AMP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-44,M-56 200: 483.55  100: 500.74
50: 488.99 21: 470.03		 No 480.89 471.85 April 23, 2025
D-47,W-44,M-55 200: 483.61  100: 501.32
50: 489.69 21: 469.84		 No 459.29 467.65 April 22, 2025
D-41,W-42,M-53 200: 483.78  100: 502
50: 490.59 21: 470.07		 No 460.72 451.15 April 21, 2025
D-45,W-42,M-55 200: 484.11  100: 503.02
50: 492.19 21: 472.06		 No 464.09 464.56 April 17, 2025
D-45,W-42,M-55 200: 484.3  100: 503.79
50: 493.32 21: 472.85		 No 472.28 463.22 April 16, 2025
D-48,W-45,M-57 200: 484.5  100: 504.61
50: 494.55 21: 473.87		 No 476.77 476.44 April 15, 2025
D-48,W-43,M-57 200: 484.59  100: 505.17
50: 495.29 21: 473.6		 No 473.75 474.45 April 14, 2025
D-46,W-43,M-56 200: 484.74  100: 505.79
50: 496.14 21: 473.51		 No 451.73 468.77 April 11, 2025
D-42,W-41,M-54 200: 485.05  100: 506.55
50: 497.26 21: 474.01		 No 459.34 456.52 April 10, 2025
D-46,W-45,M-55 200: 485.5  100: 507.57
50: 498.92 21: 475.85		 No 421.1 473 April 9, 2025
D-27,W-32,M-50 200: 485.76  100: 508.28
50: 499.98 21: 476.15		 Yes 440.31 426.02 April 8, 2025
D-28,W-33,M-50 200: 486.53  100: 509.95
50: 503 21: 481.42		 Yes 410.98 427.95 April 7, 2025
D-25,W-31,M-49 200: 487.29  100: 511.62
50: 506.06 21: 487.05		 Yes 439.62 422.19 April 4, 2025
D-32,W-37,M-53 200: 488.1  100: 513.43
50: 509.48 21: 493.88		 Yes 469.78 455.81 April 3, 2025
D-45,W-45,M-60 200: 488.59  100: 514.61
50: 511.68 21: 497.89		 No 483.1 494.36 April 2, 2025
D-42,W-44,M-59 200: 488.68  100: 515.03
50: 512.38 21: 498.26		 No 483.62 488.68 April 1, 2025
D-39,W-42,M-59 200: 488.82  100: 515.57
50: 513.35 21: 499.27		 Yes 475.09 484.11 March 31, 2025
D-38,W-42,M-58 200: 488.86  100: 516.21
50: 514.54 21: 500.86		 Yes 495.91 482.22 March 28, 2025
D-45,W-46,M-61 200: 489.05  100: 516.9
50: 515.86 21: 502.83		 No 502.06 498.84 March 27, 2025
D-48,W-48,M-62 200: 489.04  100: 517.28
50: 516.56 21: 503.25		 No 512.71 505.11 March 26, 2025
D-51,W-49,M-63 200: 488.92  100: 517.53
50: 517.02 21: 503.05		 No 509.08 510.57 March 25, 2025
D-50,W-44,M-62 200: 488.75  100: 517.68
50: 517.29 21: 502.26		 No 500.59 508.15 March 24, 2025
D-42,W-44,M-60 200: 488.66  100: 517.87
50: 517.66 21: 501.64		 No 489.14 492.64 March 21, 2025
D-42,W-44,M-60 200: 488.72  100: 518.38
50: 518.68 21: 502.58		 No 492.45 493.08 March 20, 2025
D-44,W-46,M-61 200: 488.77  100: 518.89
50: 519.73 21: 503.58		 No 488.93 499.03 March 19, 2025
D-39,W-43,M-60 200: 488.78  100: 519.28
50: 520.57 21: 504.06		 No 492.8 488.93 March 18, 2025
D-40,W-42,M-60 200: 488.86  100: 519.88
50: 521.86 21: 505.66		 No 486.25 492.71 March 17, 2025
D-36,W-43,M-59 200: 488.9  100: 520.41
50: 523.05 21: 507.02		 Yes 477.98 485.83 March 14, 2025
D-27,W-39,M-57 200: 488.99  100: 521.08
50: 524.57 21: 509.25		 Yes 482.46 472.29 March 13, 2025
D-30,W-41,M-58 200: 489.24  100: 522.05
50: 526.71 21: 513.14		 Yes 484.98 480.46 March 12, 2025
D-28,W-41,M-58 200: 489.43  100: 522.86
50: 528.59 21: 516.58		 Yes 480.71 478.05 March 11, 2025
D-29,W-45,M-58 200: 489.63  100: 523.75
50: 530.66 21: 520.64		 Yes 487.12 480.37 March 10, 2025
D-35,W-45,M-61 200: 489.8  100: 524.61
50: 532.71 21: 524.87		 No 498.13 499.34 March 7, 2025
D-36,W-46,M-62 200: 489.78  100: 525.12
50: 534.07 21: 527.56		 No 500.11 502.95 March 6, 2025
D-38,W-48,M-63 200: 489.72  100: 525.56
50: 535.34 21: 530.15		 No 499.21 509.09 March 5, 2025
D-31,W-44,M-61 200: 489.58  100: 525.89
50: 536.41 21: 532.37		 No 526.6 498.17 March 4, 2025
D-46,W-55,M-68 200: 489.61  100: 526.45
50: 537.98 21: 535.97		 No 541.01 531.92 March 3, 2025
D-49,W-55,M-67 200: 489.33  100: 526.34
50: 538.22 21: 536.4		 No 527.24 537.3 February 28, 2025
D-41,W-52,M-66 200: 489.12  100: 526.09
50: 538.26 21: 536.3		 No 529.83 526.07 February 27, 2025
D-40,W-52,M-65 200: 488.9  100: 526.08
50: 538.76 21: 537.38		 No 526.24 525.27 February 26, 2025
D-38,W-51,M-65 200: 488.67  100: 526.08
50: 539.31 21: 538.65		 No 532.55 522 February 25, 2025
D-42,W-53,M-67 200: 488.34  100: 526.16
50: 540.01 21: 540.41		 No 534.4 531.03 February 24, 2025
D-42,W-53,M-66 200: 488.25  100: 526.04
50: 540.38 21: 541.39		 No 542.26 530.48 February 21, 2025
D-48,W-56,M-68 200: 487.99  100: 525.94
50: 540.78 21: 542.54		 No 547.71 541.01 February 20, 2025
D-54,W-59,M-70 200: 487.63  100: 525.63
50: 540.78 21: 542.7		 No 543.63 549.44 February 19, 2025
D-52,W-58,M-69 200: 486.79  100: 524.7
50: 540.15 21: 541.46		 No 539.17 545.93 February 14, 2025
D-48,W-56,M-67 200: 486.4  100: 524.26
50: 539.91 21: 540.99		 No 529.54 539.74 February 13, 2025
D-39,W-53,M-66 200: 486.06  100: 523.93
50: 539.92 21: 541.12		 No 525.57 526.86 February 12, 2025
D-40,W-53,M-66 200: 485.88  100: 523.86
50: 540.45 21: 542.62		 No 527.51 528.8 February 11, 2025
D-40,W-56,M-66 200: 485.45  100: 523.76
50: 540.93 21: 544.08		 No 538.91 529.18 February 10, 2025
D-45,W-56,M-68 200: 485.47  100: 523.64
50: 541.41 21: 545.64		 No 542.47 538.6 February 7, 2025
D-47,W-57,M-68 200: 485.16  100: 523.33
50: 541.52 21: 546.39		 No 542.54 541.65 February 6, 2025
D-45,W-56,M-68 200: 484.78  100: 522.94
50: 541.52 21: 546.88		 No 537.32 538.29 February 5, 2025
D-43,W-55,M-67 200: 484.44  100: 522.62
50: 541.65 21: 547.79		 No 537.04 535.4 February 4, 2025
D-43,W-58,M-68 200: 483.93  100: 522.36
50: 541.9 21: 549.09		 No 533.5 537.12 February 3, 2025
D-47,W-58,M-69 200: 483.82  100: 522.04
50: 542.1 21: 550.35		 No 545.17 543.36 January 31, 2025
D-49,W-58,M-67 200: 483.43  100: 521.61
50: 542.05 21: 551.09		 No 581.41 547.84 January 30, 2025
D-68,W-66,M-72 200: 483.01  100: 521.07
50: 541.81 21: 551.43		 No 569.44 575.13 January 29, 2025
D-67,W-65,M-72 200: 482.32  100: 519.98
50: 540.45 21: 548.94		 No 562.53 571.84 January 28, 2025
D-62,W-64,M-71 200: 481.42  100: 518.93
50: 539.17 21: 546.53		 No 558.95 561.38 January 27, 2025
D-64,W-64,M-71 200: 481.07  100: 518.07
50: 538.26 21: 544.96		 No 560.3 563.58 January 24, 2025
D-64,W-64,M-71 200: 480.44  100: 517.14
50: 537.23 21: 543		 No 560.27 563.41 January 23, 2025
D-63,W-64,M-71 200: 479.86  100: 516.2
50: 536.16 21: 540.85		 No 558.74 561.53 January 22, 2025
D-62,W-63,M-71 200: 479.14  100: 515.27
50: 535.13 21: 538.68		 No 554.62 558.74 January 21, 2025
D-59,W-62,M-70 200: 478.45  100: 514.37
50: 534.16 21: 536.57		 No 549.55 552.19 January 17, 2025
D-56,W-61,M-70 200: 477.76  100: 513.59
50: 533.43 21: 534.92		 No 538 546.43 January 16, 2025
D-51,W-59,M-68 200: 477.15  100: 512.91
50: 532.9 21: 533.71		 No 537.97 537.25 January 15, 2025
D-44,W-57,M-66 200: 476.54  100: 512.42
50: 532.72 21: 533.34		 No 518.71 526.67 January 14, 2025
D-37,W-54,M-65 200: 476.04  100: 512.13
50: 532.96 21: 534.04		 No 512.01 517.59 January 13, 2025
D-35,W-53,M-65 200: 475.81  100: 512
50: 533.59 21: 535.77		 No 528.32 515.48 January 10, 2025
D-46,W-60,M-68 200: 475.55  100: 511.91
50: 534.33 21: 537.91		 No 529.48 534.93 January 8, 2025
D-42,W-61,M-68 200: 474.56  100: 511.09
50: 534.53 21: 539.21		 No 535.73 530.81 January 6, 2025
D-45,W-60,M-69 200: 474.28  100: 510.68
50: 534.68 21: 540.09		 No 532.74 535.84 January 3, 2025
D-40,W-58,M-68 200: 473.81  100: 510.17
50: 534.64 21: 540.54		 No 535.5 529.96 January 2, 2025
D-42,W-59,M-68 200: 473.39  100: 509.77
50: 534.83 21: 541.65		 No 532.32 532.43 December 31, 2024
D-43,W-60,M-69 200: 472.5  100: 508.88
50: 535.1 21: 543.9		 No 540.44 535.95 December 27, 2024
D-48,W-62,M-70 200: 471.97  100: 508.33
50: 535.07 21: 544.73		 No 536.74 542.39 December 26, 2024
D-45,W-61,M-69 200: 471.37  100: 507.64
50: 534.77 21: 544.98		 No 536.88 538.78 December 24, 2024
D-41,W-60,M-69 200: 470.69  100: 507.01
50: 534.61 21: 545.63		 No 529.79 534.23 December 23, 2024
D-39,W-59,M-68 200: 470.2  100: 506.45
50: 534.62 21: 546.82		 No 521.25 531.99 December 20, 2024
D-34,W-58,M-67 200: 469.62  100: 505.93
50: 534.71 21: 548.35		 No 529.31 525.45 December 19, 2024
D-32,W-57,M-67 200: 469.12  100: 505.54
50: 535.09 21: 550.76		 No 542.6 523.93 December 18, 2024
D-42,W-63,M-70 200: 468.64  100: 505.16
50: 535.54 21: 553.57		 No 545.65 541.65 December 17, 2024
D-48,W-66,M-72 200: 467.9  100: 504.43
50: 535.29 21: 554.82		 No 550.05 550.25 December 16, 2024
D-48,W-65,M-72 200: 467.2  100: 503.51
50: 534.69 21: 555.32		 No 552.71 549.99 December 13, 2024
D-46,W-65,M-72 200: 466.39  100: 502.56
50: 534.06 21: 555.87		 No 552.91 547.69 December 12, 2024
D-48,W-66,M-72 200: 465.59  100: 501.65
50: 533.5 21: 556.73		 No 550.01 550.8 December 11, 2024
D-45,W-64,M-71 200: 464.72  100: 500.64
50: 532.77 21: 557.31		 No 553.81 545.84 December 10, 2024
D-51,W-70,M-73 200: 463.91  100: 499.73
50: 532.25 21: 558.55		 No 563.44 554.16 December 9, 2024
D-57,W-70,M-75 200: 462.93  100: 498.6
50: 531.37 21: 559.03		 No 563.99 561.79 December 6, 2024
D-60,W-71,M-75 200: 461.89  100: 497.32
50: 530.14 21: 558.77		 No 564.07 565.44 December 5, 2024
D-58,W-70,M-75 200: 460.8  100: 495.92
50: 528.69 21: 558.06		 No 564.97 561.36 December 4, 2024
D-62,W-71,M-76 200: 459.74  100: 494.59
50: 527.36 21: 557.71		 No 568.05 565.74 December 3, 2024
D-62,W-75,M-76 200: 458.68  100: 493.15
50: 525.79 21: 556.86		 No 575.27 565.26 December 2, 2024
D-70,W-75,M-78 200: 457.51  100: 491.66
50: 524.18 21: 555.97		 No 574.81 573.97 November 29, 2024
D-69,W-74,M-78 200: 456.17  100: 489.96
50: 522.15 21: 554.09		 No 574.98 572.11 November 27, 2024
D-71,W-74,M-78 200: 454.9  100: 488.29
50: 520.11 21: 552.18		 No 570.28 573.79 November 26, 2024
D-70,W-74,M-78 200: 453.7  100: 486.57
50: 517.93 21: 549.93		 No 574 570.51 November 25, 2024
D-71,W-74,M-78 200: 452.42  100: 484.86
50: 515.78 21: 547.76		 No 572.33 572.02 November 22, 2024
D-71,W-74,M-78 200: 451.11  100: 483.09
50: 513.48 21: 545.21		 No 566.49 570.27 November 21, 2024
D-67,W-73,M-77 200: 449.79  100: 481.3
50: 511.14 21: 542.51		 No 563.31 560.68 November 20, 2024
D-68,W-73,M-77 200: 448.57  100: 479.68
50: 509.11 21: 540.57		 No 559 562.32 November 19, 2024
D-70,W-73,M-78 200: 447.42  100: 478.01
50: 506.94 21: 538.29		 No 561.72 565.11 November 18, 2024
D-70,W-73,M-77 200: 446.01  100: 476.22
50: 504.56 21: 535.46		 No 562.21 562.44 November 15, 2024
D-69,W-73,M-77 200: 444.74  100: 474.47
50: 502.2 21: 532.62		 No 561.5 561.46 November 14, 2024
D-69,W-73,M-77 200: 443.47  100: 472.71
50: 499.78 21: 529.59		 No 562.67 559.98 November 13, 2024
D-70,W-73,M-77 200: 442.21  100: 470.94
50: 497.33 21: 526.39		 No 561.99 561.38 November 12, 2024
D-71,W-72,M-77 200: 441.01  100: 469.12
50: 494.72 21: 522.73		 No 560.97 564.15 November 11, 2024
D-68,W-72,M-77 200: 439.54  100: 467.19
50: 491.89 21: 518.37		 No 548.63 552.06 November 8, 2024
D-67,W-68,M-73 200: 438.29  100: 465.48
50: 489.45 21: 514.88		 No 562.87 548.12 November 7, 2024
D-62,W-66,M-73 200: 435.66  100: 461.72
50: 483.79 21: 505.51		 No 504.23 514.31 November 5, 2024
D-57,W-65,M-72 200: 434.87  100: 460.67
50: 482.55 21: 504.6		 No 505.25 506.72 November 4, 2024
D-57,W-64,M-73 200: 433.89  100: 459.74
50: 481.56 21: 504.37		 No 511 507.18 November 1, 2024
D-60,W-65,M-73 200: 432.99  100: 458.78
50: 480.52 21: 504.08		 No 516.16 510.3 October 31, 2024
D-64,W-66,M-73 200: 432.04  100: 457.73
50: 479.3 21: 503.42		 No 516.09 514.04 October 30, 2024
D-67,W-67,M-74 200: 431.05  100: 456.58
50: 477.88 21: 502.3		 No 513.82 516.31 October 29, 2024
D-65,W-65,M-74 200: 430.19  100: 455.38
50: 476.32 21: 500.83		 No 509.72 513.38 October 28, 2024
D-60,W-65,M-73 200: 428.95  100: 454.2
50: 474.81 21: 499.53		 No 506.95 504.7 October 25, 2024
D-59,W-64,M-70 200: 427.92  100: 453.16
50: 473.55 21: 498.89		 No 500.54 503.23 October 24, 2024
2025 © SwingIdea.com
?>