AMZN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-49,M-56 200: 236.43  100: 242.72
50: 251.49 21: 255.8		 No 243.6 238 June 10, 2026
D-36,W-52,M-58 200: 236.32  100: 242.82
50: 252.05 21: 257.67		 No 247.7 244.19 June 9, 2026
D-37,W-52,M-58 200: 236.16  100: 242.79
50: 252.37 21: 259.09		 No 246.61 245.22 June 8, 2026
D-37,W-52,M-59 200: 236  100: 242.74
50: 252.66 21: 260.55		 No 254 246.03 June 5, 2026
D-43,W-56,M-61 200: 235.79  100: 242.67
50: 252.93 21: 262.08		 No 253.32 253.79 June 4, 2026
D-39,W-54,M-60 200: 235.51  100: 242.44
50: 252.89 21: 262.95		 No 254.7 250.02 June 3, 2026
D-44,W-57,M-62 200: 235.25  100: 242.28
50: 253.01 21: 264.31		 No 257.16 256.52 June 2, 2026
D-48,W-60,M-63 200: 234.94  100: 241.98
50: 252.87 21: 265.13		 No 266.29 261.26 June 1, 2026
D-59,W-65,M-66 200: 234.57  100: 241.58
50: 252.52 21: 265.54		 No 271.32 270.64 May 29, 2026
D-64,W-66,M-67 200: 234.12  100: 240.99
50: 251.78 21: 265.01		 No 272.24 274 May 28, 2026
D-62,W-66,M-67 200: 233.62  100: 240.31
50: 250.88 21: 264.06		 No 266.15 271.85 May 27, 2026
D-56,W-63,M-65 200: 233.12  100: 239.66
50: 250.02 21: 263.24		 No 267.58 265.29 May 26, 2026
D-57,W-64,M-66 200: 232.68  100: 239.13
50: 249.4 21: 263.02		 No 268.65 266.32 May 22, 2026
D-60,W-64,M-66 200: 232.25  100: 238.57
50: 248.71 21: 262.68		 No 263.55 268.46 May 21, 2026
D-57,W-63,M-65 200: 231.78  100: 237.95
50: 247.9 21: 262.07		 No 260.05 265.01 May 20, 2026
D-51,W-61,M-64 200: 231.35  100: 237.39
50: 247.2 21: 261.76		 No 262.02 259.34 May 19, 2026
D-59,W-63,M-65 200: 230.98  100: 236.94
50: 246.71 21: 262.01		 No 263.86 264.86 May 18, 2026
D-58,W-63,M-65 200: 230.57  100: 236.37
50: 245.97 21: 261.71		 No 262.59 264.14 May 15, 2026
D-62,W-65,M-66 200: 230.15  100: 235.8
50: 245.23 21: 261.46		 No 269.28 267.22 May 14, 2026
D-67,W-66,M-66 200: 229.69  100: 235.17
50: 244.33 21: 260.85		 No 264.45 270.13 May 13, 2026
D-63,W-64,M-66 200: 229.19  100: 234.45
50: 243.27 21: 259.87		 No 266.27 265.82 May 12, 2026
D-68,W-66,M-66 200: 228.73  100: 233.81
50: 242.35 21: 259.24		 No 269.83 268.99 May 11, 2026
D-75,W-68,M-67 200: 228.19  100: 233.09
50: 241.27 21: 258.22		 No 271.63 272.68 May 8, 2026
D-74,W-68,M-66 200: 227.6  100: 232.28
50: 239.98 21: 256.7		 No 275 271.17 May 7, 2026
D-81,W-69,M-67 200: 227.01  100: 231.48
50: 238.71 21: 255.17		 No 272.89 274.99 May 6, 2026
D-80,W-68,M-67 200: 226.35  100: 230.58
50: 237.23 21: 253.09		 No 276.2 273.55 May 5, 2026
D-79,W-68,M-67 200: 225.72  100: 229.7
50: 235.75 21: 250.93		 No 268.99 272.05 May 4, 2026
D-78,W-67,M-66 200: 225.1  100: 228.83
50: 234.27 21: 248.71		 No 265.43 268.26 May 1, 2026
D-76,W-66,M-66 200: 224.51  100: 228.02
50: 232.88 21: 246.65		 No 273.04 265.06 April 30, 2026
D-75,W-65,M-65 200: 223.91  100: 227.25
50: 231.57 21: 244.71		 No 258.21 263.04 April 29, 2026
D-73,W-63,M-65 200: 223.33  100: 226.52
50: 230.28 21: 242.79		 No 258.42 259.7 April 28, 2026
D-75,W-64,M-65 200: 222.79  100: 225.84
50: 229.08 21: 241		 No 263.42 261.12 April 27, 2026
D-80,W-66,M-66 200: 222.24  100: 225.12
50: 227.77 21: 238.89		 No 259.88 263.99 April 24, 2026
D-76,W-63,M-64 200: 221.66  100: 224.33
50: 226.29 21: 236.25		 No 255.3 255.08 April 23, 2026
D-76,W-63,M-64 200: 221.15  100: 223.7
50: 225.12 21: 234.26		 No 252.45 255.36 April 22, 2026
D-74,W-61,M-63 200: 220.62  100: 223.05
50: 223.88 21: 232.04		 No 254.72 249.91 April 21, 2026
D-73,W-61,M-63 200: 220.16  100: 222.49
50: 222.82 21: 230.16		 No 249.38 248.28 April 20, 2026
D-76,W-62,M-63 200: 219.87  100: 221.97
50: 221.78 21: 228.25		 No 254.95 250.56 April 17, 2026
D-76,W-61,M-63 200: 219.44  100: 221.37
50: 220.61 21: 225.91		 No 248.98 249.7 April 16, 2026
D-75,W-61,M-63 200: 219.04  100: 220.79
50: 219.42 21: 223.4		 No 249.2 248.5 April 15, 2026
D-76,W-61,M-63 200: 218.68  100: 220.23
50: 218.23 21: 220.76		 No 241.78 249.02 April 14, 2026
D-72,W-58,M-61 200: 218.31  100: 219.64
50: 216.98 21: 217.78		 No 237.27 239.89 April 13, 2026
D-71,W-58,M-61 200: 218.05  100: 219.23
50: 216.04 21: 215.46		 No 235.38 238.38 April 10, 2026
D-68,W-56,M-60 200: 217.79  100: 218.84
50: 215.13 21: 213.04		 No 225.23 233.65 April 9, 2026
D-60,W-51,M-57 200: 217.61  100: 218.54
50: 214.37 21: 210.87		 No 223.94 221.25 April 8, 2026
D-53,W-47,M-55 200: 217.48  100: 218.47
50: 214.09 21: 209.78		 No 211.24 213.77 April 7, 2026
D-52,W-47,M-54 200: 217.43  100: 218.56
50: 214.11 21: 209.36		 No 209.74 212.79 April 6, 2026
D-49,W-45,M-54 200: 217.29  100: 218.66
50: 214.16 21: 209		 No 206.55 209.77 April 2, 2026
D-50,W-45,M-54 200: 217.33  100: 218.84
50: 214.34 21: 208.92		 No 210.43 210.57 April 1, 2026
D-48,W-44,M-54 200: 217.38  100: 219.01
50: 214.49 21: 208.75		 No 204.88 208.27 March 31, 2026
D-39,W-40,M-51 200: 217.44  100: 219.23
50: 214.75 21: 208.8		 Yes 201.35 200.95 March 30, 2026
D-37,W-39,M-51 200: 217.58  100: 219.6
50: 215.31 21: 209.62		 Yes 206.32 199.34 March 27, 2026
D-44,W-43,M-54 200: 217.79  100: 220.01
50: 215.96 21: 210.7		 No 210.57 207.54 March 26, 2026
D-49,W-45,M-55 200: 217.92  100: 220.27
50: 216.31 21: 211.04		 No 211.62 211.71 March 25, 2026
D-43,W-42,M-53 200: 218.04  100: 220.46
50: 216.49 21: 210.97		 No 207.88 207.24 March 24, 2026
D-46 200: 218.19  100: 220.73
50: 216.87 21: 211.36		 No 209.78 210.14 March 23, 2026
D-40,W-41,M-53 200: 218.28  100: 220.95
50: 217.15 21: 211.49		 Yes 207.5 205.37 March 20, 2026
D-44,W-43,M-54 200: 218.41  100: 221.27
50: 217.63 21: 212.13		 No 207.06 208.76 March 19, 2026
D-45,W-44,M-54 200: 218.49  100: 221.53
50: 217.99 21: 212.48		 No 213.96 209.87 March 18, 2026
D-51,W-46,M-56 200: 218.53  100: 221.77
50: 218.32 21: 212.76		 No 212.88 215.2 March 17, 2026
D-47 200: 218.54  100: 221.9
50: 218.45 21: 212.5		 No 208.35 211.74 March 16, 2026
D-41,W-42,M-54 200: 218.6  100: 222.11
50: 218.72 21: 212.58		 No 209.4 207.67 March 13, 2026
D-43,W-43,M-54 200: 218.69  100: 222.41
50: 219.17 21: 213.1		 No 210.33 209.53 March 12, 2026
D-46,W-44,M-55 200: 218.78  100: 222.67
50: 219.57 21: 213.48		 No 215.88 212.65 March 11, 2026
D-48,W-45,M-55 200: 218.83  100: 222.87
50: 219.85 21: 213.56		 No 214.13 214.33 March 10, 2026
D-47,W-45,M-55 200: 218.86  100: 223.05
50: 220.08 21: 213.48		 No 210.46 213.49 March 9, 2026
D-47,W-45,M-55 200: 218.91  100: 223.25
50: 220.35 21: 213.48		 No 214.99 213.21 March 6, 2026
D-53,W-47,M-57 200: 218.96  100: 223.47
50: 220.64 21: 213.51		 No 215.98 218.94 March 5, 2026
D-51,W-46,M-56 200: 218.97  100: 223.57
50: 220.71 21: 212.94		 No 210.47 216.82 March 4, 2026
D-41,W-42,M-54 200: 218.97  100: 223.72
50: 220.86 21: 212.53		 No 203.1 208.73 March 3, 2026
D-41,W-43,M-54 200: 219.07  100: 224.04
50: 221.36 21: 212.93		 No 204.55 208.39 March 2, 2026
D-42,W-43,M-54 200: 219.19  100: 224.38
50: 221.89 21: 213.41		 No 206.83 210 February 27, 2026
D-39,W-42,M-54 200: 219.29  100: 224.69
50: 222.38 21: 213.77		 Yes 210.73 207.92 February 26, 2026
D-42,W-43,M-54 200: 219.45  100: 225.04
50: 222.97 21: 214.38		 No 210.46 210.64 February 25, 2026
D-39,W-42,M-54 200: 219.58  100: 225.35
50: 223.47 21: 214.78		 Yes 205.47 208.56 February 24, 2026
D-35,W-43,M-53 200: 219.73  100: 225.71
50: 224.08 21: 215.43		 Yes 208.1 205.27 February 23, 2026
D-39,W-43,M-54 200: 219.91  100: 226.14
50: 224.84 21: 216.5		 Yes 204.76 210.11 February 20, 2026
D-32,W-40,M-53 200: 220.08  100: 226.48
50: 225.45 21: 217.17		 Yes 203.8 204.86 February 19, 2026
D-31,W-40,M-53 200: 220.31  100: 226.95
50: 226.29 21: 218.47		 Yes 202.07 204.79 February 18, 2026
D-26,W-38,M-52 200: 220.56  100: 227.42
50: 227.16 21: 219.91		 Yes 198.13 201.15 February 17, 2026
D-23,W-37,M-51 200: 220.86  100: 227.97
50: 228.23 21: 221.88		 Yes 198.88 198.79 February 13, 2026
D-23,W-37,M-51 200: 221.18  100: 228.59
50: 229.43 21: 224.31		 Yes 203.96 199.6 February 12, 2026
D-25,W-39,M-52 200: 221.5  100: 229.2
50: 230.65 21: 226.91		 Yes 208.06 204.08 February 11, 2026
D-26,W-40,M-53 200: 221.77  100: 229.73
50: 231.73 21: 229.32		 Yes 208.79 206.96 February 10, 2026
D-27,W-41,M-54 200: 222.02  100: 230.21
50: 232.74 21: 231.67		 Yes 208.97 208.72 February 9, 2026
D-28,W-41,M-54 200: 222.23  100: 230.67
50: 233.72 21: 234.08		 Yes 202.7 210.32 February 6, 2026
D-35,W-46,M-58 200: 222.45  100: 231.11
50: 234.68 21: 236.59		 No 224.91 222.69 February 5, 2026
D-44,W-52,M-62 200: 222.51  100: 231.3
50: 235.17 21: 238.05		 No 238.86 232.99 February 4, 2026
D-51,W-55,M-65 200: 222.51  100: 231.3
50: 235.25 21: 238.58		 No 244.98 238.62 February 3, 2026
D-57,W-56,M-66 200: 222.44  100: 231.18
50: 235.12 21: 238.58		 No 239.88 242.96 February 2, 2026
D-52,W-56,M-65 200: 222.36  100: 230.96
50: 234.8 21: 238.12		 No 239.88 239.3 January 30, 2026
D-56,W-57,M-66 200: 222.31  100: 230.82
50: 234.61 21: 237.99		 No 242.82 241.73 January 29, 2026
D-58,W-57,M-66 200: 222.24  100: 230.62
50: 234.32 21: 237.6		 No 246.37 243.01 January 28, 2026
D-60,W-58,M-66 200: 222.19  100: 230.38
50: 233.97 21: 237.03		 No 239.68 244.68 January 27, 2026
D-53,W-56,M-65 200: 222.13  100: 230.11
50: 233.53 21: 236.22		 No 239.98 238.42 January 26, 2026
D-54,W-56,M-65 200: 222.13  100: 229.97
50: 233.33 21: 235.99		 No 234.72 239.16 January 23, 2026
D-49,W-53,M-64 200: 222.11  100: 229.8
50: 233.09 21: 235.66		 No 234.04 234.34 January 22, 2026
D-45,W-51,M-63 200: 222.13  100: 229.73
50: 233.04 21: 235.8		 No 231.09 231.31 January 21, 2026
D-44,W-51,M-63 200: 222.19  100: 229.71
50: 233.11 21: 236.27		 No 233.76 231 January 20, 2026
D-54,W-56,M-65 200: 222.24  100: 229.7
50: 233.2 21: 236.82		 No 239.28 239.12 January 16, 2026
D-53,W-55,M-65 200: 222.21  100: 229.52
50: 232.96 21: 236.58		 No 239.31 238.18 January 15, 2026
D-51,W-54,M-65 200: 222.17  100: 229.36
50: 232.74 21: 236.41		 No 241.15 236.65 January 14, 2026
D-60,W-58,M-66 200: 222.06  100: 229.23
50: 232.59 21: 236.39		 No 246.53 242.6 January 13, 2026
D-67,W-60,M-67 200: 221.91  100: 228.97
50: 232.18 21: 235.73		 No 246.73 246.47 January 12, 2026
D-69,W-60,M-67 200: 221.73  100: 228.62
50: 231.59 21: 234.6		 No 244.57 247.38 January 9, 2026
D-68,W-60,M-67 200: 221.47  100: 228.24
50: 230.95 21: 233.26		 No 243.06 246.29 January 8, 2026
D-64,W-58,M-66 200: 221.28  100: 227.89
50: 230.32 21: 231.88		 No 239.61 241.56 January 7, 2026
D-63,W-58,M-66 200: 221.13  100: 227.62
50: 229.86 21: 230.87		 No 232.2 240.93 January 6, 2026
D-54,W-51,M-64 200: 221  100: 227.36
50: 229.41 21: 229.81		 No 228.84 233.06 January 5, 2026
D-44,W-51,M-61 200: 220.92  100: 227.26
50: 229.26 21: 229.46		 No 231.34 226.5 January 2, 2026
D-51,W-53,M-62 200: 220.9  100: 227.28
50: 229.37 21: 229.77		 No 232.9 230.82 December 31, 2025
D-55,W-54,M-63 200: 220.83  100: 227.21
50: 229.32 21: 229.66		 No 231.21 232.53 December 30, 2025
D-54,W-54,M-63 200: 220.73  100: 227.11
50: 229.18 21: 229.36		 No 231.94 232.07 December 29, 2025
D-55,W-54,M-63 200: 220.64  100: 227.02
50: 229.07 21: 229.08		 No 232.04 232.52 December 26, 2025
D-55,W-54,M-63 200: 220.56  100: 226.92
50: 228.92 21: 228.72		 No 232.13 232.38 December 24, 2025
D-54,W-54,M-63 200: 220.5  100: 226.81
50: 228.78 21: 228.33		 No 229.05 232.14 December 23, 2025
D-49,W-51,M-61 200: 220.43  100: 226.71
50: 228.65 21: 227.93		 No 228.61 228.43 December 22, 2025
D-48,W-51,M-61 200: 220.39  100: 226.69
50: 228.66 21: 227.88		 No 226.76 227.35 December 19, 2025
D-47,W-51,M-61 200: 220.38  100: 226.68
50: 228.71 21: 227.93		 No 225.71 226.76 December 18, 2025
D-39,W-48,M-59 200: 220.37  100: 226.68
50: 228.79 21: 228.05		 No 224.65 221.27 December 17, 2025
D-41,W-49,M-59 200: 220.43  100: 226.81
50: 229.09 21: 228.77		 No 223.04 222.56 December 16, 2025
D-41,W-53,M-59 200: 220.43  100: 226.92
50: 229.5 21: 229.8		 No 227.93 222.54 December 15, 2025
D-44,W-51,M-61 200: 220.52  100: 227
50: 229.64 21: 230.15		 No 229.87 226.19 December 12, 2025
D-49,W-53,M-62 200: 220.53  100: 227.02
50: 229.78 21: 230.56		 No 230.71 230.28 December 11, 2025
2026 © SwingIdea.com