AMZN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-49,M-57 200: 244.23  100: 252.05
50: 254.26 21: 254.31		 No 255.05 250 October 16, 2026
D-50,W-51,M-58 200: 244.22  100: 252.07
50: 254.43 21: 254.76		 No 250.5 254.76 October 15, 2026
D-49,W-51,M-58 200: 244.18  100: 252
50: 254.42 21: 254.76		 No 257.96 254.08 October 14, 2026
D-54,W-53,M-59 200: 244.17  100: 251.95
50: 254.43 21: 254.84		 No 259.55 258.58 October 13, 2026
D-55,W-54,M-59 200: 244.1  100: 251.81
50: 254.27 21: 254.44		 No 262.55 259.53 October 12, 2026
D-59,W-55,M-59 200: 243.89  100: 251.64
50: 254.05 21: 253.91		 No 256.3 262.43 October 9, 2026
D-50,W-52,M-58 200: 243.66  100: 251.42
50: 253.71 21: 253.01		 No 259.72 254.06 October 8, 2026
D-58,W-54,M-59 200: 243.51  100: 251.36
50: 253.69 21: 252.9		 No 254.07 259.92 October 7, 2026
D-54,W-53,M-58 200: 243.3  100: 251.17
50: 253.44 21: 252.16		 No 253.4 256.29 October 6, 2026
D-48,W-50,M-57 200: 243.12  100: 251.05
50: 253.32 21: 251.72		 No 250.18 251.4 October 5, 2026
D-48,W-50,M-57 200: 242.99  100: 251.03
50: 253.4 21: 251.76		 No 251.28 251.52 October 2, 2026
D-44,W-49,M-57 200: 242.9  100: 251.01
50: 253.48 21: 251.78		 No 251.5 248.23 October 1, 2026
D-45,W-49,M-57 200: 242.84  100: 251.05
50: 253.69 21: 252.16		 No 246.63 249.15 September 30, 2026
D-41,W-48,M-56 200: 242.78  100: 251.08
50: 253.88 21: 252.47		 No 246.95 246.67 September 29, 2026
D-41,W-48,M-56 200: 242.75  100: 251.15
50: 254.17 21: 253.09		 No 246.32 246.15 September 28, 2026
D-44,W-50,M-57 200: 242.72  100: 251.24
50: 254.5 21: 253.82		 No 248.56 249.67 September 25, 2026
D-44,W-49,M-57 200: 242.67  100: 251.26
50: 254.7 21: 254.25		 No 245.97 249.38 September 24, 2026
D-44,W-49,M-57 200: 242.6  100: 251.28
50: 254.91 21: 254.76		 No 253.33 249.27 September 23, 2026
D-49,W-52,M-59 200: 242.54  100: 251.3
50: 255.14 21: 255.34		 No 255.38 254.98 September 22, 2026
D-52,W-53,M-60 200: 242.43  100: 251.21
50: 255.15 21: 255.38		 No 256.52 258.45 September 21, 2026
D-48,W-51,M-58 200: 242.31  100: 251.05
50: 255.02 21: 255.06		 No 252.86 253.71 September 18, 2026
D-45,W-50,M-58 200: 242.22  100: 250.98
50: 255.07 21: 255.2		 No 251.13 251.19 September 17, 2026
D-39,W-48,M-56 200: 242.16  100: 250.97
50: 255.23 21: 255.62		 No 248.2 245.96 September 16, 2026
D-41,W-49,M-57 200: 242.16  100: 251.06
50: 255.61 21: 256.64		 No 252.38 248.42 September 15, 2026
D-45,W-51,M-58 200: 242.13  100: 251.11
50: 255.9 21: 257.5		 No 253.38 253.54 September 14, 2026
D-48,W-53,M-59 200: 242.02  100: 251.05
50: 256 21: 257.92		 No 254.04 256.78 September 11, 2026
D-43,W-51,M-58 200: 241.88  100: 250.94
50: 255.96 21: 258.04		 No 250.19 251.89 September 10, 2026
D-44,W-51,M-58 200: 241.8  100: 250.92
50: 256.13 21: 258.69		 No 253.12 252.4 September 9, 2026
D-48,W-53,M-59 200: 241.71  100: 250.9
50: 256.28 21: 259.35		 No 256.76 256.97 September 8, 2026
D-49,W-53,M-60 200: 241.55  100: 250.79
50: 256.25 21: 259.6		 No 259.21 258.51 September 4, 2026
D-49,W-54,M-60 200: 241.39  100: 250.64
50: 256.16 21: 259.71		 No 256.32 258.9 September 3, 2026
D-46,W-52,M-59 200: 241.19  100: 250.48
50: 256.05 21: 259.8		 No 254.26 254.98 September 2, 2026
D-46,W-52,M-58 200: 241.07  100: 250.39
50: 256.09 21: 260.31		 No 254.83 254.92 September 1, 2026
D-50,W-55,M-60 200: 240.67  100: 249.98
50: 255.73 21: 260.36		 No 263.83 259.77 August 31, 2026
D-50,W-55,M-60 200: 240.39  100: 249.66
50: 255.54 21: 260.85		 No 261.27 260.28 August 26, 2026
D-52,W-55,M-61 200: 240  100: 249.21
50: 255.11 21: 260.9		 No 259.52 262.07 August 24, 2026
D-55,W-57,M-62 200: 239.41  100: 248.53
50: 254.45 21: 261.1		 No 260.85 265.84 August 19, 2026
D-50,W-55,M-60 200: 239.18  100: 248.19
50: 253.99 21: 260.6		 No 260.63 259.45 August 18, 2026
D-52,W-55,M-60 200: 239.04  100: 247.98
50: 253.76 21: 260.72		 No 265.44 261.31 August 17, 2026
D-53,W-56,M-61 200: 238.86  100: 247.72
50: 253.46 21: 260.65		 No 264.88 262.65 August 14, 2026
D-55,W-57,M-61 200: 238.7  100: 247.42
50: 253.08 21: 260.44		 No 267.23 265.13 August 13, 2026
D-63,W-60,M-63 200: 237.47  100: 244.9
50: 249.07 21: 253.69		 No 272.77 272.26 August 6, 2026
D-72,W-63,M-65 200: 236.55  100: 243.09
50: 245.88 21: 246.59		 No 278.29 284.02 August 3, 2026
D-67,W-60,M-62 200: 236.12  100: 242.26
50: 244.32 21: 242.65		 No 264.98 271.58 July 31, 2026
D-44,W-48,M-56 200: 235.89  100: 241.67
50: 243.21 21: 239.61		 No 233.25 235.5 July 30, 2026
D-33,W-44,M-53 200: 236  100: 241.79
50: 243.53 21: 240.04		 Yes 229.32 226.65 July 29, 2026
D-36,W-46,M-54 200: 236.21  100: 242.1
50: 244.21 21: 241.45		 Yes 232.85 230.86 July 28, 2026
D-36,W-46,M-55 200: 236.4  100: 242.33
50: 244.76 21: 242.56		 Yes 235.7 231.39 July 27, 2026
D-37,W-46,M-55 200: 236.57  100: 242.55
50: 245.31 21: 243.74		 Yes 234.37 232.11 July 24, 2026
D-38,W-47,M-55 200: 236.75  100: 242.76
50: 245.84 21: 244.96		 Yes 236.32 233.66 July 23, 2026
D-48,W-52,M-58 200: 236.91  100: 242.94
50: 246.34 21: 246.15		 No 248.13 244.85 July 22, 2026
D-51,W-53,M-58 200: 236.96  100: 242.9
50: 246.4 21: 246.29		 No 249.12 247.55 July 21, 2026
D-54,W-54,M-59 200: 237  100: 242.81
50: 246.36 21: 246.16		 No 248.75 249.99 July 20, 2026
D-51,W-53,M-58 200: 237  100: 242.66
50: 246.21 21: 245.75		 No 244.7 247.23 July 17, 2026
D-54,W-54,M-59 200: 237.02  100: 242.57
50: 246.17 21: 245.6		 No 255.38 249.89 July 16, 2026
D-60,W-56,M-60 200: 237.01  100: 242.42
50: 246.01 21: 245.15		 No 249.97 254.96 July 15, 2026
D-53,W-53,M-58 200: 236.94  100: 242.17
50: 245.65 21: 244.11		 No 245.53 247.49 July 14, 2026
D-52,W-53,M-58 200: 236.94  100: 242.06
50: 245.57 21: 243.76		 No 244.26 247.31 July 13, 2026
D-50,W-52,M-58 200: 236.93  100: 241.96
50: 245.5 21: 243.38		 No 249.64 245.34 July 10, 2026
D-52,W-53,M-58 200: 236.93  100: 241.89
50: 245.51 21: 243.18		 No 239.82 247.04 July 9, 2026
D-49,W-51,M-57 200: 236.94  100: 241.78
50: 245.45 21: 242.77		 No 244.14 243.62 July 8, 2026
D-51,W-52,M-58 200: 236.94  100: 241.74
50: 245.52 21: 242.68		 No 247.32 245.98 July 7, 2026
D-50,W-52,M-58 200: 236.93  100: 241.66
50: 245.5 21: 242.33		 No 243.79 244.16 July 6, 2026
D-48,W-51,M-57 200: 236.92  100: 241.61
50: 245.56 21: 242.14		 No 241.6 242.67 July 2, 2026
D-47,W-51,M-57 200: 236.91  100: 241.58
50: 245.67 21: 242.09		 No 239.98 241.7 July 1, 2026
D-44,W-49,M-56 200: 236.92  100: 241.57
50: 245.84 21: 242.13		 No 237.43 238.34 June 30, 2026
D-46,W-50,M-57 200: 236.97  100: 241.63
50: 246.14 21: 242.53		 No 234.24 240.14 June 29, 2026
D-39,W-47,M-55 200: 237  100: 241.65
50: 246.39 21: 242.78		 Yes 227.39 232.69 June 26, 2026
D-33,W-45,M-54 200: 237.09  100: 241.83
50: 246.95 21: 243.84		 Yes 231.93 227.01 June 25, 2026
D-37,W-47,M-55 200: 237.2  100: 242.13
50: 247.76 21: 245.61		 Yes 233.85 234.27 June 24, 2026
D-37,W-47,M-55 200: 237.23  100: 242.28
50: 248.31 21: 246.8		 Yes 232.55 234.11 June 23, 2026
D-36,W-47,M-55 200: 237.24  100: 242.45
50: 248.89 21: 248.14		 Yes 240.49 232.79 June 22, 2026
D-44,W-52,M-58 200: 237.23  100: 242.65
50: 249.55 21: 249.76		 No 240.22 244.39 June 18, 2026
D-36,W-49,M-56 200: 237.09  100: 242.62
50: 249.76 21: 250.32		 No 245.01 237.5 June 17, 2026
D-43,W-52,M-59 200: 237.02  100: 242.72
50: 250.26 21: 251.67		 No 248 246 June 16, 2026
D-43,W-52,M-59 200: 236.86  100: 242.66
50: 250.43 21: 252.27		 No 245.16 246.02 June 15, 2026
D-34,W-49,M-57 200: 236.69  100: 242.6
50: 250.61 21: 252.92		 No 243.21 238.55 June 12, 2026
D-36,W-51,M-57 200: 236.59  100: 242.69
50: 251.1 21: 254.44		 No 237.93 241.51 June 11, 2026
D-32,W-49,M-56 200: 236.43  100: 242.72
50: 251.49 21: 255.8		 No 243.6 238 June 10, 2026
D-36,W-52,M-58 200: 236.32  100: 242.82
50: 252.05 21: 257.67		 No 247.7 244.19 June 9, 2026
D-37,W-52,M-58 200: 236.16  100: 242.79
50: 252.37 21: 259.09		 No 246.61 245.22 June 8, 2026
D-37,W-52,M-59 200: 236  100: 242.74
50: 252.66 21: 260.55		 No 254 246.03 June 5, 2026
D-43,W-56,M-61 200: 235.79  100: 242.67
50: 252.93 21: 262.08		 No 253.32 253.79 June 4, 2026
D-39,W-54,M-60 200: 235.51  100: 242.44
50: 252.89 21: 262.95		 No 254.7 250.02 June 3, 2026
D-44,W-57,M-62 200: 235.25  100: 242.28
50: 253.01 21: 264.31		 No 257.16 256.52 June 2, 2026
D-48,W-60,M-63 200: 234.94  100: 241.98
50: 252.87 21: 265.13		 No 266.29 261.26 June 1, 2026
D-59,W-65,M-66 200: 234.57  100: 241.58
50: 252.52 21: 265.54		 No 271.32 270.64 May 29, 2026
D-64,W-66,M-67 200: 234.12  100: 240.99
50: 251.78 21: 265.01		 No 272.24 274 May 28, 2026
D-62,W-66,M-67 200: 233.62  100: 240.31
50: 250.88 21: 264.06		 No 266.15 271.85 May 27, 2026
D-56,W-63,M-65 200: 233.12  100: 239.66
50: 250.02 21: 263.24		 No 267.58 265.29 May 26, 2026
D-57,W-64,M-66 200: 232.68  100: 239.13
50: 249.4 21: 263.02		 No 268.65 266.32 May 22, 2026
D-60,W-64,M-66 200: 232.25  100: 238.57
50: 248.71 21: 262.68		 No 263.55 268.46 May 21, 2026
D-57,W-63,M-65 200: 231.78  100: 237.95
50: 247.9 21: 262.07		 No 260.05 265.01 May 20, 2026
D-51,W-61,M-64 200: 231.35  100: 237.39
50: 247.2 21: 261.76		 No 262.02 259.34 May 19, 2026
D-59,W-63,M-65 200: 230.98  100: 236.94
50: 246.71 21: 262.01		 No 263.86 264.86 May 18, 2026
D-58,W-63,M-65 200: 230.57  100: 236.37
50: 245.97 21: 261.71		 No 262.59 264.14 May 15, 2026
D-62,W-65,M-66 200: 230.15  100: 235.8
50: 245.23 21: 261.46		 No 269.28 267.22 May 14, 2026
D-67,W-66,M-66 200: 229.69  100: 235.17
50: 244.33 21: 260.85		 No 264.45 270.13 May 13, 2026
D-63,W-64,M-66 200: 229.19  100: 234.45
50: 243.27 21: 259.87		 No 266.27 265.82 May 12, 2026
D-68,W-66,M-66 200: 228.73  100: 233.81
50: 242.35 21: 259.24		 No 269.83 268.99 May 11, 2026
D-75,W-68,M-67 200: 228.19  100: 233.09
50: 241.27 21: 258.22		 No 271.63 272.68 May 8, 2026
D-74,W-68,M-66 200: 227.6  100: 232.28
50: 239.98 21: 256.7		 No 275 271.17 May 7, 2026
D-81,W-69,M-67 200: 227.01  100: 231.48
50: 238.71 21: 255.17		 No 272.89 274.99 May 6, 2026
D-80,W-68,M-67 200: 226.35  100: 230.58
50: 237.23 21: 253.09		 No 276.2 273.55 May 5, 2026
D-79,W-68,M-67 200: 225.72  100: 229.7
50: 235.75 21: 250.93		 No 268.99 272.05 May 4, 2026
D-78,W-67,M-66 200: 225.1  100: 228.83
50: 234.27 21: 248.71		 No 265.43 268.26 May 1, 2026
D-76,W-66,M-66 200: 224.51  100: 228.02
50: 232.88 21: 246.65		 No 273.04 265.06 April 30, 2026
D-75,W-65,M-65 200: 223.91  100: 227.25
50: 231.57 21: 244.71		 No 258.21 263.04 April 29, 2026
D-73,W-63,M-65 200: 223.33  100: 226.52
50: 230.28 21: 242.79		 No 258.42 259.7 April 28, 2026
D-75,W-64,M-65 200: 222.79  100: 225.84
50: 229.08 21: 241		 No 263.42 261.12 April 27, 2026
D-80,W-66,M-66 200: 222.24  100: 225.12
50: 227.77 21: 238.89		 No 259.88 263.99 April 24, 2026
D-76,W-63,M-64 200: 221.66  100: 224.33
50: 226.29 21: 236.25		 No 255.3 255.08 April 23, 2026
D-76,W-63,M-64 200: 221.15  100: 223.7
50: 225.12 21: 234.26		 No 252.45 255.36 April 22, 2026
D-74,W-61,M-63 200: 220.62  100: 223.05
50: 223.88 21: 232.04		 No 254.72 249.91 April 21, 2026
D-73,W-61,M-63 200: 220.16  100: 222.49
50: 222.82 21: 230.16		 No 249.38 248.28 April 20, 2026
2026 © SwingIdea.com