AMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-58,M-51 200: 173.22  100: 172.34
50: 172.29 21: 173.93		 No 181.48 185.27 October 16, 2026
D-65,W-55,M-50 200: 173.11  100: 172.09
50: 171.76 21: 172.73		 No 182.75 181.36 October 15, 2026
D-63,W-54,M-49 200: 173.05  100: 171.9
50: 171.37 21: 171.82		 No 178.24 179.4 October 14, 2026
D-63,W-54,M-49 200: 172.99  100: 171.76
50: 171.04 21: 171.03		 No 184.5 179.43 October 13, 2026
D-69,W-56,M-50 200: 172.93  100: 171.61
50: 170.7 21: 170.14		 No 182.25 182.56 October 12, 2026
D-69,W-56,M-50 200: 172.84  100: 171.39
50: 170.21 21: 168.83		 No 176.91 182.24 October 9, 2026
D-46,W-44,M-44 200: 172.77  100: 171.18
50: 169.72 21: 167.42		 No 166.84 166.73 October 8, 2026
D-45,W-43,M-44 200: 172.83  100: 171.27
50: 169.84 21: 167.5		 No 165.44 166.18 October 7, 2026
D-41,W-42,M-43 200: 172.88  100: 171.39
50: 169.99 21: 167.63		 No 162.86 164.78 October 6, 2026
D-34,W-39,M-42 200: 172.95  100: 171.53
50: 170.21 21: 167.93		 No 161.78 162.26 October 5, 2026
D-34,W-39,M-42 200: 173.04  100: 171.72
50: 170.53 21: 168.53		 No 162.22 162.2 October 2, 2026
D-31,W-38,M-44 200: 173.15  100: 171.92
50: 170.87 21: 169.2		 No 163.62 161.06 October 1, 2026
D-37,W-42,M-46 200: 175.24  100: 174.19
50: 173.43 21: 172.57		 No 167.25 167.35 September 29, 2026
D-38,W-42,M-46 200: 175.33  100: 174.34
50: 173.68 21: 173.12		 No 168.9 168 September 28, 2026
D-40,W-43,M-46 200: 175.41  100: 174.48
50: 173.91 21: 173.66		 No 166.95 169.03 September 25, 2026
D-36,W-42,M-46 200: 175.48  100: 174.59
50: 174.09 21: 174.15		 No 170.78 167.26 September 24, 2026
D-41,W-45,M-47 200: 175.57  100: 174.74
50: 174.37 21: 174.87		 No 174.57 170.78 September 23, 2026
D-50,W-49,M-49 200: 175.62  100: 174.84
50: 174.54 21: 175.3		 No 174.3 175.25 September 22, 2026
D-49,W-48,M-48 200: 175.62  100: 174.85
50: 174.51 21: 175.31		 No 173.83 174.6 September 21, 2026
D-47,W-47,M-48 200: 175.62  100: 174.86
50: 174.51 21: 175.38		 No 173.2 173.98 September 18, 2026
D-50,W-49,M-49 200: 175.63  100: 174.88
50: 174.53 21: 175.53		 No 177.38 175.58 September 17, 2026
D-52,W-50,M-49 200: 175.63  100: 174.87
50: 174.49 21: 175.52		 No 177.39 176.39 September 16, 2026
D-55,W-51,M-49 200: 175.61  100: 174.85
50: 174.41 21: 175.43		 No 176.09 177.71 September 15, 2026
D-54,W-50,M-49 200: 175.57  100: 174.79
50: 174.28 21: 175.19		 No 179.13 176.94 September 14, 2026
D-55,W-51,M-49 200: 175.55  100: 174.74
50: 174.17 21: 175.01		 No 174.59 177.85 September 11, 2026
D-47,W-47,M-48 200: 175.52  100: 174.69
50: 174.02 21: 174.71		 No 176.18 172.98 September 10, 2026
D-52,W-49,M-49 200: 175.54  100: 174.72
50: 174.06 21: 174.89		 No 175.48 175.43 September 9, 2026
D-52,W-49,M-49 200: 175.57  100: 174.71
50: 174 21: 174.83		 No 178.34 175.73 September 8, 2026
D-52,W-49,M-49 200: 175.59  100: 174.7
50: 173.93 21: 174.74		 No 176.39 175.85 September 4, 2026
D-56,W-51,M-49 200: 175.62  100: 174.68
50: 173.85 21: 174.62		 No 174.93 177.75 September 3, 2026
D-48,W-47,M-48 200: 175.61  100: 174.59
50: 173.6 21: 174.12		 No 175.9 172.92 September 2, 2026
D-54,W-50,M-50 200: 175.68  100: 174.63
50: 173.63 21: 174.25		 No 175.9 176.02 September 1, 2026
D-53,W-49,M-50 200: 175.68  100: 174.6
50: 173.53 21: 174.06		 No 175.9 175.7 August 31, 2026
D-54,W-49,M-50 200: 175.89  100: 174.6
50: 173.41 21: 173.86		 No 180 175.73 August 26, 2026
D-59,W-51,M-50 200: 176.06  100: 174.52
50: 173.1 21: 173.15		 No 176.46 178.39 August 24, 2026
D-54,W-48,M-49 200: 176.35  100: 174.41
50: 172.64 21: 171.9		 No 173 174.49 August 19, 2026
D-51,W-47,M-48 200: 176.47  100: 174.42
50: 172.57 21: 171.63		 No 174.86 172.33 August 18, 2026
D-50,W-47,M-48 200: 176.6  100: 174.46
50: 172.58 21: 171.55		 No 174.92 172.23 August 17, 2026
D-56,W-49,M-49 200: 176.71  100: 174.5
50: 172.59 21: 171.48		 No 174.26 175.58 August 14, 2026
D-54,W-48,M-49 200: 176.78  100: 174.48
50: 172.47 21: 171.05		 No 171.35 174.19 August 13, 2026
D-49,W-46,M-48 200: 177.44  100: 174.85
50: 172.75 21: 170.9		 No 169.69 171.2 August 6, 2026
D-52,W-47,M-49 200: 177.86  100: 175.07
50: 172.92 21: 170.74		 No 174.67 173 August 3, 2026
D-53,W-47,M-47 200: 177.98  100: 175.11
50: 172.91 21: 170.5		 No 172.69 173.36 July 31, 2026
D-54,W-48,M-48 200: 178.08  100: 175.14
50: 172.9 21: 170.2		 No 177.3 174.46 July 30, 2026
D-62,W-51,M-49 200: 178.14  100: 175.16
50: 172.83 21: 169.75		 No 174.96 179.26 July 29, 2026
D-52,W-46,M-47 200: 178.18  100: 175.08
50: 172.57 21: 168.75		 No 169.54 171.5 July 28, 2026
D-44,W-42,M-45 200: 178.32  100: 175.16
50: 172.61 21: 168.46		 No 166.42 166.74 July 27, 2026
D-44,W-42,M-45 200: 178.55  100: 175.34
50: 172.85 21: 168.64		 No 166.53 166.67 July 24, 2026
D-40,W-41,M-44 200: 178.78  100: 175.53
50: 173.11 21: 168.85		 No 166.18 164.65 July 23, 2026
D-42,W-42,M-45 200: 179.03  100: 175.76
50: 173.45 21: 169.29		 No 163.74 166.06 July 22, 2026
D-37,W-40,M-44 200: 179.27  100: 175.97
50: 173.75 21: 169.63		 No 165.31 163.39 July 21, 2026
D-42,W-42,M-45 200: 179.53  100: 176.23
50: 174.18 21: 170.29		 No 168.23 167.06 July 20, 2026
D-46,W-44,M-46 200: 179.75  100: 176.42
50: 174.47 21: 170.63		 No 171.94 170.06 July 17, 2026
D-44,W-43,M-46 200: 179.93  100: 176.56
50: 174.65 21: 170.69		 No 169.78 168.92 July 16, 2026
D-43,W-43,M-46 200: 180.14  100: 176.72
50: 174.88 21: 170.87		 No 168.2 168.63 July 15, 2026
D-44,W-43,M-46 200: 180.33  100: 176.89
50: 175.13 21: 171.11		 No 169 168.83 July 14, 2026
D-45,W-44,M-46 200: 180.52  100: 177.05
50: 175.39 21: 171.35		 No 170 169.5 July 13, 2026
D-43,W-43,M-46 200: 180.7  100: 177.2
50: 175.63 21: 171.55		 No 166.5 168.59 July 10, 2026
D-38,W-41,M-44 200: 180.88  100: 177.38
50: 175.92 21: 171.86		 No 164.08 165 July 9, 2026
D-38,W-41,M-44 200: 181.12  100: 177.63
50: 176.37 21: 172.58		 No 165.6 165.04 July 8, 2026
D-38,W-41,M-44 200: 181.35  100: 177.89
50: 176.83 21: 173.37		 No 164.23 165.25 July 7, 2026
D-33,W-39,M-43 200: 181.57  100: 178.15
50: 177.3 21: 174.23		 No 165 162.11 July 6, 2026
D-37,W-41,M-45 200: 181.82  100: 178.47
50: 177.92 21: 175.5		 No 167.16 166.03 July 2, 2026
D-37,W-41,M-44 200: 182.06  100: 178.73
50: 178.41 21: 176.5		 No 163.53 166.08 July 1, 2026
D-33,W-40,M-43 200: 182.31  100: 178.98
50: 178.91 21: 177.6		 No 167.69 163.57 June 30, 2026
D-37,W-43,M-45 200: 182.56  100: 179.3
50: 179.53 21: 179.07		 No 174.94 168.67 June 29, 2026
D-43,W-47,M-47 200: 182.75  100: 179.51
50: 179.98 21: 180.17		 No 172.37 175.59 June 26, 2026
D-33,W-43,M-45 200: 182.86  100: 179.59
50: 180.16 21: 180.65		 No 175.23 168.72 June 25, 2026
D-39,W-46,M-46 200: 183.07  100: 179.81
50: 180.62 21: 181.9		 No 179.9 174.46 June 24, 2026
D-45,W-49,M-48 200: 183.22  100: 179.92
50: 180.87 21: 182.69		 No 178.49 179.38 June 23, 2026
D-39,W-47,M-47 200: 183.32  100: 179.93
50: 180.94 21: 183.04		 No 175.73 176.43 June 22, 2026
D-39,W-47,M-47 200: 183.42  100: 180
50: 181.12 21: 183.73		 No 181.64 176.05 June 18, 2026
D-45,W-50,M-49 200: 183.52  100: 180.07
50: 181.33 21: 184.54		 No 182.64 181.09 June 17, 2026
D-51,W-52,M-50 200: 183.57  100: 180.05
50: 181.34 21: 184.9		 No 186.49 184.47 June 16, 2026
D-53,W-53,M-50 200: 183.57  100: 179.95
50: 181.21 21: 184.95		 No 186.12 185.76 June 15, 2026
D-53,W-53,M-50 200: 185.29  100: 181.51
50: 182.68 21: 186.46		 No 187.73 187.18 June 12, 2026
D-56,W-55,M-51 200: 185.29  100: 181.39
50: 182.5 21: 186.38		 No 192.1 189.31 June 11, 2026
D-62,W-57,M-52 200: 185.24  100: 181.22
50: 182.22 21: 186.07		 No 192.29 192.5 June 10, 2026
D-60,W-56,M-52 200: 185.17  100: 180.98
50: 181.8 21: 185.4		 No 189.16 190.83 June 9, 2026
D-58,W-54,M-51 200: 185.09  100: 180.78
50: 181.43 21: 184.83		 No 193 189.1 June 8, 2026
D-67,W-58,M-53 200: 185.03  100: 180.6
50: 181.12 21: 184.38		 No 193.98 194.12 June 5, 2026
D-67,W-58,M-53 200: 184.94  100: 180.32
50: 180.58 21: 183.35		 No 187.2 193.91 June 4, 2026
D-58,W-53,M-50 200: 184.89  100: 179.99
50: 179.95 21: 182.24		 No 187.32 185.53 June 2, 2026
D-64,W-54,M-50 200: 184.91  100: 179.87
50: 179.72 21: 181.89		 No 184.82 187.53 June 1, 2026
D-63,W-54,M-50 200: 184.9  100: 179.72
50: 179.4 21: 181.3		 No 186.93 186.96 May 29, 2026
D-62,W-54,M-50 200: 184.91  100: 179.56
50: 179.1 21: 180.7		 No 185.56 186.68 May 28, 2026
D-60,W-53,M-49 200: 184.92  100: 179.42
50: 178.79 21: 180.07		 No 185.28 184.98 May 27, 2026
D-60,W-53,M-49 200: 184.95  100: 179.3
50: 178.53 21: 179.55		 No 183.79 184.95 May 26, 2026
D-58,W-52,M-49 200: 184.95  100: 179.18
50: 178.27 21: 178.99		 No 185.02 183.85 May 22, 2026
D-58,W-52,M-49 200: 184.97  100: 179.08
50: 178.04 21: 178.47		 No 183.2 183.78 May 21, 2026
D-59,W-52,M-49 200: 185.02  100: 178.97
50: 177.81 21: 177.92		 No 181.96 184.02 May 20, 2026
D-57,W-52,M-48 200: 185.06  100: 178.86
50: 177.55 21: 177.27		 No 178.81 183 May 19, 2026
D-50,W-48,M-46 200: 185.12  100: 178.77
50: 177.33 21: 176.67		 No 170.89 177.28 May 18, 2026
D-38,W-43,M-44 200: 185.23  100: 178.79
50: 177.33 21: 176.61		 No 170.18 170.63 May 15, 2026
D-38,W-43,M-44 200: 185.41  100: 178.95
50: 177.61 21: 177.24		 No 174.63 170.5 May 14, 2026
D-43,W-45,M-45 200: 185.57  100: 179.11
50: 177.9 21: 177.94		 No 176.77 173.87 May 13, 2026
D-51,W-48,M-47 200: 185.7  100: 179.2
50: 178.06 21: 178.37		 No 174.59 178.82 May 12, 2026
D-48,W-47,M-46 200: 185.8  100: 179.2
50: 178.03 21: 178.33		 No 177.05 177.47 May 11, 2026
D-47,W-47,M-46 200: 185.92  100: 179.23
50: 178.05 21: 178.42		 No 179.83 176.53 May 8, 2026
D-52,W-49,M-47 200: 186.04  100: 179.28
50: 178.12 21: 178.61		 No 179.49 179.77 May 7, 2026
D-53,W-49,M-47 200: 186.16  100: 179.26
50: 178.05 21: 178.49		 No 179.15 180.16 May 6, 2026
D-50,W-48,M-47 200: 186.28  100: 179.24
50: 177.96 21: 178.32		 No 180 178.12 May 5, 2026
D-54,W-50,M-48 200: 186.42  100: 179.26
50: 177.96 21: 178.34		 No 180.67 180.88 May 4, 2026
D-56,W-50,M-48 200: 186.52  100: 179.23
50: 177.84 21: 178.07		 No 183.77 181.61 May 1, 2026
D-58,W-51,M-49 200: 186.62  100: 179.17
50: 177.68 21: 177.7		 No 177.99 182.71 April 30, 2026
D-51,W-48,M-47 200: 186.73  100: 179.1
50: 177.48 21: 177.17		 No 177.54 178.19 April 29, 2026
D-52,W-48,M-47 200: 186.88  100: 179.11
50: 177.45 21: 177.06		 No 176.5 178.4 April 28, 2026
D-47,W-46,M-46 200: 186.98  100: 179.12
50: 177.41 21: 176.92		 No 178.64 175.3 April 27, 2026
D-51,W-48,M-47 200: 187.09  100: 179.18
50: 177.5 21: 177.09		 No 178.89 178.21 April 24, 2026
D-53,W-48,M-47 200: 187.17  100: 179.19
50: 177.47 21: 176.97		 No 177.55 179.01 April 23, 2026
D-49,W-46,M-46 200: 187.22  100: 179.19
50: 177.4 21: 176.76		 No 176.93 176.31 April 22, 2026
D-46,W-46,M-46 200: 187.32  100: 179.24
50: 177.45 21: 176.81		 No 181.74 174.76 April 21, 2026
D-58,W-50,M-48 200: 187.43  100: 179.32
50: 177.56 21: 177.02		 No 181.37 181.66 April 20, 2026
2026 © SwingIdea.com