AMP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-47,M-55 200: 496.47  100: 511.85
50: 517.04 21: 505.24		 No 504.33 500.8 October 16, 2026
D-44,W-48,M-55 200: 496.65  100: 512.04
50: 517.7 21: 505.71		 No 497.61 502.58 October 15, 2026
D-38,W-46,M-54 200: 496.84  100: 512.22
50: 518.32 21: 506.03		 Yes 490.54 495.82 October 14, 2026
D-36,W-45,M-54 200: 497.11  100: 512.54
50: 519.23 21: 507.11		 Yes 502.51 493.32 October 13, 2026
D-40,W-47,M-55 200: 497.38  100: 512.91
50: 520.29 21: 508.56		 No 500.6 500.02 October 12, 2026
D-40,W-47,M-55 200: 497.56  100: 513.16
50: 521.12 21: 509.46		 No 497.17 500.51 October 9, 2026
D-39,W-47,M-54 200: 497.78  100: 513.42
50: 521.96 21: 510.4		 No 490.12 499.08 October 8, 2026
D-32,W-44,M-53 200: 498.02  100: 513.7
50: 522.9 21: 511.59		 Yes 494.36 490.56 October 7, 2026
D-35,W-46,M-54 200: 498.35  100: 514.17
50: 524.22 21: 513.81		 Yes 495.24 496.61 October 6, 2026
D-33,W-45,M-54 200: 498.59  100: 514.52
50: 525.34 21: 515.62		 Yes 493.56 494.94 October 5, 2026
D-30,W-44,M-54 200: 498.81  100: 514.92
50: 526.58 21: 517.8		 Yes 492.59 490.91 October 2, 2026
D-31,W-45,M-54 200: 499.09  100: 515.41
50: 528.04 21: 520.63		 Yes 489.28 494.82 October 1, 2026
D-29,W-45,M-54 200: 499.34  100: 515.82
50: 529.4 21: 523.34		 Yes 497.78 492.35 September 30, 2026
D-31,W-46,M-55 200: 499.61  100: 516.29
50: 530.91 21: 526.6		 Yes 493.45 497.32 September 29, 2026
D-30,W-46,M-55 200: 499.87  100: 516.67
50: 532.28 21: 529.69		 Yes 491.59 496.16 September 28, 2026
D-28,W-45,M-54 200: 500.17  100: 517.08
50: 533.76 21: 533.21		 Yes 486.37 493 September 25, 2026
D-23,W-43,M-53 200: 500.34  100: 517.68
50: 536.42 21: 540.45		 Yes 504.89 485.15 September 24, 2026
D-27,W-47,M-56 200: 500.68  100: 518.34
50: 538.51 21: 546.27		 No 508.82 502.79 September 23, 2026
D-30,W-50,M-57 200: 500.98  100: 518.53
50: 538.89 21: 547.18		 No 536.78 512.37 September 22, 2026
D-40,W-58,M-60 200: 501.02  100: 518.65
50: 539.97 21: 550.84		 No 550.22 535.72 September 21, 2026
D-45,W-61,M-62 200: 500.81  100: 518.3
50: 540.14 21: 552.44		 No 544.2 544.33 September 18, 2026
D-46,W-62,M-62 200: 500.48  100: 517.77
50: 539.97 21: 553.29		 No 544.57 545.7 September 17, 2026
D-42,W-60,M-61 200: 500.17  100: 517.22
50: 539.74 21: 554.09		 No 556.84 540.86 September 16, 2026
D-55,W-68,M-64 200: 499.9  100: 516.77
50: 539.69 21: 555.48		 No 555.85 559.34 September 15, 2026
D-54,W-67,M-64 200: 499.4  100: 515.94
50: 538.89 21: 555.08		 No 556.36 558.54 September 14, 2026
D-54,W-67,M-64 200: 498.89  100: 515.11
50: 538.09 21: 554.71		 No 560 557.61 September 11, 2026
D-51,W-65,M-63 200: 498.35  100: 514.28
50: 537.29 21: 554.41		 No 554.91 553.53 September 10, 2026
D-50,W-65,M-63 200: 497.77  100: 513.52
50: 536.63 21: 554.5		 No 554.94 551.88 September 9, 2026
D-53,W-67,M-63 200: 497.22  100: 512.77
50: 536 21: 554.77		 No 557.89 556.67 September 8, 2026
D-56,W-69,M-64 200: 496.63  100: 511.93
50: 535.16 21: 554.57		 No 553.25 560.56 September 4, 2026
D-59,W-70,M-64 200: 496.08  100: 510.97
50: 534.12 21: 553.94		 No 557.05 565.08 September 3, 2026
D-52,W-66,M-63 200: 494.83  100: 508.91
50: 531.83 21: 552.36		 No 544.21 551.85 September 2, 2026
D-46,W-62,M-60 200: 494.36  100: 508.06
50: 531.01 21: 552.41		 No 549.85 542.64 September 1, 2026
D-53,W-67,M-62 200: 493.87  100: 507.37
50: 530.54 21: 553.44		 No 557.99 553.11 August 31, 2026
D-60,W-69,M-63 200: 492.96  100: 505.52
50: 528.55 21: 553.23		 No 559.32 560.28 August 26, 2026
D-60,W-69,M-63 200: 491.71  100: 503.34
50: 525.9 21: 551.67		 No 555.2 561.13 August 24, 2026
D-63,W-69,M-63 200: 489.86  100: 500.23
50: 522.22 21: 550.49		 No 565.3 559.78 August 19, 2026
D-65,W-70,M-63 200: 489.18  100: 499.05
50: 520.69 21: 549.51		 No 566.25 562.12 August 18, 2026
D-65,W-70,M-63 200: 488.47  100: 497.8
50: 519 21: 548.18		 No 567.95 561.63 August 17, 2026
D-73,W-74,M-64 200: 487.7  100: 496.53
50: 517.26 21: 546.76		 No 571 569.54 August 14, 2026
D-74,W-74,M-64 200: 486.9  100: 495.07
50: 515.12 21: 544.37		 No 565.94 570.68 August 13, 2026
D-74,W-72,M-63 200: 483.01  100: 488.15
50: 504.74 21: 532.56		 No 565 559.82 August 6, 2026
D-72,W-70,M-62 200: 482.22  100: 485.35
50: 499.41 21: 525		 No 546.49 552.07 August 3, 2026
D-69,W-69,M-61 200: 481.53  100: 484.02
50: 497.26 21: 522.15		 No 545.52 545.84 July 31, 2026
D-69,W-69,M-61 200: 480.97  100: 482.79
50: 495.27 21: 519.66		 No 541.41 544.46 July 30, 2026
D-67,W-68,M-60 200: 480.42  100: 481.56
50: 493.27 21: 517.05		 No 541.64 540.29 July 29, 2026
D-72,W-69,M-61 200: 479.91  100: 480.39
50: 491.35 21: 514.6		 No 538.23 546.62 July 28, 2026
D-70,W-68,M-60 200: 479.32  100: 479.07
50: 489.09 21: 511.23		 No 534.43 538.01 July 27, 2026
D-66,W-66,M-59 200: 478.81  100: 477.9
50: 487.09 21: 508.42		 No 519.41 528.9 July 24, 2026
D-63,W-63,M-59 200: 478.36  100: 476.89
50: 485.39 21: 506.26		 No 531.37 520.11 July 23, 2026
D-68,W-65,M-59 200: 478.05  100: 476.04
50: 483.97 21: 504.8		 No 529.68 526.82 July 22, 2026
D-69,W-66,M-59 200: 477.65  100: 475.04
50: 482.22 21: 502.48		 No 527.9 528.37 July 21, 2026
D-68,W-65,M-59 200: 477.28  100: 473.99
50: 480.34 21: 499.76		 No 528.76 526.22 July 20, 2026
D-70,W-66,M-59 200: 476.95  100: 472.96
50: 478.47 21: 496.97		 No 523.8 527.87 July 17, 2026
D-74,W-67,M-60 200: 476.56  100: 471.87
50: 476.45 21: 493.72		 No 520.05 533.21 July 16, 2026
D-72,W-66,M-59 200: 476.06  100: 470.64
50: 474.13 21: 489.56		 No 518.88 527.28 July 15, 2026
D-70,W-64,M-58 200: 475.63  100: 469.51
50: 471.96 21: 485.59		 No 511.22 518.6 July 14, 2026
D-69,W-64,M-58 200: 475.33  100: 468.53
50: 470.06 21: 482.12		 No 503.53 518.23 July 13, 2026
D-66,W-61,M-57 200: 475.02  100: 467.53
50: 468.09 21: 478.32		 No 508.8 506.76 July 10, 2026
D-64,W-60,M-56 200: 474.85  100: 466.75
50: 466.52 21: 475.32		 No 495.1 500.16 July 9, 2026
D-60,W-57,M-55 200: 474.69  100: 466.08
50: 465.14 21: 472.71		 No 509.88 490.58 July 8, 2026
D-72,W-62,M-57 200: 474.6  100: 465.58
50: 464.1 21: 470.83		 No 505.77 507.84 July 7, 2026
D-72,W-61,M-57 200: 474.36  100: 464.73
50: 462.32 21: 466.93		 No 490.37 507.5 July 6, 2026
D-66,W-57,M-55 200: 474.12  100: 463.86
50: 460.48 21: 462.66		 No 484.7 489.16 July 2, 2026
D-62,W-54,M-53 200: 474.04  100: 463.35
50: 459.3 21: 459.87		 No 460 479.68 July 1, 2026
D-50,W-47,M-50 200: 474.04  100: 463.01
50: 458.47 21: 457.79		 No 449.82 458.76 June 30, 2026
D-40,W-43,M-49 200: 474.25  100: 463.09
50: 458.46 21: 457.69		 No 454.5 446.79 June 29, 2026
D-45,W-45,M-50 200: 474.58  100: 463.41
50: 458.94 21: 458.83		 No 452.97 452.81 June 26, 2026
D-45,W-45,M-50 200: 474.83  100: 463.61
50: 459.19 21: 459.47		 No 463.9 453.29 June 25, 2026
D-51,W-48,M-51 200: 475.05  100: 463.81
50: 459.43 21: 460.12		 No 463.61 460.95 June 24, 2026
D-55,W-50,M-51 200: 475.16  100: 463.86
50: 459.37 21: 460.03		 No 466.53 466.11 June 23, 2026
D-61,W-52,M-52 200: 475.23  100: 463.8
50: 459.09 21: 459.39		 No 469.41 471.41 June 22, 2026
D-58,W-50,M-52 200: 475.22  100: 463.64
50: 458.59 21: 458.12		 No 476.37 467.43 June 18, 2026
D-62,W-52,M-52 200: 475.17  100: 463.54
50: 458.23 21: 457.14		 No 470.94 471.97 June 17, 2026
D-62,W-52,M-52 200: 475.07  100: 463.35
50: 457.66 21: 455.58		 No 463.99 471.33 June 16, 2026
D-54,W-48,M-51 200: 475  100: 463.17
50: 457.11 21: 453.93		 No 463.31 459.88 June 15, 2026
D-54,W-47,M-51 200: 475.02  100: 463.21
50: 456.99 21: 453.3		 No 452.88 459.13 June 12, 2026
D-46,W-44,M-49 200: 475.11  100: 463.28
50: 456.91 21: 452.69		 No 451.31 450.38 June 11, 2026
D-46,W-44,M-49 200: 475.27  100: 463.52
50: 457.17 21: 452.93		 No 448.1 450.62 June 10, 2026
D-45,W-44,M-49 200: 475.43  100: 463.76
50: 457.44 21: 453.17		 No 451.53 449.19 June 9, 2026
D-45,W-44,M-49 200: 475.64  100: 464.03
50: 457.78 21: 453.59		 No 453.93 449.38 June 8, 2026
D-49,W-45,M-50 200: 475.85  100: 464.32
50: 458.12 21: 454.03		 No 456.13 454.66 June 5, 2026
D-49,W-46,M-50 200: 475.98  100: 464.5
50: 458.26 21: 453.97		 No 444.55 455.09 June 4, 2026
D-40,W-42,M-49 200: 476.32  100: 465.15
50: 459.1 21: 455.21		 No 443.51 445.4 June 2, 2026
D-41,W-43,M-49 200: 476.5  100: 465.53
50: 459.66 21: 456.24		 No 443.77 447.15 June 1, 2026
D-40,W-42,M-49 200: 476.65  100: 465.89
50: 460.17 21: 457.2		 No 439.74 445.71 May 29, 2026
D-35,W-40,M-48 200: 476.84  100: 466.28
50: 460.76 21: 458.41		 No 439.2 439.85 May 28, 2026
D-37,W-41,M-48 200: 477.09  100: 466.8
50: 461.62 21: 460.36		 No 454.43 443.17 May 27, 2026
D-44,W-45,M-50 200: 477.33  100: 467.26
50: 462.37 21: 462.17		 No 451.01 455.5 May 26, 2026
D-41,W-44,M-0 200: 477.41  100: 467.47
50: 462.65 21: 462.88		 No 452.46 452.31 May 22, 2026
D-40,W-43,M-49 200: 477.56  100: 467.76
50: 463.07 21: 463.99		 No 454.83 450.57 May 21, 2026
D-44,W-45,M-50 200: 477.76  100: 468.1
50: 463.58 21: 465.4		 No 463.43 457.27 May 20, 2026
D-49,W-48,M-51 200: 477.93  100: 468.31
50: 463.84 21: 466.26		 No 470.76 463.76 May 19, 2026
D-55,W-50,M-52 200: 478.05  100: 468.39
50: 463.84 21: 466.52		 No 470.43 471.18 May 18, 2026
D-54,W-50,M-52 200: 478.12  100: 468.33
50: 463.54 21: 466.03		 No 471.58 470.38 May 15, 2026
D-55,W-51,M-53 200: 478.18  100: 468.28
50: 463.26 21: 465.57		 No 471.67 472.04 May 14, 2026
D-54,W-50,M-52 200: 478.22  100: 468.2
50: 462.9 21: 464.89		 No 467.85 469.18 May 13, 2026
D-54,W-50,M-52 200: 478.31  100: 468.18
50: 462.65 21: 464.44		 No 463.96 470.12 May 12, 2026
D-50,W-48,M-51 200: 478.36  100: 468.13
50: 462.34 21: 463.84		 No 466 463.7 May 11, 2026
D-52,W-48,M-52 200: 478.46  100: 468.2
50: 462.29 21: 463.85		 No 460.93 465.56 May 8, 2026
D-47,W-46,M-51 200: 478.5  100: 468.22
50: 462.15 21: 463.67		 No 472.09 458.84 May 7, 2026
D-59,W-51,M-53 200: 478.55  100: 468.39
50: 462.29 21: 464.18		 No 477.06 475.29 May 6, 2026
D-55,W-49,M-52 200: 480.02  100: 469.75
50: 462.85 21: 463.31		 No 460.79 468.59 May 4, 2026
D-54,W-48,M-52 200: 480.01  100: 469.75
50: 462.61 21: 462.75		 No 475.6 467.19 May 1, 2026
D-60,W-51,M-53 200: 479.99  100: 469.77
50: 462.43 21: 462.29		 No 470.94 474.79 April 30, 2026
D-60,W-51,M-54 200: 479.86  100: 469.64
50: 461.92 21: 460.97		 No 474.84 475.38 April 29, 2026
D-60,W-51,M-54 200: 479.75  100: 469.49
50: 461.37 21: 459.45		 No 483.88 475.35 April 28, 2026
D-62,W-51,M-54 200: 479.61  100: 469.34
50: 460.8 21: 457.78		 No 463.27 477.86 April 27, 2026
D-55,W-47,M-52 200: 479.49  100: 469.14
50: 460.1 21: 455.66		 No 459.21 464.12 April 24, 2026
D-53,W-46,M-52 200: 479.59  100: 469.21
50: 459.94 21: 454.77		 No 464.75 459.63 April 23, 2026
D-59,W-49,M-53 200: 479.83  100: 469.37
50: 459.95 21: 454.26		 No 463.46 468.51 April 22, 2026
D-55,W-46,M-52 200: 479.99  100: 469.35
50: 459.6 21: 452.76		 No 461.49 461.08 April 21, 2026
D-52,W-45,M-51 200: 480.15  100: 469.49
50: 459.54 21: 451.89		 No 455.01 456.59 April 20, 2026
2026 © SwingIdea.com