AN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-48,M-53 200: 170.68  100: 171.69
50: 169.41 21: 165.84		 No 173.5 168.9 April 23, 2025
D-52,W-49,M-53 200: 170.73  100: 171.74
50: 169.43 21: 165.52		 No 166.5 169.05 April 22, 2025
D-47,W-46,M-51 200: 170.76  100: 171.79
50: 169.45 21: 165.15		 No 164.74 163.51 April 21, 2025
D-49,W-46,M-52 200: 170.88  100: 171.94
50: 169.69 21: 165.32		 No 162.34 165.78 April 17, 2025
D-45,W-44,M-51 200: 170.94  100: 172.05
50: 169.85 21: 165.27		 No 161.69 162.09 April 16, 2025
D-47,W-45,M-51 200: 171.03  100: 172.24
50: 170.17 21: 165.6		 No 166.42 163.9 April 15, 2025
D-48,W-47,M-52 200: 171.11  100: 172.4
50: 170.42 21: 165.78		 No 170.95 165.24 April 14, 2025
D-50,W-47,M-53 200: 171.19  100: 172.54
50: 170.63 21: 165.84		 No 166.16 167.82 April 11, 2025
D-49,W-46,M-52 200: 171.23  100: 172.62
50: 170.75 21: 165.63		 No 165.52 166.3 April 10, 2025
D-55,W-51,M-54 200: 171.29  100: 172.75
50: 170.93 21: 165.56		 No 154.73 173.31 April 9, 2025
D-36,W-39,M-49 200: 171.29  100: 172.74
50: 170.83 21: 164.75		 Yes 163.39 155.71 April 8, 2025
D-39,W-40,M-50 200: 171.62  100: 173.39
50: 172 21: 166.51		 Yes 153.41 158.55 April 4, 2025
D-39,W-42,M-50 200: 171.75  100: 173.69
50: 172.55 21: 167.34		 Yes 158.14 159.37 April 3, 2025
D-47,W-47,M-52 200: 171.9  100: 173.99
50: 173.09 21: 168.18		 No 161.98 167.43 April 2, 2025
D-40,W-41,M-51 200: 172.08  100: 174.33
50: 173.69 21: 168.7		 Yes 155.98 161.92 March 31, 2025
D-36,W-40,M-50 200: 172.19  100: 174.58
50: 174.17 21: 169.41		 Yes 162.57 159.08 March 28, 2025
D-47,W-48,M-53 200: 172.48  100: 175.13
50: 175.26 21: 171.26		 No 177.67 170.72 March 26, 2025
D-55,W-51,M-55 200: 172.5  100: 175.23
50: 175.44 21: 171.32		 No 175.19 177.02 March 25, 2025
D-53,W-45,M-55 200: 172.44  100: 175.19
50: 175.38 21: 170.72		 No 170.37 175.21 March 24, 2025
D-41,W-45,M-52 200: 172.41  100: 175.19
50: 175.39 21: 170.24		 No 163.83 166.81 March 21, 2025
D-39,W-44,M-52 200: 172.48  100: 175.37
50: 175.74 21: 170.61		 Yes 164.39 165.69 March 20, 2025
D-35,W-42,M-51 200: 172.59  100: 175.75
50: 176.55 21: 171.64		 Yes 163.03 163.3 March 18, 2025
D-29,W-41,M-50 200: 172.72  100: 176.24
50: 177.62 21: 173.39		 Yes 158.44 160.21 March 14, 2025
D-22,W-38,M-49 200: 172.81  100: 176.56
50: 178.33 21: 174.78		 Yes 165.4 156.67 March 13, 2025
D-27,W-43,M-52 200: 172.98  100: 177.18
50: 179.78 21: 177.87		 Yes 164.75 164.96 March 11, 2025
D-33,W-46,M-54 200: 173.06  100: 177.68
50: 181.01 21: 180.74		 Yes 170.86 171.07 March 7, 2025
D-31,W-47,M-54 200: 172.91  100: 178.01
50: 182.11 21: 183.7		 Yes 173.64 171.69 March 4, 2025
D-35,W-55,M-55 200: 172.88  100: 178.13
50: 182.54 21: 184.96		 No 183 175.38 March 3, 2025
D-44,W-55,M-58 200: 172.83  100: 178.19
50: 182.83 21: 185.97		 No 180.88 182.37 February 28, 2025
D-41,W-53,M-58 200: 172.66  100: 178.1
50: 182.85 21: 186.35		 No 182.67 180.79 February 27, 2025
D-54,W-61,M-60 200: 171.75  100: 177.44
50: 182.79 21: 189.16		 No 192.49 189.91 February 19, 2025
D-60,W-64,M-61 200: 171.31  100: 176.85
50: 182.05 21: 188.63		 No 192.68 192.68 February 14, 2025
D-59,W-64,M-61 200: 171.08  100: 176.53
50: 181.62 21: 188.21		 No 193.88 191.99 February 13, 2025
D-59,W-62,M-60 200: 170.86  100: 176.21
50: 181.19 21: 187.81		 No 192.02 191.61 February 12, 2025
D-66,W-65,M-62 200: 170.67  100: 175.9
50: 180.77 21: 187.41		 No 195 195.15 February 11, 2025
D-63,W-63,M-61 200: 170.42  100: 175.51
50: 180.18 21: 186.6		 No 193.02 192.64 February 10, 2025
D-61,W-62,M-61 200: 170.18  100: 175.15
50: 179.67 21: 185.96		 No 193.6 191.14 February 7, 2025
D-66,W-64,M-61 200: 169.93  100: 174.82
50: 179.2 21: 185.41		 No 195.38 193.69 February 6, 2025
D-68,W-65,M-62 200: 169.63  100: 174.43
50: 178.61 21: 184.54		 No 192.83 194.63 February 5, 2025
D-65,W-62,M-61 200: 169.32  100: 174.02
50: 177.96 21: 183.48		 No 186.66 191.28 February 4, 2025
D-59,W-62,M-60 200: 169.1  100: 173.67
50: 177.42 21: 182.66		 No 183.71 186.18 February 3, 2025
D-63,W-61,M-59 200: 168.83  100: 173.4
50: 177.06 21: 182.29		 No 191.04 188.55 January 31, 2025
D-71,W-63,M-60 200: 168.57  100: 173.09
50: 176.59 21: 181.63		 No 190 191.64 January 30, 2025
D-66,W-61,M-59 200: 168.29  100: 172.71
50: 175.97 21: 180.58		 No 187.76 187.79 January 29, 2025
D-66,W-61,M-59 200: 168.04  100: 172.39
50: 175.49 21: 179.82		 No 185.81 187.87 January 28, 2025
D-64,W-58,M-59 200: 167.84  100: 172.08
50: 174.99 21: 178.97		 No 182.32 185.56 January 27, 2025
D-60,W-58,M-58 200: 167.53  100: 171.8
50: 174.56 21: 178.28		 No 182.27 182.7 January 24, 2025
D-66,W-60,M-59 200: 167.32  100: 171.57
50: 174.22 21: 177.81		 No 181.93 185.18 January 23, 2025
D-62,W-58,M-58 200: 167.09  100: 171.29
50: 173.78 21: 177.04		 No 184.97 182.47 January 22, 2025
D-69,W-60,M-59 200: 166.87  100: 171.07
50: 173.42 21: 176.46		 No 187.95 185.19 January 21, 2025
D-69,W-61,M-59 200: 166.52  100: 170.78
50: 172.94 21: 175.55		 No 184.92 185.25 January 17, 2025
D-66,W-59,M-58 200: 166.25  100: 170.48
50: 172.44 21: 174.52		 No 182.5 182.8 January 16, 2025
D-66,W-59,M-58 200: 166  100: 170.23
50: 172.02 21: 173.65		 No 184.05 182.36 January 15, 2025
D-61,W-57,M-57 200: 165.83  100: 169.99
50: 171.59 21: 172.74		 No 176.65 179.02 January 14, 2025
D-56,W-51,M-56 200: 165.7  100: 169.8
50: 171.29 21: 172.07		 No 168.88 175.39 January 13, 2025
D-48,W-51,M-55 200: 165.43  100: 169.69
50: 171.12 21: 171.73		 No 170.61 170.83 January 10, 2025
D-53,W-53,M-56 200: 165.25  100: 169.67
50: 171.13 21: 171.82		 No 171.86 173.31 January 8, 2025
D-52,W-50,M-56 200: 165.03  100: 169.52
50: 170.95 21: 171.48		 No 171.19 172.99 January 6, 2025
D-45,W-50,M-55 200: 164.83  100: 169.45
50: 170.86 21: 171.32		 No 167.39 169.36 January 3, 2025
D-40,W-48,M-54 200: 164.75  100: 169.45
50: 170.93 21: 171.52		 No 170.66 166.94 January 2, 2025
D-45,W-50,M-55 200: 164.72  100: 169.51
50: 171.09 21: 172		 No 169.17 169.84 December 31, 2024
D-48,W-52,M-56 200: 164.61  100: 169.53
50: 171.24 21: 172.6		 No 172.72 171.85 December 27, 2024
D-52,W-53,M-56 200: 164.52  100: 169.49
50: 171.21 21: 172.68		 No 172.97 173.61 December 26, 2024
D-53,W-53,M-56 200: 164.42  100: 169.42
50: 171.12 21: 172.58		 No 171.78 173.84 December 24, 2024
D-47,W-52,M-55 200: 164.32  100: 169.33
50: 171 21: 172.45		 No 170.11 171.2 December 23, 2024
D-45,W-51,M-55 200: 164.21  100: 169.31
50: 171 21: 172.58		 No 168.51 170.19 December 20, 2024
D-44,W-51,M-55 200: 164.12  100: 169.3
50: 171.03 21: 172.83		 No 170.74 169.77 December 19, 2024
D-38,W-49,M-54 200: 164.05  100: 169.3
50: 171.08 21: 173.15		 No 171.87 167.21 December 18, 2024
D-44,W-51,M-55 200: 164.01  100: 169.35
50: 171.24 21: 173.78		 No 171.14 170.49 December 17, 2024
D-48,W-53,M-56 200: 163.95  100: 169.32
50: 171.27 21: 174.13		 No 171.24 172.48 December 16, 2024
D-48,W-53,M-56 200: 163.86  100: 169.27
50: 171.22 21: 174.3		 No 175.29 172.7 December 13, 2024
D-53,W-54,M-57 200: 163.76  100: 169.2
50: 171.16 21: 174.47		 No 175.18 174.91 December 12, 2024
D-54,W-54,M-57 200: 163.63  100: 169.08
50: 171.01 21: 174.42		 No 177.5 175.27 December 11, 2024
D-56,W-55,M-57 200: 163.51  100: 168.96
50: 170.83 21: 174.33		 No 176.52 175.98 December 10, 2024
D-58,W-56,M-57 200: 163.38  100: 168.82
50: 170.62 21: 174.16		 No 178.42 177 December 9, 2024
D-60,W-56,M-58 200: 163.21  100: 168.65
50: 170.36 21: 173.86		 No 179.43 177.9 December 6, 2024
D-59,W-55,M-57 200: 163.04  100: 168.47
50: 170.05 21: 173.43		 No 182.48 177.54 December 5, 2024
D-70,W-59,M-59 200: 162.88  100: 168.28
50: 169.75 21: 173		 No 181.18 182.16 December 4, 2024
D-68,W-58,M-58 200: 162.68  100: 168.01
50: 169.24 21: 172.04		 No 180.16 180.44 December 3, 2024
D-68,W-57,M-58 200: 162.5  100: 167.75
50: 168.78 21: 171.15		 No 177.73 179.92 December 2, 2024
D-66,W-57,M-57 200: 162.29  100: 167.52
50: 168.33 21: 170.23		 No 180.11 178.89 November 29, 2024
D-67,W-57,M-57 200: 162.04  100: 167.28
50: 167.9 21: 169.32		 No 180.54 179.22 November 27, 2024
D-68,W-58,M-58 200: 161.81  100: 167.04
50: 167.44 21: 168.28		 No 176.25 179.66 November 26, 2024
D-68,W-54,M-58 200: 161.63  100: 166.78
50: 166.94 21: 167.08		 No 175 179.58 November 25, 2024
D-61,W-54,M-56 200: 161.39  100: 166.52
50: 166.42 21: 165.76		 No 172 172.46 November 22, 2024
D-58,W-52,M-55 200: 161.21  100: 166.4
50: 166.18 21: 165.06		 No 166.88 170.05 November 21, 2024
D-50,W-49,M-54 200: 161.06  100: 166.32
50: 166.02 21: 164.53		 No 163.81 164.85 November 20, 2024
D-50,W-49,M-54 200: 160.97  100: 166.35
50: 166.07 21: 164.5		 No 162.16 164.83 November 19, 2024
D-49,W-49,M-54 200: 160.93  100: 166.38
50: 166.12 21: 164.47		 No 164.84 164.27 November 18, 2024
D-49,W-49,M-54 200: 160.8  100: 166.41
50: 166.19 21: 164.49		 No 167.89 164.8 November 15, 2024
D-53,W-50,M-54 200: 160.75  100: 166.45
50: 166.25 21: 164.45		 No 167.49 166.97 November 14, 2024
D-53,W-50,M-55 200: 160.67  100: 166.44
50: 166.22 21: 164.19		 No 166.68 167.06 November 13, 2024
D-50,W-49,M-54 200: 160.6  100: 166.43
50: 166.18 21: 163.89		 No 167.31 164.98 November 12, 2024
D-54,W-49,M-55 200: 160.56  100: 166.46
50: 166.23 21: 163.77		 No 165.85 168.04 November 11, 2024
D-50,W-49,M-54 200: 160.47  100: 166.42
50: 166.16 21: 163.32		 No 167 164.39 November 8, 2024
D-54,W-50,M-54 200: 160.44  100: 166.46
50: 166.23 21: 163.21		 No 168.89 167 November 7, 2024
D-46,W-47,M-53 200: 160.32  100: 166.41
50: 166.09 21: 162.16		 No 157.63 161.13 November 5, 2024
D-43,W-43,M-52 200: 160.31  100: 166.52
50: 166.29 21: 162.27		 No 155.63 159.34 November 4, 2024
D-37,W-43,M-51 200: 160.34  100: 166.67
50: 166.57 21: 162.57		 Yes 156.04 156.25 November 1, 2024
D-35,W-43,M-51 200: 160.37  100: 166.89
50: 166.99 21: 163.24		 Yes 158.89 155.47 October 31, 2024
D-40,W-45,M-52 200: 160.4  100: 167.12
50: 167.46 21: 164.06		 Yes 156.78 159.14 October 30, 2024
D-36,W-44,M-51 200: 160.4  100: 167.29
50: 167.8 21: 164.58		 Yes 156.6 157.21 October 29, 2024
D-37,W-43,M-51 200: 160.43  100: 167.49
50: 168.23 21: 165.35		 Yes 156 158.03 October 28, 2024
D-33,W-43,M-51 200: 160.42  100: 167.69
50: 168.65 21: 166.12		 Yes 157.77 155.83 October 25, 2024
D-41,W-47,M-53 200: 160.44  100: 167.93
50: 169.17 21: 167.2		 No 163.67 163.2 October 24, 2024
2025 © SwingIdea.com
?>