AMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-48,M-47 200: 191.26  100: 183.14
50: 177.78 21: 175.75		 No 179.68 183.57 January 16, 2026
D-61,W-46,M-46 200: 191.21  100: 183.13
50: 177.55 21: 174.93		 No 177.45 181.55 January 15, 2026
D-55,W-43,M-44 200: 191.15  100: 183.15
50: 177.38 21: 174.23		 No 174.48 177.48 January 14, 2026
D-48,W-39,M-43 200: 191.13  100: 183.26
50: 177.38 21: 173.89		 No 171.4 173.96 January 13, 2026
D-42,W-33,M-42 200: 191.14  100: 183.44
50: 177.52 21: 173.88		 No 169.4 171.53 January 12, 2026
D-34,W-33,M-41 200: 191.18  100: 183.67
50: 177.76 21: 174.13		 No 169.44 168.51 January 9, 2026
D-37,W-34,M-42 200: 191.41  100: 183.97
50: 178.14 21: 174.72		 No 168.57 170.33 January 8, 2026
D-35,W-34,M-41 200: 191.5  100: 184.24
50: 178.46 21: 175.18		 No 176.99 169.44 January 7, 2026
D-48,W-39,M-44 200: 191.59  100: 184.53
50: 178.83 21: 175.79		 No 174.26 175.82 January 6, 2026
D-49,W-36,M-44 200: 191.63  100: 184.7
50: 178.95 21: 175.78		 No 174.26 176.25 January 5, 2026
D-45,W-37,M-43 200: 191.68  100: 184.86
50: 179.06 21: 175.73		 No 175.26 174.8 January 2, 2026
D-47,W-38,M-42 200: 191.74  100: 185.06
50: 179.23 21: 175.83		 No 175.92 175.57 December 31, 2025
D-50,W-39,M-42 200: 191.8  100: 185.25
50: 179.38 21: 175.86		 No 175.67 176.72 December 30, 2025
D-43,W-37,M-41 200: 193.69  100: 187.18
50: 181.17 21: 177.31		 No 175.07 175.83 December 29, 2025
D-45,W-37,M-41 200: 193.76  100: 187.41
50: 181.39 21: 177.47		 No 174.5 176.41 December 26, 2025
D-40,W-36,M-41 200: 193.83  100: 187.62
50: 181.59 21: 177.58		 No 174.72 174.8 December 24, 2025
D-39,W-35,M-41 200: 193.9  100: 187.88
50: 181.87 21: 177.88		 No 172.95 174.51 December 23, 2025
D-34,W-33,M-40 200: 193.96  100: 188.15
50: 182.17 21: 178.23		 No 171.63 172.53 December 22, 2025
D-34,W-33,M-40 200: 194.19  100: 188.62
50: 182.67 21: 178.81		 No 174.21 172.41 December 19, 2025
D-37,W-34,M-41 200: 194.27  100: 188.94
50: 183.09 21: 179.48		 No 178.6 174.29 December 18, 2025
D-44,W-37,M-42 200: 194.35  100: 189.24
50: 183.45 21: 180.03		 No 178.54 178.49 December 17, 2025
D-46,W-37,M-42 200: 194.41  100: 189.45
50: 183.65 21: 180.19		 No 180.27 179.13 December 16, 2025
D-48,W-39,M-43 200: 194.47  100: 189.66
50: 183.84 21: 180.3		 No 181.74 180.26 December 15, 2025
D-49,W-38,M-43 200: 194.4  100: 189.67
50: 183.85 21: 180.34		 No 182.17 180.7 December 12, 2025
D-51,W-39,M-43 200: 194.48  100: 189.86
50: 183.98 21: 180.3		 No 181.66 181.71 December 11, 2025
D-48,W-38,M-43 200: 194.55  100: 190.03
50: 184.08 21: 180.15		 No 179.81 180.26 December 10, 2025
D-47,W-37,M-42 200: 194.63  100: 190.23
50: 184.23 21: 180.14		 No 183.2 179.55 December 9, 2025
D-54,W-36,M-44 200: 194.76  100: 190.47
50: 184.42 21: 180.21		 No 178.54 183.2 December 8, 2025
D-44,W-36,M-42 200: 194.84  100: 190.63
50: 184.47 21: 179.89		 No 178.82 178.86 December 5, 2025
D-44,W-36,M-42 200: 194.97  100: 190.88
50: 184.7 21: 180		 No 175.57 178.83 December 4, 2025
D-37,W-35,M-41 200: 195.09  100: 191.14
50: 184.94 21: 180.12		 No 176.03 176.18 December 3, 2025
D-36,W-34,M-41 200: 195.25  100: 191.46
50: 185.3 21: 180.54		 No 177.06 175.81 December 2, 2025
D-37,W-38,M-44 200: 195.41  100: 191.79
50: 185.69 21: 181.03		 No 178.5 176.27 December 1, 2025
D-46,W-38,M-44 200: 195.56  100: 192.11
50: 186.07 21: 181.54		 No 180.41 181.27 November 28, 2025
D-46,W-38,M-44 200: 195.67  100: 192.34
50: 186.27 21: 181.56		 No 180.02 181.24 November 26, 2025
D-42,W-36,M-43 200: 195.79  100: 192.58
50: 186.47 21: 181.6		 No 180.23 179.76 November 25, 2025
D-42,W-36,M-43 200: 195.92  100: 192.85
50: 186.75 21: 181.79		 No 179.58 179.57 November 24, 2025
D-42,W-36,M-43 200: 196.03  100: 193.13
50: 187.04 21: 182.03		 No 180.37 179.56 November 21, 2025
D-41,W-36,M-43 200: 196.15  100: 193.42
50: 187.35 21: 182.29		 No 180.5 179.12 November 20, 2025
D-43,W-36,M-44 200: 196.27  100: 193.72
50: 187.68 21: 182.62		 No 181.54 180.5 November 19, 2025
D-45,W-37,M-44 200: 196.37  100: 194
50: 187.97 21: 182.84		 No 180 181.55 November 18, 2025
D-43,W-38,M-44 200: 196.46  100: 194.26
50: 188.24 21: 182.98		 No 183.69 180.47 November 17, 2025
D-48,W-38,M-45 200: 196.55  100: 194.54
50: 188.55 21: 183.24		 No 182.85 183.59 November 14, 2025
D-43,W-36,M-44 200: 196.62  100: 194.77
50: 188.76 21: 183.2		 No 183.02 181.13 November 13, 2025
D-47,W-38,M-45 200: 196.71  100: 195.05
50: 189.07 21: 183.42		 No 184 183.35 November 12, 2025
D-49,W-39,M-45 200: 196.77  100: 195.29
50: 189.3 21: 183.43		 No 181.48 184.79 November 11, 2025
D-38,W-33,M-43 200: 196.84  100: 195.5
50: 189.49 21: 183.29		 No 176.24 179.72 November 10, 2025
D-34,W-33,M-43 200: 196.99  100: 195.83
50: 189.88 21: 183.66		 No 177.75 177.95 November 7, 2025
D-34,W-33,M-43 200: 197.14  100: 196.21
50: 190.37 21: 184.26		 No 178.88 178.09 November 6, 2025
D-36,W-34,M-43 200: 197.3  100: 196.59
50: 190.87 21: 184.91		 No 180.6 179.43 November 5, 2025
D-37,W-35,M-43 200: 197.5  100: 196.95
50: 191.34 21: 185.49		 No 178.65 180.35 November 4, 2025
D-28,W-33,M-42 200: 197.7  100: 197.3
50: 191.79 21: 186.03		 No 177.75 176.64 November 3, 2025
D-30,W-33,M-42 200: 197.94  100: 197.74
50: 192.41 21: 187.02		 No 177.13 178.98 October 31, 2025
D-31,W-33,M-42 200: 198.16  100: 198.14
50: 192.95 21: 187.87		 No 180.25 179.45 October 30, 2025
D-30,W-33,M-42 200: 198.38  100: 198.53
50: 193.51 21: 188.75		 Yes 182.67 179.08 October 29, 2025
D-34,W-35,M-43 200: 198.59  100: 198.94
50: 194.09 21: 189.77		 Yes 185.94 182.72 October 28, 2025
D-46,W-41,M-46 200: 198.79  100: 199.28
50: 194.56 21: 190.51		 No 190 189.73 October 27, 2025
D-50,W-41,M-46 200: 198.93  100: 199.5
50: 194.76 21: 190.59		 No 191.31 191.52 October 24, 2025
D-47,W-40,M-46 200: 199.05  100: 199.68
50: 194.89 21: 190.5		 No 191.27 190.3 October 23, 2025
D-49,W-40,M-46 200: 199.18  100: 199.89
50: 195.07 21: 190.52		 No 192.03 191.19 October 22, 2025
D-52,W-42,M-47 200: 199.3  100: 200.09
50: 195.23 21: 190.45		 No 192.15 192.37 October 21, 2025
D-53,W-41,M-47 200: 199.41  100: 200.26
50: 195.35 21: 190.24		 No 191.95 193.08 October 20, 2025
D-50,W-41,M-46 200: 199.53  100: 200.43
50: 195.44 21: 189.94		 No 192.07 191.29 October 17, 2025
D-50,W-41,M-46 200: 199.67  100: 200.63
50: 195.61 21: 189.8		 No 190.57 191.47 October 16, 2025
D-47,W-39,M-46 200: 199.82  100: 200.84
50: 195.78 21: 189.63		 No 185.92 190.03 October 15, 2025
D-40,W-36,M-45 200: 199.99  100: 201.08
50: 196.02 21: 189.59		 Yes 183.81 186.51 October 14, 2025
D-31,W-36,M-44 200: 200.19  100: 201.39
50: 196.4 21: 189.91		 Yes 184.36 183.2 October 13, 2025
D-36,W-36,M-45 200: 200.41  100: 201.77
50: 196.94 21: 190.62		 Yes 186.77 186.68 October 10, 2025
D-33,W-35,M-44 200: 200.78  100: 202.45
50: 197.85 21: 191.63		 Yes 186.71 185.59 October 8, 2025
D-34,W-36,M-45 200: 201  100: 202.81
50: 198.35 21: 192.27		 Yes 186.26 186.97 October 7, 2025
D-31,W-37,M-44 200: 201.23  100: 203.14
50: 198.82 21: 192.82		 Yes 189.45 185.57 October 6, 2025
D-38,W-38,M-46 200: 201.5  100: 203.51
50: 199.36 21: 193.59		 Yes 191 190.21 October 3, 2025
D-39,W-39,M-46 200: 201.75  100: 203.8
50: 199.73 21: 193.94		 Yes 190.95 191.17 October 2, 2025
D-44,W-40,M-47 200: 201.99  100: 204.07
50: 200.08 21: 194.23		 No 192.28 193.32 October 1, 2025
D-38,W-38,M-47 200: 203.99  100: 206.07
50: 202.06 21: 195.88		 Yes 192.88 192.32 September 30, 2025
D-42,W-39,M-48 200: 204.24  100: 206.37
50: 202.45 21: 196.26		 No 194.56 194.55 September 29, 2025
D-41,W-39,M-47 200: 204.45  100: 206.62
50: 202.78 21: 196.44		 No 194.33 194.27 September 26, 2025
D-40,W-39,M-47 200: 204.67  100: 206.88
50: 203.12 21: 196.66		 Yes 194.43 193.71 September 25, 2025
D-38,W-38,M-47 200: 204.91  100: 207.15
50: 203.51 21: 196.98		 Yes 193.74 192.93 September 24, 2025
D-40,W-39,M-47 200: 205.15  100: 207.45
50: 203.94 21: 197.4		 Yes 193.42 194.28 September 23, 2025
D-38,W-39,M-47 200: 205.39  100: 207.73
50: 204.33 21: 197.73		 Yes 194.29 193.21 September 22, 2025
D-38,W-39,M-47 200: 205.62  100: 208.03
50: 204.79 21: 198.21		 Yes 193.55 193.31 September 19, 2025
D-37,W-38,M-47 200: 205.86  100: 208.34
50: 205.26 21: 198.72		 Yes 195.23 193.03 September 18, 2025
D-43,W-41,M-48 200: 206.11  100: 208.65
50: 205.76 21: 199.32		 No 194.96 197.22 September 17, 2025
D-36,W-39,M-48 200: 206.47  100: 209.23
50: 206.66 21: 200.26		 Yes 192 194.73 September 16, 2025
D-33,W-40,M-47 200: 206.58  100: 209.19
50: 206.57 21: 200.05		 Yes 196.06 192.5 September 15, 2025
D-36,W-40,M-48 200: 206.85  100: 209.54
50: 207.14 21: 200.84		 Yes 195.75 195.08 September 12, 2025
D-38,W-40,M-48 200: 207.1  100: 209.84
50: 207.64 21: 201.45		 Yes 194.32 196.55 September 11, 2025
D-32,W-39,M-47 200: 207.35  100: 210.11
50: 208.09 21: 201.96		 Yes 194.01 193.76 September 10, 2025
D-33,W-39,M-48 200: 207.62  100: 210.45
50: 208.67 21: 202.83		 Yes 193.93 194.6 September 9, 2025
D-31,W-41,M-47 200: 207.87  100: 210.78
50: 209.25 21: 203.69		 Yes 194.38 193.64 September 8, 2025
D-36,W-41,M-49 200: 208.13  100: 211.13
50: 209.88 21: 204.75		 Yes 197.07 198.32 September 5, 2025
D-29,W-40,M-48 200: 208.33  100: 211.39
50: 210.36 21: 205.43		 Yes 197.92 195.09 September 4, 2025
D-31,W-40,M-48 200: 208.58  100: 211.72
50: 210.98 21: 206.52		 Yes 201.49 196.26 September 3, 2025
D-35,W-43,M-49 200: 208.81  100: 212.03
50: 211.58 21: 207.6		 Yes 202.6 200.49 September 2, 2025
D-39,W-45,M-50 200: 208.97  100: 212.26
50: 212.03 21: 208.34		 Yes 203 203.85 August 29, 2025
D-37,W-44,M-50 200: 209.09  100: 212.43
50: 212.37 21: 208.82		 Yes 203.26 202.56 August 28, 2025
D-37,W-44,M-50 200: 209.22  100: 212.62
50: 212.77 21: 209.48		 Yes 207.75 203.27 August 27, 2025
D-43,W-47,M-51 200: 209.35  100: 212.81
50: 213.15 21: 210.13		 No 209.1 207.45 August 26, 2025
D-49,W-50,M-53 200: 209.44  100: 212.91
50: 213.39 21: 210.41		 No 211 211.12 August 25, 2025
D-50,W-50,M-53 200: 209.5  100: 212.94
50: 213.48 21: 210.34		 No 210.9 211.88 August 22, 2025
D-46,W-48,M-52 200: 209.52  100: 212.96
50: 213.54 21: 210.17		 No 208.37 209.73 August 21, 2025
D-46,W-48,M-52 200: 209.57  100: 213.01
50: 213.7 21: 210.22		 No 208.49 209.5 August 20, 2025
D-41,W-46,M-51 200: 209.61  100: 213.07
50: 213.87 21: 210.3		 No 203.54 206.65 August 19, 2025
D-34,W-46,M-50 200: 209.68  100: 213.19
50: 214.16 21: 210.68		 Yes 206.6 203.13 August 18, 2025
D-37,W-46,M-51 200: 209.8  100: 213.38
50: 214.61 21: 211.48		 Yes 204.19 206.12 August 15, 2025
D-31,W-44,M-50 200: 209.87  100: 213.51
50: 214.96 21: 212.04		 Yes 203.2 203.46 August 14, 2025
D-32,W-44,M-50 200: 209.99  100: 213.7
50: 215.43 21: 212.94		 Yes 204.88 204.15 August 13, 2025
D-33,W-45,M-50 200: 210.1  100: 213.88
50: 215.89 21: 213.87		 Yes 206.15 204.62 August 12, 2025
D-34 200: 210.22  100: 214.06
50: 216.35 21: 214.84		 Yes 205.93 206.08 August 11, 2025
D-35,W-46,M-51 200: 210.31  100: 214.21
50: 216.77 21: 215.76		 Yes 210.33 206.51 August 8, 2025
D-38,W-48,M-52 200: 210.4  100: 214.35
50: 217.19 21: 216.74		 Yes 208.92 210.01 August 7, 2025
D-36,W-47,M-52 200: 210.47  100: 214.43
50: 217.48 21: 217.45		 Yes 210.5 208.9 August 6, 2025
D-38,W-48,M-52 200: 210.55  100: 214.53
50: 217.83 21: 218.35		 Yes 212.26 210.05 August 5, 2025
D-41,W-49,M-53 200: 210.6  100: 214.61
50: 218.15 21: 219.22		 No 211.36 212.98 August 4, 2025
D-39,W-49,M-49 200: 210.66  100: 214.63
50: 218.36 21: 219.88		 No 211.4 212.1 August 1, 2025
D-33,W-47,M-49 200: 210.72  100: 214.67
50: 218.61 21: 220.69		 Yes 207.22 208.39 July 31, 2025
D-34,W-47,M-50 200: 210.79  100: 214.78
50: 219.03 21: 221.99		 Yes 211.56 208.74 July 30, 2025
D-39,W-51,M-51 200: 210.86  100: 214.89
50: 219.45 21: 223.38		 No 219 214.71 July 29, 2025
D-52,W-63,M-54 200: 210.84  100: 214.87
50: 219.65 21: 224.3		 No 227.72 224.21 July 28, 2025
D-63,W-63,M-56 200: 210.7  100: 214.67
50: 219.46 21: 224.31		 No 230.62 229.87 July 25, 2025
D-66,W-64,M-56 200: 210.49  100: 214.35
50: 219.03 21: 223.72		 No 230.72 231.24 July 24, 2025
D-64,W-64,M-56 200: 210.28  100: 213.99
50: 218.54 21: 222.93		 No 230.94 230.18 July 23, 2025
D-69,W-65,M-57 200: 210.11  100: 213.65
50: 218.06 21: 222.16		 No 229.59 232.35 July 22, 2025
D-62,W-61,M-55 200: 209.91  100: 213.25
50: 217.48 21: 221.09		 No 226 226.5 July 21, 2025
2026 © SwingIdea.com