AMZN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-55,M-60 200: 200.27  100: 203.29
50: 204.54 21: 209.79		 No 212.13 212.77 June 24, 2025
D-51,W-53,M-59 200: 200.04  100: 203.11
50: 204.2 21: 209.48		 No 209.79 208.47 June 23, 2025
D-57,W-56,M-60 200: 199.67  100: 202.9
50: 203.79 21: 209.57		 No 215.09 212.52 June 18, 2025
D-61,W-57,M-60 200: 199.41  100: 202.71
50: 203.44 21: 209.26		 No 215.2 214.82 June 17, 2025
D-64,W-55,M-61 200: 199.12  100: 202.48
50: 202.97 21: 208.68		 No 212.37 216.1 June 16, 2025
D-59,W-55,M-60 200: 198.83  100: 202.21
50: 202.44 21: 207.9		 No 209.96 212.1 June 13, 2025
D-61,W-56,M-60 200: 198.63  100: 202.02
50: 202.04 21: 207.45		 No 211.75 213.24 June 12, 2025
D-61,W-56,M-60 200: 198.42  100: 201.8
50: 201.59 21: 206.84		 No 217.51 213.2 June 11, 2025
D-69,W-58,M-61 200: 198.2  100: 201.58
50: 201.11 21: 206.17		 No 216.63 217.61 June 10, 2025
D-69,W-56,M-61 200: 197.94  100: 201.26
50: 200.44 21: 204.97		 No 214.76 216.98 June 9, 2025
D-66,W-56,M-60 200: 197.71  100: 200.95
50: 199.76 21: 203.71		 No 212.41 213.57 June 6, 2025
D-60,W-54,M-59 200: 197.51  100: 200.7
50: 199.2 21: 202.67		 No 209.5 207.91 June 5, 2025
D-59,W-53,M-58 200: 197.36  100: 200.55
50: 198.84 21: 202.12		 No 206.52 207.23 June 4, 2025
D-58,W-53,M-58 200: 197.21  100: 200.42
50: 198.5 21: 201.58		 No 207.1 205.71 June 3, 2025
D-59,W-52,M-58 200: 197.05  100: 200.31
50: 198.21 21: 201.14		 No 204.97 206.65 June 2, 2025
D-57,W-52,M-59 200: 196.87  100: 200.18
50: 197.86 21: 200.56		 No 204.77 205.01 May 30, 2025
D-58,W-53,M-60 200: 196.71  100: 200.08
50: 197.57 21: 200.1		 No 208.07 205.7 May 29, 2025
D-57,W-52,M-59 200: 196.55  100: 199.97
50: 197.24 21: 199.51		 No 205.93 204.72 May 28, 2025
D-59,W-53,M-60 200: 196.4  100: 199.87
50: 196.93 21: 198.96		 No 203.09 206.02 May 27, 2025
D-54,W-50,M-58 200: 196.24  100: 199.75
50: 196.56 21: 198.21		 No 198.9 200.99 May 23, 2025
D-57,W-51,M-59 200: 196.13  100: 199.73
50: 196.38 21: 197.92		 No 201.32 203.1 May 22, 2025
D-55,W-50,M-59 200: 196.01  100: 199.66
50: 196.11 21: 197.38		 No 201.61 201.12 May 21, 2025
D-59,W-52,M-59 200: 195.9  100: 199.63
50: 195.9 21: 196.98		 No 204.63 204.07 May 20, 2025
D-61,W-53,M-60 200: 195.75  100: 199.55
50: 195.57 21: 196.23		 No 201.65 206.16 May 19, 2025
D-61,W-53,M-60 200: 195.61  100: 199.41
50: 195.14 21: 195.19		 No 206.85 205.59 May 16, 2025
D-61,W-52,M-59 200: 195.47  100: 199.29
50: 194.71 21: 194.1		 No 206.45 205.17 May 15, 2025
D-66,W-55,M-61 200: 195.36  100: 199.17
50: 194.28 21: 192.93		 No 211.41 210.25 May 14, 2025
D-67,W-55,M-61 200: 195.19  100: 198.95
50: 193.63 21: 191.11		 No 211.08 211.37 May 13, 2025
D-55,W-46,M-56 200: 194.88  100: 198.5
50: 192.27 21: 186.9		 No 193.38 193.06 May 9, 2025
D-49,W-45,M-54 200: 195.14  100: 199.25
50: 192.68 21: 185.35		 No 186.51 186.35 May 5, 2025
D-52,W-45,M-56 200: 195.25  100: 199.51
50: 192.94 21: 185.25		 No 191.49 189.98 May 2, 2025
D-53,W-45,M-53 200: 195.34  100: 199.71
50: 193.06 21: 184.75		 No 190.63 190.2 May 1, 2025
D-48,W-42,M-53 200: 195.43  100: 199.9
50: 193.18 21: 184.17		 No 182.05 184.42 April 30, 2025
D-50,W-44,M-54 200: 195.56  100: 200.22
50: 193.54 21: 184.15		 No 183.99 187.39 April 29, 2025
D-51,W-44,M-54 200: 195.69  100: 200.48
50: 193.79 21: 183.81		 No 190.1 187.7 April 28, 2025
D-52,W-44,M-54 200: 195.82  100: 200.74
50: 194.04 21: 183.4		 No 187.68 188.99 April 25, 2025
D-50,W-43,M-53 200: 195.92  100: 200.98
50: 194.24 21: 182.81		 No 180.93 186.54 April 24, 2025
D-46,W-40,M-52 200: 196.06  100: 201.27
50: 194.56 21: 182.41		 No 183.44 180.6 April 23, 2025
D-40,W-37,M-50 200: 196.28  100: 201.68
50: 195.13 21: 182.6		 Yes 169.85 173.18 April 22, 2025
D-35,W-35,M-48 200: 196.56  100: 202.26
50: 196.02 21: 183.6		 Yes 169.53 167.32 April 21, 2025
D-37,W-35,M-49 200: 197  100: 202.96
50: 197.19 21: 185.31		 Yes 176 172.61 April 17, 2025
D-38,W-35,M-50 200: 197.34  100: 203.58
50: 198.2 21: 186.65		 Yes 176.29 174.33 April 16, 2025
D-41,W-37,M-51 200: 197.67  100: 204.16
50: 199.17 21: 187.94		 No 181.4 179.59 April 15, 2025
D-43,W-40,M-52 200: 197.95  100: 204.66
50: 199.97 21: 188.82		 No 186.84 182.12 April 14, 2025
D-44,W-40,M-53 200: 198.21  100: 205.11
50: 200.7 21: 189.53		 No 179.99 184.87 April 11, 2025
D-42,W-39,M-52 200: 198.46  100: 205.52
50: 201.35 21: 190.02		 No 185.44 181.22 April 10, 2025
D-47,W-44,M-54 200: 198.74  100: 206.01
50: 202.17 21: 190.94		 No 172.12 191.1 April 9, 2025
D-29,W-30,M-49 200: 198.93  100: 206.31
50: 202.62 21: 190.93		 Yes 185.23 170.66 April 8, 2025
D-32,W-30,M-50 200: 199.31  100: 207.02
50: 203.92 21: 193.06		 Yes 161.95 175.26 April 7, 2025
D-27,W-30,M-49 200: 199.66  100: 207.66
50: 205.09 21: 194.94		 Yes 167.15 171 April 4, 2025
D-30,W-33,M-51 200: 200.04  100: 208.39
50: 206.49 21: 197.45		 Yes 182.99 178.41 April 3, 2025
D-43,W-42,M-57 200: 200.34  100: 209
50: 207.63 21: 199.46		 No 187.85 196.01 April 2, 2025
D-38,W-40,M-55 200: 200.45  100: 209.25
50: 208.11 21: 199.82		 Yes 187.86 192.17 April 1, 2025
D-35,W-39,M-55 200: 200.59  100: 209.59
50: 208.76 21: 200.63		 Yes 188.02 190.26 March 31, 2025
D-37,W-40,M-55 200: 200.7  100: 209.98
50: 209.51 21: 201.72		 Yes 198.42 192.72 March 28, 2025
D-45,W-45,M-59 200: 200.84  100: 210.33
50: 210.2 21: 202.67		 No 200.88 201.36 March 27, 2025
D-45,W-45,M-58 200: 200.88  100: 210.51
50: 210.56 21: 202.8		 No 205.84 201.13 March 26, 2025
D-49,W-48,M-60 200: 200.92  100: 210.69
50: 210.94 21: 202.98		 No 203.6 205.71 March 25, 2025
D-47,W-41,M-59 200: 200.92  100: 210.79
50: 211.16 21: 202.69		 No 200.19 203.26 March 24, 2025
D-37,W-41,M-57 200: 200.96  100: 210.93
50: 211.48 21: 202.63		 Yes 192.88 196.21 March 21, 2025
D-35,W-40,M-56 200: 201.06  100: 211.22
50: 212.1 21: 203.31		 Yes 193.1 194.95 March 20, 2025
D-36,W-41,M-56 200: 201.2  100: 211.54
50: 212.8 21: 204.19		 Yes 193.38 195.54 March 19, 2025
D-32,W-39,M-55 200: 201.32  100: 211.85
50: 213.51 21: 205.1		 Yes 192.52 192.82 March 18, 2025
D-34,W-42,M-56 200: 201.45  100: 212.22
50: 214.35 21: 206.39		 Yes 198.77 195.74 March 17, 2025
D-35,W-43,M-57 200: 201.55  100: 212.54
50: 215.11 21: 207.51		 Yes 197.38 197.95 March 14, 2025
D-30,W-40,M-56 200: 201.65  100: 212.83
50: 215.81 21: 208.52		 Yes 198.27 193.89 March 13, 2025
D-33,W-43,M-57 200: 201.8  100: 213.19
50: 216.7 21: 210.06		 Yes 200.72 198.89 March 12, 2025
D-30,W-42,M-57 200: 201.9  100: 213.47
50: 217.43 21: 211.24		 Yes 193.9 196.59 March 11, 2025
D-26,W-43,M-56 200: 202.03  100: 213.79
50: 218.28 21: 212.78		 Yes 195.4 194.54 March 10, 2025
D-29,W-43,M-58 200: 202.18  100: 214.18
50: 219.25 21: 214.7		 Yes 199.5 199.25 March 7, 2025
D-30,W-43,M-58 200: 202.28  100: 214.48
50: 220.07 21: 216.32		 Yes 204.4 200.7 March 6, 2025
D-36,W-48,M-61 200: 202.36  100: 214.75
50: 220.86 21: 217.97		 No 204.76 208.36 March 5, 2025
D-29,W-45,M-59 200: 202.36  100: 214.87
50: 221.37 21: 218.98		 No 200.11 203.8 March 4, 2025
D-30,W-50,M-60 200: 202.45  100: 215.09
50: 222.09 21: 220.58		 No 213.35 205.02 March 3, 2025
D-35,W-51,M-60 200: 202.54  100: 215.29
50: 222.78 21: 222.21		 No 209.08 212.28 February 28, 2025
D-29,W-48,M-59 200: 202.62  100: 215.34
50: 223.21 21: 223.26		 No 218.49 208.74 February 27, 2025
D-34,W-52,M-61 200: 202.65  100: 215.47
50: 223.8 21: 224.79		 No 214.91 214.35 February 26, 2025
D-31,W-51,M-60 200: 202.62  100: 215.49
50: 224.19 21: 225.89		 No 211.63 212.8 February 25, 2025
D-31,W-53,M-60 200: 202.51  100: 215.54
50: 224.65 21: 227.26		 No 217.52 212.71 February 24, 2025
D-34,W-53,M-61 200: 202.59  100: 215.59
50: 225.14 21: 228.8		 No 223.28 216.58 February 21, 2025
D-40,W-58,M-64 200: 202.51  100: 215.57
50: 225.49 21: 230.08		 No 224.79 222.88 February 20, 2025
D-45,W-61,M-66 200: 202.35  100: 215.42
50: 225.6 21: 230.84		 No 225.4 226.63 February 19, 2025
D-47,W-62,M-67 200: 201.93  100: 214.96
50: 225.51 21: 231.77		 No 229.22 228.68 February 14, 2025
D-49,W-64,M-67 200: 201.7  100: 214.69
50: 225.38 21: 232.1		 No 228.79 230.37 February 13, 2025
D-47,W-62,M-67 200: 201.43  100: 214.37
50: 225.17 21: 232.28		 No 230.46 228.93 February 12, 2025
D-52,W-65,M-69 200: 201.19  100: 214.08
50: 225.02 21: 232.63		 No 231.92 232.76 February 11, 2025
D-52,W-63,M-68 200: 200.87  100: 213.71
50: 224.71 21: 232.62		 No 230.54 233.14 February 10, 2025
D-48,W-62,M-66 200: 200.57  100: 213.32
50: 224.36 21: 232.56		 No 232.5 229.15 February 7, 2025
D-61,W-71,M-71 200: 200.28  100: 213.01
50: 224.17 21: 232.92		 No 238.27 238.83 February 6, 2025
D-58,W-67,M-69 200: 199.91  100: 212.49
50: 223.57 21: 232.3		 No 236.63 236.17 February 5, 2025
D-68,W-73,M-72 200: 199.57  100: 212.01
50: 223.05 21: 231.89		 No 238.93 242.06 February 4, 2025
D-63,W-71,M-71 200: 199.15  100: 211.4
50: 222.28 21: 230.82		 No 234.06 237.42 February 3, 2025
D-64,W-71,M-72 200: 198.77  100: 210.88
50: 221.66 21: 230.13		 No 236.6 237.68 January 31, 2025
D-60,W-69,M-71 200: 198.39  100: 210.33
50: 221 21: 229.33		 No 237.31 234.64 January 30, 2025
D-65,W-70,M-72 200: 198.05  100: 209.83
50: 220.45 21: 228.77		 No 239.01 237.07 January 29, 2025
D-67,W-71,M-72 200: 197.67  100: 209.28
50: 219.77 21: 227.9		 No 234.37 238.15 January 28, 2025
D-64,W-70,M-72 200: 197.26  100: 208.7
50: 219.02 21: 226.82		 No 226.27 235.42 January 27, 2025
D-64,W-70,M-71 200: 196.9  100: 208.14
50: 218.35 21: 225.92		 No 234.97 234.85 January 24, 2025
D-65,W-70,M-72 200: 196.53  100: 207.6
50: 217.68 21: 224.98		 No 234.1 235.42 January 23, 2025
D-64,W-70,M-72 200: 196.14  100: 207.03
50: 216.95 21: 223.88		 No 232.07 235.01 January 22, 2025
D-61,W-68,M-71 200: 195.72  100: 206.45
50: 216.21 21: 222.71		 No 229.03 230.71 January 21, 2025
D-56,W-66,M-70 200: 195.31  100: 205.95
50: 215.62 21: 221.86		 No 225.84 225.94 January 17, 2025
D-50,W-63,M-68 200: 194.94  100: 205.54
50: 215.2 21: 221.43		 No 224.56 220.66 January 16, 2025
D-53,W-65,M-69 200: 194.64  100: 205.23
50: 214.98 21: 221.52		 No 222.85 223.35 January 15, 2025
D-46,W-62,M-67 200: 194.35  100: 204.86
50: 214.64 21: 221.32		 No 220.44 217.76 January 14, 2025
D-47,W-63,M-68 200: 194.11  100: 204.6
50: 214.51 21: 221.7		 No 218.1 218.46 January 13, 2025
D-47,W-63,M-67 200: 193.78  100: 204.31
50: 214.35 21: 222.04		 No 221.46 218.94 January 10, 2025
D-51,W-66,M-69 200: 193.41  100: 203.99
50: 214.16 21: 222.36		 No 223.15 222.13 January 8, 2025
D-59,W-68,M-70 200: 192.75  100: 203.24
50: 213.5 21: 222.42		 No 226.78 227.61 January 6, 2025
D-55,W-66,M-69 200: 192.26  100: 202.73
50: 212.92 21: 221.87		 No 222.5 224.19 January 3, 2025
D-50,W-64,M-68 200: 191.88  100: 202.29
50: 212.46 21: 221.63		 No 222.46 220.22 January 2, 2025
D-49,W-64,M-69 200: 191.54  100: 201.92
50: 212.15 21: 221.78		 No 222.96 219.39 December 31, 2024
D-55,W-66,M-69 200: 190.86  100: 201.15
50: 211.46 21: 222.1		 No 225.53 223.75 December 27, 2024
D-59,W-68,M-70 200: 190.49  100: 200.69
50: 210.96 21: 221.93		 No 227.95 227.05 December 26, 2024
2025 © SwingIdea.com
?>