 21: 200.54		 No 193.98 192.65 May 14, 2026
D-37,W-43,M-50 200: 202.71  100: 201.43
50: 200.53 21: 201.37		 No 193.93 191.11 May 13, 2026
D-41,W-45,M-51 200: 202.75  100: 201.64
50: 200.92 21: 202.45		 No 200.06 195.36 May 12, 2026
D-47,W-48,M-53 200: 202.73  100: 201.77
50: 201.15 21: 203.19		 No 205.97 200.48 May 11, 2026
D-55,W-52,M-55 200: 202.65  100: 201.8
50: 201.17 21: 203.48		 No 207.18 205.97 May 8, 2026
D-54,W-51,M-55 200: 202.51  100: 201.71
50: 200.98 21: 203.21		 No 204.42 205.29 May 7, 2026
D-53,W-51,M-55 200: 202.37  100: 201.63
50: 200.8 21: 203		 No 205.69 204.77 May 6, 2026
D-50,W-50,M-54 200: 202.23  100: 201.56
50: 200.64 21: 202.81		 No 205.23 202.29 May 5, 2026
D-61,W-55,M-58 200: 202.02  100: 201.51
50: 200.49 21: 202.89		 No 215.57 210 May 1, 2026
D-65,W-56,M-59 200: 201.85  100: 201.34
50: 200.1 21: 202.14		 No 206.4 212.38 April 30, 2026
D-58,W-52,M-58 200: 201.63  100: 201.11
50: 199.6 21: 201.06		 No 202.13 205.69 April 29, 2026
D-52,W-49,M-56 200: 201.49  100: 201.02
50: 199.35 21: 200.57		 No 204.87 200.97 April 28, 2026
D-57,W-51,M-57 200: 201.4  100: 201.01
50: 199.28 21: 200.53		 No 202.76 204 April 27, 2026
D-55,W-50,M-57 200: 201.29  100: 200.95
50: 199.09 21: 200.16		 No 202.73 203.07 April 24, 2026
D-55,W-50,M-57 200: 201.19  100: 200.91
50: 198.93 21: 199.86		 No 202.96 202.97 April 23, 2026
D-56,W-51,M-57 200: 201.08  100: 200.86
50: 198.76 21: 199.53		 No 206.54 203.38 April 22, 2026
D-59,W-52,M-58 200: 200.99  100: 200.81
50: 198.57 21: 199.12		 No 210.79 205.31 April 21, 2026
D-66,W-55,M-59 200: 200.82  100: 200.71
50: 198.3 21: 198.47		 No 207.39 209.53 April 20, 2026
2026 © SwingIdea.com