AMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-55,M-51 200: 207.22  100: 208.48
50: 211.91 21: 213.47		 No 215.61 215.48 June 18, 2025
D-54,W-55,M-51 200: 207.1  100: 208.32
50: 211.77 21: 213.26		 No 215.12 215.14 June 17, 2025
D-54,W-54,M-51 200: 207.01  100: 208.16
50: 211.63 21: 213.06		 No 213 214.98 June 16, 2025
D-50,W-54,M-51 200: 208.57  100: 209.6
50: 213.09 21: 214.37		 No 215.5 214.8 June 13, 2025
D-56,W-56,M-51 200: 208.51  100: 209.48
50: 213.02 21: 214.33		 No 215.78 217.7 June 12, 2025
D-50,W-54,M-50 200: 208.4  100: 209.3
50: 212.83 21: 213.97		 No 214.61 214.36 June 11, 2025
D-51,W-54,M-51 200: 208.33  100: 209.18
50: 212.77 21: 213.93		 No 213.94 214.61 June 10, 2025
D-48,W-53,M-50 200: 208.25  100: 209.06
50: 212.69 21: 213.86		 No 212.11 212.83 June 9, 2025
D-47,W-53,M-50 200: 208.18  100: 208.97
50: 212.69 21: 213.97		 No 215.32 212.54 June 6, 2025
D-53,W-55,M-51 200: 208.12  100: 208.89
50: 212.69 21: 214.12		 No 215.13 216.22 June 5, 2025
D-50,W-54,M-50 200: 208.01  100: 208.73
50: 212.55 21: 213.9		 No 213.25 214.36 June 4, 2025
D-49,W-53,M-50 200: 207.94  100: 208.61
50: 212.48 21: 213.85		 No 213.15 213.39 June 3, 2025
D-50,W-54,M-50 200: 207.88  100: 208.51
50: 212.44 21: 213.9		 No 213.38 214.11 June 2, 2025
D-51,W-54,M-52 200: 207.8  100: 208.39
50: 212.37 21: 213.88		 No 213.12 214.65 May 30, 2025
D-49,W-54,M-52 200: 207.71  100: 208.25
50: 212.28 21: 213.8		 No 211.66 213.71 May 29, 2025
D-47,W-53,M-51 200: 207.6  100: 208.13
50: 212.22 21: 213.81		 No 213 212.46 May 28, 2025
D-49,W-54,M-52 200: 207.51  100: 208.03
50: 212.21 21: 213.95		 No 211.02 213.7 May 27, 2025
D-47,W-52,M-51 200: 207.39  100: 207.91
50: 212.15 21: 213.98		 No 213.12 211.86 May 23, 2025
D-45,W-52,M-51 200: 207.29  100: 207.82
50: 212.16 21: 214.2		 No 214.43 210.27 May 22, 2025
D-49,W-54,M-52 200: 207.22  100: 207.77
50: 212.24 21: 214.61		 No 215.64 213.73 May 21, 2025
D-51,W-54,M-52 200: 207.13  100: 207.64
50: 212.18 21: 214.7		 No 213.51 215.4 May 20, 2025
D-50,W-53,M-52 200: 207.02  100: 207.47
50: 212.05 21: 214.63		 No 213.64 215.13 May 19, 2025
D-48,W-53,M-51 200: 206.92  100: 207.31
50: 211.92 21: 214.58		 No 212.96 213.38 May 16, 2025
D-46,W-52,M-51 200: 206.83  100: 207.18
50: 211.86 21: 214.7		 No 206.24 211.68 May 15, 2025
D-38,W-49,M-49 200: 206.74  100: 207.09
50: 211.87 21: 215.02		 Yes 202.9 204.5 May 14, 2025
D-37,W-48,M-49 200: 206.71  100: 207.13
50: 212.17 21: 216.13		 Yes 208.5 203.96 May 13, 2025
D-53,W-57,M-51 200: 209.47  100: 208.67
50: 213.5 21: 218.65		 No 217.07 219.97 May 9, 2025
D-59,W-59,M-52 200: 208.68  100: 207.69
50: 212.33 21: 217.91		 No 225.1 223.87 May 5, 2025
D-58,W-59,M-52 200: 208.41  100: 207.36
50: 211.86 21: 217.29		 No 225.53 223.6 May 2, 2025
D-59,W-59,M-53 200: 208.14  100: 207.03
50: 211.38 21: 216.62		 No 224.87 224.03 May 1, 2025
D-61,W-60,M-53 200: 207.85  100: 206.68
50: 210.87 21: 215.84		 No 221.36 225.41 April 30, 2025
D-57,W-58,M-52 200: 207.52  100: 206.3
50: 210.27 21: 214.83		 No 211.64 221.33 April 29, 2025
D-47,W-53,M-49 200: 207.24  100: 205.99
50: 209.82 21: 214.15		 No 210.45 211.3 April 28, 2025
D-46,W-53,M-49 200: 207.05  100: 205.88
50: 209.76 21: 214.45		 No 211.48 210.82 April 25, 2025
D-47,W-52,M-49 200: 206.87  100: 205.78
50: 209.72 21: 214.83		 No 214.33 210.91 April 24, 2025
D-48,W-53,M-49 200: 206.7  100: 205.68
50: 209.67 21: 215.25		 No 219.77 212.6 April 23, 2025
D-57,W-59,M-52 200: 206.51  100: 205.54
50: 209.55 21: 215.52		 No 219.78 220.97 April 22, 2025
D-55,W-61,M-51 200: 206.21  100: 205.23
50: 209.09 21: 214.95		 No 221.33 217.99 April 21, 2025
D-61,W-61,M-52 200: 205.8  100: 204.97
50: 208.72 21: 214.63		 No 218.94 222.66 April 17, 2025
D-56,W-58,M-51 200: 205.47  100: 204.62
50: 208.15 21: 213.79		 No 220.3 218 April 16, 2025
D-56,W-58,M-51 200: 205.19  100: 204.36
50: 207.75 21: 213.34		 No 219.28 218.01 April 15, 2025
D-56,W-56,M-51 200: 204.93  100: 204.09
50: 207.33 21: 212.85		 No 213 217.79 April 14, 2025
D-52,W-55,M-50 200: 204.67  100: 203.81
50: 206.9 21: 212.33		 No 206.52 213.22 April 11, 2025
D-47,W-52,M-48 200: 204.44  100: 203.63
50: 206.65 21: 212.24		 No 207.75 208.32 April 10, 2025
D-46,W-52,M-48 200: 204.28  100: 203.54
50: 206.58 21: 212.65		 No 202.11 207.48 April 9, 2025
D-43,W-50,M-47 200: 204.18  100: 203.47
50: 206.54 21: 213.19		 No 215.09 204.66 April 8, 2025
D-51,W-56,M-49 200: 204.07  100: 203.46
50: 206.62 21: 214.09		 No 217.35 213.39 April 7, 2025
D-60,W-59,M-51 200: 203.88  100: 203.26
50: 206.34 21: 214.17		 No 233.15 220.17 April 4, 2025
D-73,W-65,M-54 200: 203.62  100: 202.93
50: 205.78 21: 213.53		 No 225 228.19 April 3, 2025
D-63,W-60,M-51 200: 203.29  100: 202.43
50: 204.86 21: 211.99		 No 219.88 217.9 April 2, 2025
D-67,W-61,M-52 200: 203.07  100: 202.13
50: 204.33 21: 211.37		 No 220.08 219.44 April 1, 2025
D-65,W-59,M-52 200: 202.83  100: 201.79
50: 203.72 21: 210.52		 No 216.55 217.6 March 31, 2025
D-62,W-59,M-51 200: 202.68  100: 201.47
50: 203.15 21: 209.77		 No 215.64 215.56 March 28, 2025
D-61,W-57,M-51 200: 202.46  100: 201.2
50: 202.64 21: 209.16		 No 211.07 214.04 March 27, 2025
D-55,W-55,M-50 200: 202.24  100: 200.95
50: 202.18 21: 208.65		 No 209.5 210.02 March 26, 2025
D-55,W-54,M-50 200: 202.05  100: 200.78
50: 201.86 21: 208.51		 No 212.02 209.5 March 25, 2025
D-61,W-59,M-50 200: 201.85  100: 200.62
50: 201.55 21: 208.4		 No 213.91 212.8 March 24, 2025
D-68,W-59,M-51 200: 201.63  100: 200.38
50: 201.09 21: 207.94		 No 213.86 216.23 March 21, 2025
D-66,W-58,M-51 200: 201.36  100: 200.07
50: 200.47 21: 207.07		 No 214.9 214.27 March 20, 2025
D-65,W-58,M-51 200: 201.13  100: 199.8
50: 199.9 21: 206.31		 No 214.26 213.76 March 19, 2025
D-67,W-59,M-51 200: 200.91  100: 199.53
50: 199.34 21: 205.52		 No 212.69 214.87 March 18, 2025
D-65,W-57,M-51 200: 200.67  100: 199.24
50: 198.71 21: 204.54		 No 212.2 212.69 March 17, 2025
D-63,W-56,M-50 200: 200.46  100: 198.98
50: 198.13 21: 203.68		 No 207.77 210.93 March 14, 2025
D-60,W-54,M-49 200: 200.27  100: 198.76
50: 197.61 21: 202.92		 No 206.94 207.77 March 13, 2025
D-59,W-54,M-49 200: 200.11  100: 198.6
50: 197.2 21: 202.41		 No 208.01 206.69 March 12, 2025
D-64,W-56,M-50 200: 199.98  100: 198.46
50: 196.81 21: 201.96		 No 213.11 209.78 March 11, 2025
D-70,W-58,M-51 200: 199.82  100: 198.26
50: 196.28 21: 201.13		 No 213.49 213.07 March 10, 2025
D-70,W-58,M-50 200: 199.63  100: 197.98
50: 195.6 21: 199.87		 No 208 212.29 March 7, 2025
D-65,W-55,M-49 200: 199.43  100: 197.71
50: 194.92 21: 198.57		 No 208.37 206.93 March 6, 2025
D-68,W-56,M-49 200: 199.28  100: 197.55
50: 194.43 21: 197.69		 No 204.4 208.69 March 5, 2025
D-67,W-54,M-49 200: 199.12  100: 197.34
50: 193.84 21: 196.53		 No 211.75 207.12 March 4, 2025
D-72,W-54,M-50 200: 199  100: 197.16
50: 193.3 21: 195.41		 No 205 209.61 March 3, 2025
D-68,W-54,M-48 200: 198.84  100: 196.92
50: 192.64 21: 193.92		 No 205 205.62 February 28, 2025
D-67,W-53,M-48 200: 198.66  100: 196.77
50: 192.11 21: 192.69		 No 200.05 203.97 February 27, 2025
D-64,W-51,M-47 200: 198.53  100: 196.63
50: 191.62 21: 191.5		 No 204.59 200.73 February 26, 2025
D-69,W-54,M-48 200: 198.44  100: 196.56
50: 191.25 21: 190.53		 No 197.51 203.75 February 25, 2025
D-56,W-45,M-44 200: 198.39  100: 196.41
50: 190.74 21: 189.14		 No 190.7 192 February 24, 2025
D-55,W-45,M-44 200: 198.36  100: 196.52
50: 190.69 21: 188.84		 No 192.31 191.55 February 21, 2025
D-57,W-46,M-44 200: 198.39  100: 196.62
50: 190.65 21: 188.55		 No 188.52 192.38 February 20, 2025
D-50,W-43,M-43 200: 198.4  100: 196.72
50: 190.58 21: 188.15		 No 189.4 188.56 February 19, 2025
D-52,W-44,M-43 200: 198.5  100: 197.05
50: 190.71 21: 187.95		 No 190.65 189.38 February 14, 2025
D-53,W-44,M-44 200: 198.56  100: 197.2
50: 190.76 21: 187.8		 No 189.91 189.99 February 13, 2025
D-52,W-44,M-44 200: 198.6  100: 197.35
50: 190.8 21: 187.57		 No 189.4 189.52 February 12, 2025
D-59,W-47,M-45 200: 198.66  100: 197.51
50: 190.85 21: 187.37		 No 189.18 193.42 February 11, 2025
D-54,W-43,M-44 200: 198.72  100: 197.6
50: 190.74 21: 186.73		 No 189.57 189.88 February 10, 2025
D-53,W-43,M-43 200: 198.75  100: 197.76
50: 190.78 21: 186.4		 No 189.78 188.84 February 7, 2025
D-54,W-44,M-44 200: 198.81  100: 197.94
50: 190.86 21: 186.14		 No 188.3 189.75 February 6, 2025
D-51,W-43,M-43 200: 198.85  100: 198.11
50: 190.9 21: 185.76		 No 186.81 187.46 February 5, 2025
D-46,W-40,M-42 200: 198.9  100: 198.33
50: 191.04 21: 185.58		 No 183.77 184.13 February 4, 2025
D-48,W-41,M-42 200: 199.05  100: 198.62
50: 191.32 21: 185.73		 No 184.82 185.37 February 3, 2025
D-47,W-41,M-44 200: 199.09  100: 198.89
50: 191.57 21: 185.77		 No 185.28 184.95 January 31, 2025
D-48,W-42,M-44 200: 199.18  100: 199.18
50: 191.84 21: 185.86		 No 186.23 185.82 January 30, 2025
D-45,W-40,M-43 200: 199.26  100: 199.45
50: 192.08 21: 185.86		 No 186.84 183.63 January 29, 2025
D-49,W-43,M-44 200: 199.36  100: 199.78
50: 192.43 21: 186.09		 No 190.22 186.93 January 28, 2025
D-56,W-41,M-46 200: 199.49  100: 200.04
50: 192.65 21: 186.01		 No 190 192.04 January 27, 2025
D-47,W-41,M-44 200: 199.49  100: 200.21
50: 192.68 21: 185.37		 No 186 185.08 January 24, 2025
D-49,W-42,M-44 200: 199.59  100: 200.52
50: 192.99 21: 185.4		 No 185.79 186.39 January 23, 2025
D-47,W-41,M-44 200: 199.7  100: 200.82
50: 193.25 21: 185.3		 No 188.46 185.29 January 22, 2025
D-54,W-43,M-45 200: 199.87  100: 201.14
50: 193.58 21: 185.3		 No 191.31 189.93 January 21, 2025
D-54,W-43,M-45 200: 200.01  100: 201.38
50: 193.73 21: 184.81		 No 190.76 190.39 January 17, 2025
D-54,W-43,M-45 200: 200.13  100: 201.62
50: 193.86 21: 184.22		 No 181 190.07 January 16, 2025
D-40,W-37,M-43 200: 200.27  100: 201.86
50: 194.02 21: 183.61		 Yes 184.05 180.32 January 15, 2025
D-37,W-36,M-42 200: 200.47  100: 202.29
50: 194.58 21: 183.95		 Yes 176.88 178.8 January 14, 2025
D-33,W-32,M-42 200: 200.69  100: 202.77
50: 195.22 21: 184.5		 Yes 174.66 176.94 January 13, 2025
D-26,W-31,M-41 200: 201.03  100: 203.32
50: 195.97 21: 185.29		 Yes 173.56 173.46 January 10, 2025
D-32,W-35,M-42 200: 201.46  100: 203.94
50: 196.89 21: 186.54		 Yes 176.55 179.19 January 8, 2025
D-30,W-35,M-42 200: 202.03  100: 205.01
50: 198.44 21: 188.38		 Yes 181.57 180.26 January 6, 2025
D-32,W-36,M-43 200: 202.42  100: 205.53
50: 199.19 21: 189.23		 Yes 181.25 182.56 January 3, 2025
D-29,W-35,M-43 200: 202.72  100: 206
50: 199.87 21: 189.93		 Yes 184.09 181.03 January 2, 2025
D-31,W-36,M-42 200: 203.04  100: 206.51
50: 200.63 21: 190.87		 Yes 182.95 183.41 December 31, 2024
D-28,W-35,M-42 200: 203.67  100: 207.51
50: 202.13 21: 192.68		 Yes 182 181.87 December 27, 2024
D-29,W-36,M-42 200: 203.98  100: 208.04
50: 202.96 21: 193.82		 Yes 184.4 183.98 December 26, 2024
D-30,W-36,M-42 200: 204.27  100: 208.53
50: 203.73 21: 194.85		 Yes 182.62 184.71 December 24, 2024
D-29,W-36,M-42 200: 204.46  100: 209.01
50: 204.51 21: 195.92		 Yes 182.64 184.38 December 23, 2024
2025 © SwingIdea.com
?>